Get the latest news and updates from Dawn
KARACHI September 26th: At the close of trading.
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| AL-Ghazi Tractors | 399.02 | 399.97 | 395 | 396.46 | -1.64 ▼ | 11,607 |
| Atlas Honda Ltd | 1360 | 1360 | 1320 | 1331.18 | -19.03 ▼ | 10,542 |
| Dewan Motors | 34.5 | 34.64 | 33.8 | 33.96 | -0.48 ▼ | 3,455,402 |
| Ghandhara Automobile | 599 | 604.99 | 588 | 591.24 | -7.08 ▼ | 965,956 |
| Ghandhara Ind. | 860 | 869.9 | 839 | 841.59 | -22.33 ▼ | 661,060 |
| Honda Atlas Cars | 291 | 292 | 290 | 291.37 | 1.19 ▲ | 254,888 |
| Hinopak Motor | 500 | 510 | 490 | 504.46 | 1.77 ▲ | 24,970 |
| Indus Motor Co. | 2230.25 | 2244 | 2211 | 2217.69 | -12.56 ▼ | 9,566 |
| Millat Tractors | 563.03 | 564.85 | 555.02 | 555.91 | -6.85 ▼ | 251,179 |
| Sazgar Engineering (XD) | 1722 | 1730 | 1716 | 1720.35 | 4.78 ▲ | 84,894 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Agriautos Ind. | 143.5 | 146.8 | 140.52 | 142.47 | -1.4 ▼ | 51,402 |
| Atlas Battery | 255.11 | 266.99 | 255.1 | 260.12 | 3.67 ▲ | 26,152 |
| Bela Automotive | 129.8 | 129.8 | 120 | 120.5 | -3.14 ▼ | 1,157 |
| Bal.Wheels (XD) | 192.4 | 194.9 | 191 | 191.92 | -0.62 ▼ | 39,035 |
| Dewan Auto Engg | 28.89 | 28.89 | 27.01 | 28.49 | -0.11 ▼ | 10,855 |
| Exide (PAK) | 679.89 | 679.89 | 660 | 666.61 | -5.66 ▼ | 24,154 |
| Ghandhara Tyre | 41 | 42 | 40.91 | 41.16 | 0.32 ▲ | 410,566 |
| Loads Limited | 16.8 | 16.94 | 16.4 | 16.51 | -0.18 ▼ | 2,982,299 |
| Panther Tyres Ltd. | 52.27 | 56.65 | 51 | 54.69 | 2.51 ▲ | 1,403,026 |
| Treet Battery Ltd. | 14 | 15.15 | 14 | 14.74 | 0.82 ▲ | 48,260,019 |
| Thal Limited | 594 | 610 | 594 | 596.06 | 2.49 ▲ | 25,232 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| EMCO Industries | 61.2 | 62.49 | 60 | 60.84 | -0.36 ▼ | 60,354 |
| Fast Cables Ltd. | 24.7 | 24.89 | 24.4 | 24.49 | -0.17 ▼ | 2,193,697 |
| Pak Elektron | 54.5 | 55.7 | 54.4 | 54.93 | 0.56 ▲ | 12,327,690 |
| Pakistan Cables- | 221 | 224.69 | 215.01 | 219.57 | -2.34 ▼ | 20,844 |
| Siemens Pak. | 1606 | 1700 | 1606 | 1656.12 | -6.31 ▼ | 27 |
| Waves Corp Ltd. | 12.16 | 12.33 | 11.91 | 12.04 | -0.09 ▼ | 4,051,782 |
| Waves Home App | 10.27 | 10.35 | 10.03 | 10.09 | -0.14 ▼ | 4,945,490 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Attock Cement (XD) | 296.1 | 298 | 292 | 296.02 | 4.74 ▲ | 518,228 |
| Bestway Cement | 658.85 | 677 | 650.01 | 668.67 | 15.87 ▲ | 63,816 |
| Cherat Cement | 356 | 369.99 | 354.55 | 361.21 | 6.64 ▲ | 473,619 |
| Dadabhoy Cement | 7.46 | 7.79 | 7.32 | 7.43 | -0.07 ▼ | 337,057 |
| Dewan Cement | 15 | 15.78 | 15 | 15.24 | 0.12 ▲ | 18,697,169 |
| D.G.K.Cement | 253 | 275.75 | 253 | 271.4 | 18.4 ▲ | 17,196,273 |
| Dandot Cement | 16.43 | 16.95 | 16.01 | 16.13 | -0.13 ▼ | 36,709 |
| Fauji Cement (XD) | 59 | 60.8 | 58.99 | 60.08 | 1.46 ▲ | 22,093,576 |
| Fecto Cement | 118 | 118 | 113.07 | 113.49 | -3.56 ▼ | 477,821 |
| Flying Cement | 51.5 | 53.15 | 49.6 | 50.45 | -1.15 ▼ | 643,250 |
| Gharibwal Cement | 66.1 | 68.74 | 63.6 | 66.14 | 0.8 ▲ | 4,234,788 |
| Kohat Cement | 101.8 | 103.63 | 101 | 101.43 | 0.4 ▲ | 2,121,822 |
| Lucky Cement (XD) | 465 | 474 | 460.75 | 470.56 | 5.94 ▲ | 2,136,072 |
| Maple Leaf | 107.55 | 113.5 | 107.55 | 110.77 | 3.29 ▲ | 14,195,919 |
| Pioneer Cement | 264.11 | 269 | 249.5 | 252.74 | -11.2 ▼ | 983,765 |
| Power Cement | 18.87 | 19.65 | 18.75 | 19.4 | 0.54 ▲ | 8,568,097 |
| Power Cem(Pref) | 26.06 | 29.6 | 25.55 | 26.07 | -1.03 ▼ | 1,155 |
| Safe Mix Con.Ltd | 40.11 | 40.95 | 39.02 | 39.86 | -0.23 ▼ | 90,535 |
| Thatta Cement | 63.35 | 67.99 | 60.5 | 65.53 | 3.14 ▲ | 20,861,936 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Archroma Pak | 469.9 | 480 | 463.03 | 465.98 | 3.79 ▲ | 10,256 |
| Bawany Air Prod | 47.64 | 49.97 | 47 | 48.13 | 0.49 ▲ | 246,109 |
| Berger Paints | 119.03 | 119.8 | 118.05 | 118.29 | -0.73 ▼ | 168,783 |
| Biafo Industries | 182.5 | 187.99 | 180.54 | 187.07 | 4.07 ▲ | 181,505 |
| Buxly Paints | 176.9 | 176.9 | 168.51 | 169.27 | -7.68 ▼ | 9,766 |
| Data Agro | 104.77 | 104.77 | 100.11 | 102.98 | 0.85 ▲ | 1,963 |
| Descon Oxychem | 38.85 | 38.95 | 38.45 | 38.68 | 0.01 ▲ | 552,719 |
| Dynea Pakistan | 345 | 350 | 335.01 | 344.89 | 2.03 ▲ | 27,812 |
| Engro Polymer | 31.25 | 31.36 | 30.21 | 30.48 | -0.72 ▼ | 3,545,574 |
| Engro Poly (Pref) | 12.44 | 12.44 | 12.15 | 12.15 | 0 | 502 |
| Ghani Chemical | 34.01 | 34.33 | 32.75 | 33.23 | -0.69 ▼ | 1,884,656 |
| Ghani Chemworld | 22.38 | 22.38 | 20.12 | 20.42 | -1.94 ▼ | 21,397,096 |
| Ghani Glo Hol | 27.26 | 27.48 | 25 | 25.92 | -1.26 ▼ | 6,936,414 |
| Ittehad Chemicals | 101.88 | 103 | 99 | 100.92 | -0.96 ▼ | 35,231 |
| Lucky Core Ind. (XD) | 331 | 332.5 | 327 | 328.68 | -2.2 ▼ | 119,933 |
| Lotte Chemical | 26.25 | 27.55 | 26.25 | 27.23 | 0.9 ▲ | 10,106,857 |
| Leiner Pak Gelat | 113.21 | 115 | 111.11 | 111.58 | -1.96 ▼ | 4,531 |
| Nimir Ind.Chem | 190 | 199 | 188.15 | 192.74 | 0.6 ▲ | 82,096 |
| Nimir Resins | 34.86 | 35.24 | 33.95 | 34.12 | -0.74 ▼ | 816,149 |
| Pak Oxygen Ltd. | 242 | 242 | 237.1 | 239.89 | 0.03 ▲ | 19,424 |
| Pak.P.V.C. | 20.83 | 20.83 | 18.85 | 19.4 | -0.44 ▼ | 2,260 |
| Sardar Chemical | 66.06 | 72.67 | 65.01 | 71.55 | 5.49 ▲ | 83,778 |
| Sitara Chemical | 924.43 | 924.43 | 850.01 | 911.29 | -13.14 ▼ | 5,341 |
| Sitara Peroxide | 24 | 24.5 | 23.5 | 23.63 | -0.46 ▼ | 94,080 |
| Wah-Noble | 409.88 | 414.75 | 400 | 410.2 | 0.32 ▲ | 25,409 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| HBL Growth Fund | 19.5 | 19.78 | 19.26 | 19.5 | 0 | 70,515 |
| HBL Invest Fund | 7.55 | 7.7 | 7.3 | 7.64 | 0.09 ▲ | 1,696,047 |
| Tri-Star Mutual | 12.15 | 12.15 | 12.15 | 12.15 | -1.15 ▼ | 1,500 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Allied Bank Ltd | 167 | 172.15 | 167 | 168.22 | -0.15 ▼ | 313,529 |
| Askari Bank | 82.41 | 83.89 | 82 | 82.87 | 0.63 ▲ | 1,190,246 |
| Bank Al-Falah | 100.8 | 106.54 | 100.51 | 105.64 | 5.32 ▲ | 2,930,497 |
| Bank AL-Habib | 192.99 | 194 | 191.21 | 193.31 | 0.85 ▲ | 1,548,495 |
| Bankislami Pak | 35.64 | 36.8 | 35.51 | 36.38 | 0.74 ▲ | 1,190,701 |
| Bank Makramah | 7.8 | 7.9 | 7.57 | 7.63 | -0.14 ▼ | 14,028,059 |
| Bank Of Khyber | 33 | 35.01 | 32.75 | 34.64 | 2.31 ▲ | 174,844 |
| B.O.Punjab | 26.85 | 27.5 | 26.52 | 26.82 | 0.14 ▲ | 57,698,699 |
| Faysal Bank | 75.9 | 83.48 | 75.85 | 82.45 | 6.55 ▲ | 8,493,669 |
| Habib Bank | 263 | 279.99 | 262 | 271.31 | 12.82 ▲ | 6,556,543 |
| Habib Metropolitan | 113.7 | 116.5 | 112.02 | 114.18 | 0.7 ▲ | 62,126 |
| JS Bank Ltd | 22.13 | 22.13 | 21.41 | 21.61 | -0.53 ▼ | 276,829 |
| MCB Bank Ltd | 348.48 | 355 | 345.9 | 353.98 | 8.13 ▲ | 253,475 |
| Meezan Bank Ltd | 408 | 413 | 405 | 411.45 | 7.3 ▲ | 1,590,123 |
| National Bank (XD) | 190.48 | 195.35 | 189.61 | 192.63 | 3.24 ▲ | 12,216,302 |
| Samba Bank | 10.85 | 11.62 | 10.5 | 11.62 | 1.06 ▲ | 10,650,092 |
| St.Chart.Bank | 70.02 | 70.99 | 68.05 | 68.72 | -1.26 ▼ | 256,497 |
| Soneri Bank Ltd | 23.1 | 24.05 | 23.1 | 23.65 | 0.55 ▲ | 2,742,341 |
| United Bank | 362 | 374.99 | 360.02 | 371.77 | 10.88 ▲ | 2,718,865 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Agha Steel Ind. | 10.1 | 10.18 | 9.8 | 9.83 | -0.19 ▼ | 5,769,319 |
| Aisha Steel Mill | 15.2 | 15.2 | 14.74 | 14.82 | -0.18 ▼ | 6,743,238 |
| Aisha Steel(CPS) | 96 | 109 | 96 | 98 | -1.12 ▼ | 1,766 |
| Aisha StelCoP/S | 19.35 | 22.71 | 19.35 | 21.8 | 0.3 ▲ | 6,181 |
| Amreli Steels | 25 | 26 | 24.71 | 25.07 | -0.79 ▼ | 10,743,434 |
| Bolan Casting | 102.49 | 102.49 | 99.5 | 100.37 | -1.06 ▼ | 64,571 |
| Beco Steel Ltd | 34.3 | 36.7 | 33.45 | 35.31 | -0.21 ▼ | 5,866,256 |
| Crescent Steel | 107.99 | 108 | 106 | 106.52 | -0.8 ▼ | 296,364 |
| Dadex Eternit | 64.01 | 66.09 | 64.01 | 66.09 | 0.12 ▲ | 2,200 |
| Dost Steels Ltd. | 9.8 | 10.19 | 9.61 | 9.79 | -0.05 ▼ | 23,433,780 |
| Int. Ind.Ltd. (XD) | 223.98 | 231.2 | 219 | 230.03 | 9.03 ▲ | 215,998 |
| Inter.Steel Ltd (XD) | 122.8 | 127 | 122 | 125.99 | 2.96 ▲ | 269,523 |
| Ittefaq Iron Ind | 11.8 | 11.97 | 11.4 | 11.61 | -0.23 ▼ | 2,591,202 |
| K.S.B.Pumps | 218.1 | 225 | 217.5 | 219.76 | 1.74 ▲ | 228,696 |
| Metro Steel | 16.12 | 16.13 | 15.2 | 15.45 | -0.65 ▼ | 208,884 |
| Mughal Iron | 89 | 89.99 | 88.01 | 88.81 | -0.22 ▼ | 1,534,098 |
| Mughal Iron(C) | 45.01 | 45.5 | 45 | 45.47 | 0.37 ▲ | 43,754 |
| Pak Engineering | 587.1 | 587.1 | 540.02 | 571.46 | -10.87 ▼ | 195 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Alfalah Consumer | 19.53 | 19.53 | 19 | 19.48 | -0.05 ▼ | 104,000 |
| HBL Total Treasury | 104.85 | 105.1 | 104.75 | 104.87 | 0.11 ▲ | 3,700 |
| JS Global Banking | 37.84 | 40.95 | 37.84 | 40.32 | 3.11 ▲ | 27,000 |
| JS Momentum | 12.51 | 12.99 | 12.51 | 12.91 | 0.38 ▲ | 3,260,000 |
| Mahaana Islamic | 17 | 17.49 | 16.99 | 17.29 | 0.39 ▲ | 577,500 |
| Meezan Pakistan | 20.84 | 21.08 | 20.8 | 21 | 0.37 ▲ | 1,317,000 |
| NBP Pakistan G ETF | 28.88 | 29.48 | 28.88 | 29.2 | 0.5 ▲ | 7,000 |
| NIT Pakistan | 33.77 | 34.2 | 33.77 | 34.2 | -0.16 ▼ | 20,500 |
| UBLPakistanETF | 36.37 | 36.79 | 36.27 | 36.77 | 0.78 ▲ | 56,500 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Agritech Limited | 70.9 | 73.3 | 69.81 | 73.04 | 2.09 ▲ | 3,271,738 |
| Arif Habib Corp | 14.67 | 15 | 14.51 | 14.84 | 0.26 ▲ | 10,278,717 |
| Engro Fertert | 218.5 | 220 | 216 | 219.43 | 1.56 ▲ | 1,156,628 |
| Fatima Fert | 126.79 | 128.85 | 126 | 127.08 | 1.08 ▲ | 1,230,057 |
| Fauji Fert | 443.5 | 455.4 | 443.26 | 453.54 | 11.36 ▲ | 6,755,801 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Al-Shaheer Corp | 18 | 18.7 | 17.5 | 17.7 | -0.12 ▼ | 762,704 |
| Big Bird Foods Ltd. | 55.46 | 55.9 | 54.85 | 55 | -0.05 ▼ | 5,800,415 |
| Barkat Frisian Agro | 44 | 45.99 | 44 | 45.14 | 0.4 ▲ | 551,499 |
| Bunnys Limited | 120 | 128 | 120 | 121.36 | 0.89 ▲ | 2,114,240 |
| Clover Pakistan | 44.5 | 45.12 | 44.5 | 44.7 | 0.02 ▲ | 205,492 |
| Colgate Palm (XD) | 1285 | 1304 | 1285 | 1296.21 | 4.43 ▲ | 40,595 |
| Frieslandcampina | 89.25 | 91.51 | 88.05 | 90.76 | 1.35 ▲ | 1,523,718 |
| Fauji Foods Ltd | 21.7 | 22.39 | 21.5 | 22.07 | 0.41 ▲ | 28,675,159 |
| Gillette Pak | 225 | 227 | 215.36 | 217.96 | -2.09 ▼ | 1,745 |
| Ismail Ind- | 2130.03 | 2159.98 | 2130 | 2141.02 | 20.64 ▲ | 58 |
| MithchellsFruit | 216 | 224.89 | 216 | 217.11 | -1.68 ▼ | 17,430 |
| Matco Foods Ltd | 44.25 | 44.51 | 42.11 | 42.54 | -1.7 ▼ | 744,075 |
| Murree Brewery | 1020.01 | 1026 | 1018 | 1024.78 | -4.51 ▼ | 10,032 |
| National Foods | 366.5 | 370 | 360 | 367.51 | 1.16 ▲ | 250,880 |
| Nestle Pakistan | 8472 | 8472 | 8400 | 8445 | 10 ▲ | 123 |
| At-Tahur Ltd. | 48.1 | 48.44 | 45.99 | 46.31 | -1.18 ▼ | 6,153,780 |
| Quice Food | 9.42 | 9.75 | 9.2 | 9.29 | -0.07 ▼ | 2,951,886 |
| Rafhan Maize | 9599.99 | 10554.45 | 9599.99 | 10506.1 | 911.15 ▲ | 1,157 |
| Shield Corp. | 459.99 | 459.99 | 425.01 | 435.75 | -4.53 ▼ | 406 |
| Shezan Inter. | 202 | 210 | 200 | 201.11 | -4.77 ▼ | 18,443 |
| The Organic Meat | 66.42 | 68.35 | 66.01 | 67.13 | 0.71 ▲ | 6,858,167 |
| Treet Corp | 27.3 | 30.02 | 27.2 | 29.95 | 2.66 ▲ | 61,722,442 |
| Unity Foods Ltd | 27.9 | 28.9 | 26.92 | 27.51 | -0.4 ▼ | 20,230,470 |
| Unilever Foods | 32133 | 32995 | 32000 | 32308.01 | -148.99 ▼ | 58 |
| ZIL Limited | 356 | 370 | 356 | 360.15 | 7.23 ▲ | 153 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Bal.Glass | 17 | 17.67 | 16.88 | 16.98 | -0.01 ▼ | 7,101,793 |
| Frontier Ceram | 42 | 42.3 | 40.02 | 42.02 | -0.65 ▼ | 14,373 |
| GhaniGlobalGlass | 12.97 | 13.27 | 12.91 | 13.23 | 0.18 ▲ | 1,792,847 |
| Ghani Glass Ltd | 47.21 | 47.4 | 45.96 | 46.05 | -0.79 ▼ | 981,148 |
| Ghani Value Glass | 72.7 | 73.5 | 70.62 | 71.29 | -0.77 ▼ | 4,438 |
| Shabbir Tiles | 18.3 | 19.1 | 18.2 | 18.72 | 0.5 ▲ | 927,314 |
| Tariq Glass Ind. | 253 | 259.75 | 252.99 | 254.73 | 1.51 ▲ | 300,563 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Ask.Gen.Insur. | 46.25 | 46.25 | 45.51 | 45.58 | -0.31 ▼ | 18,249 |
| Adamjee Ins. | 71.97 | 75.6 | 71.7 | 72.26 | 0.36 ▲ | 1,702,047 |
| Askari Life Ass | 17.2 | 17.5 | 16.6 | 16.86 | 0.06 ▲ | 1,494,566 |
| Adamjee Life Ass. | 36 | 37.55 | 35.8 | 36.02 | 0.02 ▲ | 4,110 |
| Atlas Ins. Ltd | 89.5 | 91.99 | 86.36 | 89.49 | 2.27 ▲ | 20,279 |
| Century Ins. | 49.5 | 49.5 | 49 | 49.5 | 0.5 ▲ | 1,750 |
| Cres.Star Ins. | 6.07 | 6.35 | 5.41 | 5.54 | -0.31 ▼ | 13,751,516 |
| EFU General | 128 | 129.95 | 124.45 | 125.99 | 2.04 ▲ | 75,850 |
| EFU Life Assurance | 156 | 157.49 | 153.05 | 155 | -1.13 ▼ | 4,590 |
| East West InsurancXB | 57.29 | 57.29 | 57.29 | 52.08 | 0 | 25 |
| Habib Ins. | 13.08 | 14 | 12.95 | 13.01 | 0.04 ▲ | 1,489,991 |
| IGI Holdings | 280.11 | 284.49 | 277.02 | 279.99 | -1.1 ▼ | 140,638 |
| IGI Life Ins | 20.2 | 20.5 | 20 | 20.12 | 0.11 ▲ | 4,650 |
| Jubilee Gen.Ins | 85.28 | 86.85 | 82 | 85.5 | -0.64 ▼ | 422,590 |
| Jubile Life Ins | 165.05 | 167 | 163.6 | 165 | -1.69 ▼ | 30,113 |
| Pak Reinsurance | 16.2 | 16.45 | 15.8 | 16.12 | 0.07 ▲ | 2,770,689 |
| PICIC Ins.Ltd. | 6 | 6.13 | 5.9 | 5.98 | -0.03 ▼ | 138,067 |
| Premier Ins. | 8.45 | 8.45 | 8.16 | 8.28 | 0.04 ▲ | 27,912 |
| Pak Gen.Ins. | 11.49 | 11.49 | 10.55 | 11.12 | -0.33 ▼ | 6,284 |
| Reliance Ins. | 17.6 | 17.6 | 16.51 | 16.69 | -0.31 ▼ | 7,972 |
| Shaheen Ins. | 9.42 | 9.69 | 9.41 | 9.48 | 0.05 ▲ | 9,451 |
| TPL Insurance | 17.01 | 17.49 | 16.26 | 16.76 | -0.21 ▼ | 207,574 |
| TPL Life Insurance | 40 | 40 | 40 | 39.11 | 0 | 2 |
| United Insurance | 16.02 | 16.39 | 16.02 | 16.36 | 0 | 18,917 |
| Universal Ins. | 39.5 | 39.5 | 36.1 | 36.5 | -2.53 ▼ | 27,277 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 786 Invest Ltd | 14.36 | 14.36 | 13.28 | 14.25 | -0.07 ▼ | 18,678 |
| Arif Habib Limited. | 128.9 | 132 | 126 | 129.25 | 1.83 ▲ | 150,036 |
| AKD Securites | 35.01 | 36.95 | 35.01 | 36.24 | 1.3 ▲ | 2,701,182 |
| Apna Microfin. | 12 | 12 | 11.01 | 11.79 | 0 | 358 |
| Calcorp Limited | 50.46 | 50.46 | 43.05 | 50.05 | 4.18 ▲ | 8,830 |
| Cyan Limited | 40.4 | 40.4 | 38.75 | 39.42 | -0.8 ▼ | 154,695 |
| Dawood Equities | 15.54 | 16.9 | 15.54 | 15.84 | 0.34 ▲ | 203,735 |
| DH Partners Ltd. | 43.78 | 44.25 | 43.59 | 43.66 | -0.12 ▼ | 518,423 |
| Dawood Law | 305.99 | 307.98 | 301 | 304.98 | 4.97 ▲ | 2,752 |
| Engro Holdings | 248.05 | 257 | 248.05 | 254.92 | 9.07 ▲ | 3,607,201 |
| Escorts Bank | 6.61 | 7.43 | 6.61 | 7.05 | 0.07 ▲ | 61,163 |
| First Cap.Equit | 5.9 | 5.99 | 5.63 | 5.94 | 0.03 ▲ | 52,078 |
| F.Credit & Inv | 13.5 | 13.5 | 13.16 | 13.16 | 0.1 ▲ | 930 |
| Ist.Capital Sec | 3.86 | 4.2 | 3.86 | 3.97 | 0.12 ▲ | 16,010,870 |
| First Dawood Prop | 6.89 | 6.95 | 6.7 | 6.73 | -0.15 ▼ | 1,224,631 |
| F. Nat.Equities | 8.3 | 8.6 | 7.55 | 7.76 | -0.62 ▼ | 4,637,447 |
| Invest Bank | 6.49 | 6.69 | 6.31 | 6.38 | 0.02 ▲ | 4,189,922 |
| Imperial Limite | 20 | 20 | 20 | 20 | 0 | 25,000 |
| Intermarket Sec. | 14.75 | 14.8 | 14.13 | 14.25 | -0.2 ▼ | 1,408,062 |
| Jah.Sidd. Co. | 29.79 | 29.79 | 29.06 | 29.58 | -0.39 ▼ | 440,911 |
| JahangirSidd(Pref) | 14.39 | 15.39 | 14.3 | 14.99 | 0.98 ▲ | 27,443 |
| JS Global Cap. | 140 | 143 | 139.99 | 140 | 6.95 ▲ | 1,150 |
| JS Investments | 30.76 | 30.76 | 28.11 | 29.19 | -0.57 ▼ | 4,058 |
| LSE Capital Ltd. | 8 | 8.1 | 7.7 | 7.87 | -0.08 ▼ | 73,676 |
| LSE Fin. Services | 27.24 | 27.24 | 23.11 | 24.11 | -1.49 ▼ | 15,728 |
| LSE Ventures Ltd | 6.93 | 7.08 | 6.9 | 7 | 0.08 ▲ | 50,961 |
| MCB Inv MGT | 165 | 175.01 | 164.5 | 175 | 11.01 ▲ | 2,336 |
| Next Capital | 12.49 | 12.55 | 11 | 11.18 | -0.67 ▼ | 166,857 |
| OLP Financial | 55 | 56.93 | 53.51 | 54.11 | 0.09 ▲ | 126,713 |
| Pervez Ahmed Co | 3.6 | 3.77 | 3.55 | 3.6 | 0.02 ▲ | 9,965,723 |
| PIA Holding Company | 20.4 | 20.8 | 20.36 | 20.62 | 0.21 ▲ | 4,957,695 |
| PIA Holding CompanyB | 27500 | 27880 | 26606.06 | 26689.6 | -1353.22 ▼ | 73 |
| Pak Stock Exchange | 36.5 | 37.5 | 36.5 | 37.23 | 0.65 ▲ | 1,678,911 |
| Sec. Inv. Bank | 10.5 | 10.5 | 10 | 10.48 | -0.02 ▼ | 2,034 |
| Trust Brokerage | 12.41 | 12.96 | 12 | 12.64 | 0.23 ▲ | 2,101 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Grays Leasing | 28.49 | 28.49 | 26 | 26.81 | -1.16 ▼ | 4,133 |
| Pak Gulf Leasing | 18.22 | 18.33 | 18 | 18.3 | 0.09 ▲ | 51,509 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Bata (Pak) Ltd. | 1510.02 | 1519.99 | 1508 | 1511.45 | 0.76 ▲ | 520 |
| Fateh Industries | 204.92 | 204.92 | 204.92 | 204.92 | 0 | 25 |
| Leather Up Ltd. | 47.1 | 49.59 | 47.06 | 48.5 | 0.55 ▲ | 4,601 |
| Pak Leather | 39.93 | 39.93 | 36.63 | 38.5 | -1.43 ▼ | 3,554 |
| Service Global | 98.01 | 99 | 97 | 98.03 | 0.27 ▲ | 176,485 |
| Service Ind.Ltd | 1430 | 1430 | 1350.03 | 1354.16 | -14.72 ▼ | 2,228 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| AKD Hospitality | 171 | 171 | 170 | 170.5 | -0.8 ▼ | 323 |
| AL-Khair Gadoon | 56 | 56 | 51.27 | 55.7 | 4.43 ▲ | 3,033 |
| Arpak Int. | 68.99 | 68.99 | 68.99 | 66.99 | 0 | 802 |
| Diamond Ind. | 46.51 | 55.07 | 46.51 | 50.06 | 0 | 412 |
| ECOPACK Ltd | 63.52 | 65 | 63.15 | 63.53 | 0.01 ▲ | 235,105 |
| Gammon Pak | 28.01 | 28.62 | 27.05 | 27.84 | -0.17 ▼ | 45,016 |
| The Pakistan Credit | 28 | 28 | 28 | 28 | 1.58 ▲ | 535 |
| GOC (Pak) Ltd. | 150 | 150 | 131 | 136.07 | -8.91 ▼ | 8,962 |
| Mandviwala | 150 | 163.9 | 141.5 | 156.15 | 7.15 ▲ | 105,747 |
| Olympia Mills | 38.9 | 38.9 | 35.25 | 36.89 | -2.09 ▼ | 1,300 |
| Pakistan Alumin | 154 | 164 | 154 | 161.88 | 8.11 ▲ | 1,132,532 |
| Pak Services | 941.06 | 941.06 | 940.5 | 954.72 | 0 | 10 |
| Shifa Int.Hospital | 528 | 550 | 528 | 547.12 | 15.42 ▲ | 44,832 |
| Siddiqsons Tin | 8.34 | 8.58 | 8.21 | 8.27 | -0.07 ▼ | 2,595,243 |
| Tri-Pack Films | 132.51 | 136 | 132.01 | 133.87 | 1.25 ▲ | 8,209 |
| United Brands | 28.01 | 28.85 | 25.51 | 27.55 | -0.03 ▼ | 324,199 |
| UDL Int.Ltd. | 11.49 | 11.88 | 10.4 | 10.84 | -0.16 ▼ | 268,867 |
| United Distributor | 112.33 | 114.9 | 105 | 105.72 | -10.12 ▼ | 237,670 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| B.F.Modaraba | 16.3 | 16.89 | 15.44 | 15.5 | -0.26 ▼ | 11,983 |
| AL-Noor Mod | 10.78 | 10.83 | 8.84 | 9.16 | -0.68 ▼ | 6,289,579 |
| Elite Cap.Mod | 28.99 | 30 | 27.75 | 28.94 | 1.42 ▲ | 1,725 |
| Equity Modaraba | 8.3 | 8.3 | 7.9 | 7.94 | -0.13 ▼ | 530,697 |
| 1st.Fid.Leasing | 7.81 | 7.94 | 7.3 | 7.33 | -0.45 ▼ | 183,022 |
| Habib Modaraba | 38.11 | 38.3 | 37 | 37.84 | 0.21 ▲ | 242,943 |
| I.B.L.Modarab | 13.24 | 13.97 | 12.1 | 13.78 | 0.63 ▲ | 81,056 |
| Imrooz Modaraba | 364.99 | 365 | 331 | 362.55 | 10.75 ▲ | 697 |
| Punjab Mod | 7.25 | 7.25 | 6.31 | 6.7 | -0.29 ▼ | 358,229 |
| Paramount Mod | 13.5 | 14 | 11.81 | 12.79 | -0.31 ▼ | 167,867 |
| F.Treet Manuf | 20.16 | 20.16 | 19.25 | 19.66 | -0.09 ▼ | 20,448 |
| Tri-Star 1st Mod. | 15 | 16.46 | 15 | 15.78 | 0.82 ▲ | 11,468 |
| OLP Modaraba | 25 | 25.25 | 24.26 | 24.32 | -0.47 ▼ | 445,401 |
| Orient Rental | 16.48 | 16.79 | 15.15 | 15.47 | -0.41 ▼ | 2,581,533 |
| Popular Islamic | 24.5 | 24.5 | 21.61 | 24.45 | 0.48 ▲ | 18,382 |
| Sindh Modaraba | 19.44 | 21.38 | 19 | 19.93 | 0.49 ▲ | 239,408 |
| Trust Modaraba | 42.39 | 47.07 | 40.4 | 44.84 | 2.05 ▲ | 677,551 |
| Unicap Modaraba | 5.76 | 5.8 | 5.5 | 5.69 | -0.06 ▼ | 384,664 |
| Wasl Mobility Mod | 6.6 | 6.73 | 6.17 | 6.29 | -0.26 ▼ | 6,679,988 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Mari Energies Ltd. (XD) | 713.1 | 744.5 | 712 | 734.06 | 27.66 ▲ | 6,901,388 |
| Oil & Gas Dev | 278 | 282.2 | 277.88 | 280.53 | 2.65 ▲ | 7,867,269 |
| Pak Oilfields | 694.5 | 705.11 | 693 | 704.48 | 11.89 ▲ | 438,516 |
| Pak Petroleum | 205 | 212.35 | 202.51 | 208.82 | 5.51 ▲ | 17,782,680 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Attock Petroleum | 516.94 | 518 | 515.01 | 517.51 | 0.57 ▲ | 70,449 |
| Burshane LPG | 33.89 | 33.99 | 33.5 | 33.5 | -0.18 ▼ | 12,037 |
| Hascol Petrol | 13.5 | 14.08 | 13.32 | 14.08 | 1.28 ▲ | 37,324,351 |
| HI-Tech Lub. | 49.03 | 50.6 | 49.03 | 50.27 | 0.7 ▲ | 906,502 |
| Oilboy Energy | 9.86 | 10.4 | 9.57 | 10.2 | 0.53 ▲ | 1,072,041 |
| P.S.O. | 453.5 | 455.5 | 449 | 450.81 | -0.74 ▼ | 4,679,235 |
| Sui North Gas | 136.5 | 139.2 | 136.4 | 137.06 | 0.7 ▲ | 3,941,428 |
| Sui South Gas | 44.25 | 44.29 | 43.12 | 43.33 | -0.77 ▼ | 7,074,465 |
| Wafi Energy Pak | 185.49 | 189.57 | 184.01 | 187.74 | 2.25 ▲ | 180,845 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Century Paper | 28.2 | 28.43 | 28 | 28.06 | -0.17 ▼ | 168,734 |
| Cherat Packaging | 111.62 | 118 | 111.42 | 113.71 | 1.65 ▲ | 155,098 |
| Int. Packaging Films | 25.22 | 25.35 | 25 | 25.15 | 0.09 ▲ | 521,717 |
| MACPAC Films | 32.66 | 32.96 | 31.91 | 31.99 | -0.67 ▼ | 417,167 |
| Merit Packaging | 13.1 | 13.49 | 13.1 | 13.4 | 0.05 ▲ | 361,976 |
| Packages Ltd. | 689.01 | 700 | 670 | 696.26 | 7.99 ▲ | 2,218 |
| Pak Paper Prod | 163.39 | 164 | 161.5 | 163.75 | 0.36 ▲ | 30,956 |
| Roshan Packages | 23.4 | 23.79 | 22.9 | 22.99 | -0.63 ▼ | 670,374 |
| Security Paper (XD) | 197 | 197 | 188.01 | 189.24 | 0.16 ▲ | 108,471 |
| SPEL Limited (XD) | 68.9 | 69.9 | 67.05 | 67.74 | -1.19 ▼ | 922,416 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Abbott Lab. | 1238 | 1280.06 | 1230 | 1271.91 | 37.39 ▲ | 36,384 |
| AGP Limited | 198.06 | 200 | 196.8 | 199.45 | 1.42 ▲ | 212,507 |
| BF Biosciences | 163.25 | 163.25 | 159.25 | 160.18 | -1.46 ▼ | 474,876 |
| Citi Pharma Ltd | 98 | 99 | 97.39 | 97.57 | -1.48 ▼ | 7,257,575 |
| Ferozsons (Lab) | 402.03 | 408 | 400.2 | 402.22 | 0.37 ▲ | 49,051 |
| GlaxoSmithKline | 450 | 455 | 445.55 | 451.19 | 1.42 ▲ | 341,103 |
| Haleon Pakistan | 927 | 937.97 | 915.01 | 924.69 | -2.26 ▼ | 92,293 |
| Highnoon (Lab) | 1139.98 | 1154.9 | 1128 | 1150.55 | 10.57 ▲ | 3,494 |
| Hoechst Pak Ltd | 3997.01 | 4029.65 | 3905.02 | 3975.84 | -21.86 ▼ | 1,219 |
| IBL HealthCare | 58 | 58.41 | 56.5 | 56.9 | -1.4 ▼ | 364,838 |
| Liven Pharma | 67.11 | 67.39 | 66.25 | 66.61 | -0.34 ▼ | 168,954 |
| Macter Int. Ltd | 393.1 | 395 | 387 | 388.16 | -4.17 ▼ | 84,541 |
| Otsuka Pak | 328 | 328 | 320.02 | 321.28 | -1.84 ▼ | 4,774 |
| The Searle Company | 117.99 | 118.99 | 115.32 | 116.8 | -0.95 ▼ | 5,616,616 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Altern Energy | 13.86 | 14.25 | 13.86 | 13.94 | -0.04 ▼ | 1,634,334 |
| Engro Powergen | 29.71 | 29.97 | 29.52 | 29.95 | 0.15 ▲ | 184,776 |
| Mughal Energy Ltd | 24.98 | 24.98 | 24.98 | 23.14 | 0 | 21 |
| Hub Power Co. | 232 | 237.6 | 231.1 | 232.82 | 3.46 ▲ | 10,596,659 |
| Kot Addu Power | 35.4 | 36.39 | 34.75 | 35.16 | -0.13 ▼ | 4,361,098 |
| K-Electric Ltd. | 7.3 | 7.3 | 7 | 7.13 | -0.25 ▼ | 112,632,537 |
| Kohinoor Energy | 19.6 | 19.99 | 19.6 | 19.67 | 0.08 ▲ | 372,832 |
| Kohinoor Power | 22.2 | 22.24 | 21.4 | 22.24 | 2.02 ▲ | 315,615 |
| Lalpir Power | 25.65 | 25.97 | 25.51 | 25.62 | -0.22 ▼ | 222,048 |
| Nishat ChunPower | 28 | 28.38 | 27.81 | 27.9 | -0.09 ▼ | 243,881 |
| Nishat Power | 41.33 | 42 | 41.11 | 41.48 | -0.32 ▼ | 98,130 |
| Pakgen Power | 94.02 | 101.98 | 91.35 | 95.26 | 1.25 ▲ | 6,927 |
| Sitara Energy | 18.1 | 18.25 | 18 | 18 | 0.02 ▲ | 21,680 |
| S.G.Power | 15 | 15.84 | 13.64 | 14.6 | -0.04 ▼ | 1,807,296 |
| Saif Power Ltd | 11.01 | 11.75 | 11.01 | 11.17 | 0.16 ▲ | 3,407,829 |
| Tri-Star Power | 12.39 | 12.78 | 11.94 | 12.1 | -0.05 ▼ | 1,518,432 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| B.R.R Guardia Ltd | 32.64 | 34.95 | 32 | 32.88 | -0.09 ▼ | 16,126 |
| Hussain Industries | 29.9 | 30 | 29 | 29 | 1.25 ▲ | 2,996 |
| Javedan Corp. | 88 | 90 | 87.01 | 87.85 | -0.1 ▼ | 5,585,568 |
| Pace (Pak) Ltd. | 10.63 | 11.58 | 10.59 | 11.58 | 1.05 ▲ | 36,244,925 |
| TPL Properties | 11.89 | 11.99 | 11.53 | 11.59 | -0.28 ▼ | 10,778,476 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Dolmen City | 32.04 | 32.43 | 31.99 | 32 | -0.03 ▼ | 572,610 |
| Globe Residency | 19.45 | 19.52 | 19.35 | 19.46 | -0.08 ▼ | 75,136 |
| TPL REIT Fund I | 15.55 | 15.55 | 14.4 | 14.93 | -0.19 ▼ | 175,837 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Attock Refinery | 671.75 | 698 | 668.96 | 689.94 | 20.48 ▲ | 2,842,513 |
| Cnergyico PK | 8.8 | 9.08 | 8.56 | 8.81 | -0.04 ▼ | 73,630,584 |
| National Refinery | 374.99 | 379 | 371.25 | 374.97 | 2.6 ▲ | 1,432,196 |
| Pak Refinery | 37 | 37.25 | 36.05 | 36.7 | -0.15 ▼ | 11,509,910 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Al-Abbas Sugar | 1042.03 | 1051 | 1042.03 | 1048.22 | 0 | 36 |
| Adam Sugar | 73 | 74.65 | 70.01 | 70.04 | -2.91 ▼ | 1,003 |
| Abdullah Shah | 9.16 | 9.4 | 9.15 | 9.26 | -0.1 ▼ | 457,082 |
| AL-Noor Sugar | 103.98 | 103.98 | 103.98 | 104.32 | 0 | 27 |
| Ansari Sugar | 16.5 | 17.9 | 15.76 | 16.57 | -0.39 ▼ | 91,020 |
| Baba Farid | 235 | 243.95 | 234.99 | 235 | -0.05 ▼ | 827 |
| Chashma Sugar | 64.2 | 64.24 | 64.2 | 64.22 | -2.26 ▼ | 1,042 |
| Dewan Sugar | 7.2 | 7.84 | 7.02 | 7.61 | 0.62 ▲ | 2,518,928 |
| Faran Sugar Mills | 51.32 | 54.8 | 51.32 | 54.23 | 2.29 ▲ | 78,255 |
| Habib Sugar | 81.99 | 82 | 75.11 | 80 | -1 ▼ | 40,862 |
| Habib Rice Prod | 30.98 | 33.4 | 30.11 | 31 | 0.45 ▲ | 38,630 |
| Haseeb Waqas Sugar | 19.75 | 20 | 18.6 | 19.23 | -0.25 ▼ | 101,434 |
| J.D.W.Sugar | 855.38 | 856.96 | 825 | 845.72 | -9.66 ▼ | 1,786 |
| Jauharabad Sug | 69.9 | 69.93 | 66.4 | 69.58 | -0.23 ▼ | 103,605 |
| Khairpur Sugar | 134 | 138 | 133 | 133 | -4.19 ▼ | 1,415 |
| Mirpurkhas Sugar | 37.5 | 39.4 | 37.5 | 38.49 | -0.16 ▼ | 59,406 |
| Mehran Sugar | 71.5 | 71.5 | 70 | 70.02 | -0.48 ▼ | 17,818 |
| Noon Sugar | 90.2 | 94.49 | 90 | 90.03 | -0.18 ▼ | 13,412 |
| Premier Suger | 315 | 315 | 315 | 350 | 0 | 1 |
| Sanghar Sugar | 62.95 | 62.95 | 58 | 59.95 | 0.07 ▲ | 593 |
| Sindh Abadgar | 198.9 | 217.99 | 186.1 | 207.72 | 8.3 ▲ | 483 |
| Shahmurad Sugar | 496.99 | 497 | 479 | 481.39 | -2.17 ▼ | 85 |
| Sakrand Sugar | 20.47 | 21.5 | 19.86 | 20.86 | 0.39 ▲ | 180,694 |
| Shakarganj Limited | 65.05 | 65.05 | 65 | 65.02 | -1.47 ▼ | 7,900 |
| Tariq Corp Ltd. | 19.4 | 19.7 | 18.71 | 18.74 | -0.26 ▼ | 40,675 |
| Tariq Corp(Pref) | 9.37 | 9.37 | 8.21 | 9 | 0.24 ▲ | 663 |
| Thal Ind.Corp. | 584 | 584 | 560.12 | 560.59 | -10.68 ▼ | 202 |
| Tandlianwala Sugar | 243.99 | 244 | 202.5 | 238 | 13 ▲ | 232 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Gatron Ind. | 127.22 | 128.5 | 125 | 125.93 | -1.29 ▼ | 141,183 |
| Ibrahim Fibres | 307 | 308 | 290 | 306.08 | 0.08 ▲ | 386 |
| Image Pakistan | 27.81 | 28.33 | 27.59 | 27.64 | -0.26 ▼ | 3,215,438 |
| National Silk | 100 | 100 | 100 | 100.25 | 0 | 234 |
| Pak Synthetics | 62.5 | 68.01 | 62 | 62.5 | 0.48 ▲ | 811 |
| Rupali Polyester | 35.33 | 37.99 | 35.33 | 35.32 | 0 | 336 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Air Link Commun | 161 | 161 | 157.5 | 158.03 | -1.64 ▼ | 4,383,809 |
| Avanceon Ltd | 51.3 | 51.47 | 50.5 | 50.61 | -0.65 ▼ | 1,200,344 |
| Nets International | 49.25 | 49.25 | 49.25 | 44.78 | 0 | 1 |
| Supernet Ltd.XB | 57.5 | 59 | 56.11 | 58.09 | 0.84 ▲ | 36,884 |
| Hum Network | 16.63 | 17.34 | 16.63 | 17.09 | 0.56 ▲ | 5,228,569 |
| Media Times Ltd | 5.22 | 5.55 | 5.19 | 5.37 | 0.2 ▲ | 11,695,798 |
| Netsol Tech. | 150 | 153.4 | 149 | 149.46 | -1.33 ▼ | 1,572,444 |
| Octopus Digital | 53.06 | 54.95 | 53.04 | 53.43 | 0.04 ▲ | 770,698 |
| Pak Datacom | 200 | 203.9 | 198 | 198.21 | -1.09 ▼ | 15,977 |
| P.T.C.L. | 25.95 | 28.25 | 25.7 | 27.79 | 2.11 ▲ | 31,791,633 |
| Supernet Technologie | 1283 | 1347.99 | 1170 | 1192.56 | -96.37 ▼ | 5,887 |
| Symmetry Group Ltd | 15.2 | 15.29 | 14.86 | 14.91 | -0.26 ▼ | 5,796,473 |
| Systems Limited | 143.1 | 148.25 | 141.8 | 146.09 | 2.88 ▲ | 6,832,258 |
| Telecard Limited | 9.15 | 9.18 | 8.68 | 8.76 | -0.27 ▼ | 10,155,151 |
| TPL Corp Ltd | 8.89 | 8.89 | 8.51 | 8.57 | -0.15 ▼ | 800,890 |
| TPL Trakker Ltd | 7.96 | 8 | 7.75 | 7.8 | -0.02 ▼ | 686,670 |
| TRG Pak Ltd | 77.69 | 78.2 | 75.01 | 75.17 | -2.5 ▼ | 6,202,699 |
| WorldCall Telecom | 1.85 | 1.96 | 1.82 | 1.85 | 0.09 ▲ | 450,584,981 |
| Zarea Limited | 36.4 | 38.52 | 36.2 | 38.52 | 3.5 ▲ | 6,020,798 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Artistic Denim | 61.9 | 62 | 59.58 | 60.07 | -0.79 ▼ | 40,290 |
| Azgard Nine | 12.46 | 12.6 | 12.31 | 12.36 | -0.08 ▼ | 946,481 |
| AN Textile Mill | 30.44 | 30.44 | 29 | 29.63 | 0.44 ▲ | 1,752 |
| Aruj Industries | 13.13 | 13.4 | 11.86 | 12.32 | -0.81 ▼ | 156,720 |
| Bhanero Tex. | 934.9 | 934.9 | 912 | 913.29 | -6.75 ▼ | 45 |
| Blessed Tex. | 330 | 340 | 301.3 | 339.35 | 10.21 ▲ | 758 |
| Chenab Limited | 24.52 | 25 | 24 | 24.73 | 0 | 1,155,686 |
| Chenab Ltd.(Pre | 4.39 | 4.44 | 4.2 | 4.26 | -0.04 ▼ | 260,432 |
| Crescent Tex. | 23.7 | 24.8 | 23 | 24.15 | 0.92 ▲ | 1,108,279 |
| Faisal Spinning | 340 | 364.98 | 330.01 | 358.97 | 18.2 ▲ | 1,133 |
| Feroze 1888 | 78.9 | 79 | 76.99 | 77.26 | -1.97 ▼ | 35,655 |
| Fateh Sports | 140.99 | 147.99 | 125.24 | 125.34 | -13.82 ▼ | 8,873 |
| Fazal Cloth | 297.8 | 297.8 | 270.25 | 276.75 | -15.42 ▼ | 14,002 |
| Gul Ahmed | 38.15 | 38.7 | 37.5 | 38.05 | -0.1 ▼ | 1,140,607 |
| Ghazi Fabrics | 17.34 | 17.6 | 15.41 | 16.22 | -0.78 ▼ | 9,064 |
| Hala Enterprise | 24.7 | 26.46 | 24 | 25.87 | 1.82 ▲ | 170,075 |
| Hafiz Limited | 341 | 341 | 341 | 341.96 | 0 | 3 |
| Interloop Ltd. | 76.21 | 79 | 76.02 | 78.52 | 2.31 ▲ | 503,931 |
| Int.Knitwear | 67 | 67.64 | 63.05 | 67.64 | 6.15 ▲ | 1,219,898 |
| Jubilee Spinning | 27.9 | 29.48 | 27.01 | 28.26 | 0.76 ▲ | 32,140 |
| Khyber Textile | 1924.82 | 2049.99 | 1800.02 | 2027.44 | 102.62 ▲ | 591 |
| Kohinoor Mills | 113.75 | 124.5 | 112 | 121.23 | 7.28 ▲ | 91,493 |
| Kohinoor Ind. | 15.49 | 15.95 | 15.15 | 15.24 | 0.01 ▲ | 44,980 |
| Kohinoor Textile | 72.38 | 73.48 | 71.01 | 72.44 | 0.07 ▲ | 207,096 |
| Mehmood Tex. | 315 | 327.99 | 315 | 320.87 | 1.52 ▲ | 209 |
| Masood Textile | 61.92 | 61.92 | 54.11 | 58 | -1.36 ▼ | 3,626 |
| Nishat (Chun.) | 46.6 | 47.9 | 46.01 | 47.26 | 0.64 ▲ | 47,498 |
| Nishat Mills Ltd | 160 | 171.4 | 159.2 | 168.89 | 8.16 ▲ | 4,936,803 |
| Paramount Sp | 7.8 | 7.8 | 6.8 | 7.21 | -0.59 ▼ | 112,676 |
| Quetta Textile | 16.23 | 17.09 | 15.09 | 16.19 | 0.18 ▲ | 21,951 |
| Redco Textile | 25.98 | 26.5 | 25.98 | 26.5 | 1.32 ▲ | 2,201 |
| Reliance Weaving | 118.01 | 119.9 | 115 | 118.1 | 1.64 ▲ | 2,031 |
| Sapphire Tex. | 1340.9 | 1422.49 | 1300 | 1422.08 | 128.91 ▲ | 3,514 |
| Sapphire Fiber | 1154.27 | 1154.27 | 1154.27 | 1154.27 | 104.93 ▲ | 1,736 |
| Shams Textile | 33.8 | 38.75 | 33.05 | 36.33 | 0 | 544 |
| Stylers Int.Ltd. | 47 | 51.7 | 46 | 49.51 | 2.51 ▲ | 55,336 |
| Suraj Cotton Mills | 138 | 143 | 135 | 138.79 | 2.13 ▲ | 110,061 |
| Towellers Limited | 180.89 | 181.5 | 179 | 181 | 1.5 ▲ | 4,590 |
| ZahidJee Tex. | 70.02 | 70.02 | 67 | 70.02 | 6.37 ▲ | 304,391 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Ali Asghar Textile | 51.01 | 51.5 | 50 | 50.1 | -0.9 ▼ | 1,985 |
| Amtex Limited | 4.21 | 4.29 | 4.12 | 4.17 | -0.13 ▼ | 877,661 |
| Arctic Textile | 36.9 | 36.99 | 36.4 | 36.64 | -0.31 ▼ | 1,047 |
| Asim Textile | 28 | 29 | 27 | 29 | 1.45 ▲ | 11,678 |
| Bilal Fibres | 39 | 42.69 | 36 | 42.41 | 3.6 ▲ | 529,808 |
| Crescent Cotton | 60 | 67 | 60 | 61.13 | -0.61 ▼ | 1,415 |
| Crescent Fibres | 70.26 | 77.99 | 70.26 | 73.58 | -4.42 ▼ | 2,141 |
| Colony Tex.Mills Ltd | 6.96 | 6.96 | 6.65 | 6.67 | -0.06 ▼ | 223,156 |
| Chakwal Spinning | 32.83 | 32.98 | 32.37 | 32.45 | -0.09 ▼ | 99,323 |
| Dewan Farooque Sp. | 6.45 | 6.5 | 6.15 | 6.26 | -0.16 ▼ | 241,363 |
| Din Textile | 90.09 | 90.09 | 85.05 | 90.09 | 8.19 ▲ | 13,300 |
| D.M. Corporation Ltd | 91.38 | 91.38 | 91.38 | 91.38 | 8.31 ▲ | 2,113 |
| Dewan Mushtaq | 14.51 | 14.99 | 14.51 | 14.61 | 0.29 ▲ | 650 |
| D.S. Ind. Ltd. | 14.5 | 15.33 | 14.5 | 15.33 | 1.39 ▲ | 678,502 |
| Dewan Textile | 7.67 | 7.67 | 6.81 | 7.4 | -0.02 ▼ | 2,411 |
| Elahi Cotton | 229.88 | 246.82 | 226.05 | 246.82 | 22.44 ▲ | 4,180 |
| Ellcot Spinning | 122 | 122 | 122 | 124.49 | 0 | 1 |
| Gadoon Textile | 411 | 414.96 | 404.07 | 406.11 | -5.06 ▼ | 28,098 |
| Gulshan Sp. | 5.93 | 6 | 5.06 | 5.34 | -0.26 ▼ | 15,832 |
| Gulistan Sp. | 9.31 | 10.25 | 9.31 | 9.94 | -0.25 ▼ | 7,303 |
| Hira Textile | 5.75 | 5.75 | 5.5 | 5.54 | -0.06 ▼ | 683,419 |
| Idrees Textile | 24.25 | 25 | 21.71 | 21.96 | -2.16 ▼ | 598,062 |
| Ideal Spinning | 27.8 | 27.9 | 25.5 | 26.59 | -0.03 ▼ | 11,042 |
| Indus Dyeing | 180.12 | 187.5 | 175 | 176.96 | -5.04 ▼ | 46,867 |
| J.A.Textile | 27.07 | 28.29 | 25 | 25.63 | -1.57 ▼ | 6,686 |
| Janana D Mal | 91.44 | 93.8 | 90 | 90 | -1.44 ▼ | 1,511 |
| J.K.Spinning | 213 | 220.95 | 191.11 | 208.54 | -3.78 ▼ | 2,925 |
| Kohat Textile | 60.74 | 60.99 | 60 | 60.89 | 0.15 ▲ | 23,582 |
| Kohinoor Spining | 7.7 | 7.75 | 7.42 | 7.44 | -0.13 ▼ | 15,648,429 |
| Khalid Siraj | 10.14 | 11.26 | 10.14 | 11.26 | 1.02 ▲ | 682,307 |
| Maqbool Textile | 34.5 | 34.95 | 33.82 | 34.05 | -0.45 ▼ | 14,162 |
| Nagina Cotton | 70.3 | 71.99 | 70.12 | 70.21 | 0.08 ▲ | 4,110 |
| Nazir Cotton Mills | 14.5 | 14.5 | 13.9 | 14.49 | -0.01 ▼ | 25,663 |
| Premium Tex. | 451.2 | 476 | 442 | 475.92 | 10.18 ▲ | 946 |
| Reliance Cotton | 525 | 560.18 | 525 | 560.18 | 50.93 ▲ | 1,133 |
| Ruby Textile | 13.81 | 14.2 | 13 | 13.44 | 0.31 ▲ | 15,557 |
| Saif Textile | 30 | 30.49 | 30 | 30 | -0.5 ▼ | 44,847 |
| Service Ind Tex | 27.19 | 27.19 | 25.15 | 25.56 | -1.83 ▼ | 89,209 |
| Shadman Cotton | 59.13 | 62.23 | 54.01 | 56.48 | -0.09 ▼ | 48,109 |
| Shadab Textile | 60 | 62.91 | 57.11 | 59.89 | 0.6 ▲ | 161,653 |
| Sally Textile | 15.63 | 16.9 | 14.31 | 15.26 | -0.37 ▼ | 16,424 |
| Sana Ind. | 29.5 | 32 | 29.04 | 29.5 | 0 | 26,785 |
| Saritow Spinning | 17.39 | 17.39 | 15.91 | 16.53 | 0.29 ▲ | 24,936 |
| Sunrays Textile | 170.11 | 179.8 | 166.02 | 172.01 | 0.19 ▲ | 6,458 |
| Tata Textile | 183.9 | 184 | 173.7 | 175.95 | -2.62 ▼ | 173,736 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Ashfaq Textile | 26 | 26 | 26 | 26 | 0.43 ▲ | 2,932 |
| ICC Industries | 14.36 | 14.36 | 13.12 | 13.52 | -0.48 ▼ | 190,812 |
| Prosperity Weaving | 60 | 63.9 | 57 | 58.01 | -2.99 ▼ | 1,624 |
| Shahtaj Textile | 92 | 92.19 | 88 | 92.19 | 8.38 ▲ | 17,459 |
| Yousuf Weaving | 6.05 | 6.26 | 5.91 | 5.98 | -0.16 ▼ | 3,637,503 |
| Zephyr Textile | 17.5 | 17.51 | 17.5 | 18 | 0 | 101 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Khyber Tobacco | 470.2 | 485 | 461.6 | 479.59 | 11.77 ▲ | 51,569 |
| Pak Tobacco | 1650 | 1720 | 1611 | 1649.08 | 2.52 ▲ | 143,005 |
| Philip Morris Pak. | 1300 | 1302 | 1300 | 1300 | 0 | 56,590 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Cordoba Logist | 19.9 | 19.9 | 18.48 | 19 | -0.05 ▼ | 6,059 |
| Pak Int.Bulk | 14.29 | 14.44 | 14 | 14.03 | -0.18 ▼ | 10,964,427 |
| Pak.Int.Container | 41.52 | 42.48 | 41.52 | 41.89 | 0 | 173,155 |
| P.N.S.C | 456.01 | 484.95 | 450 | 470.68 | 14.69 ▲ | 242,681 |
| Secure Logistics -Tr | 25 | 26.5 | 24.6 | 24.82 | -0.31 ▼ | 23,733,712 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Punjab Oil | 186.72 | 190 | 182.55 | 184.05 | -2.67 ▼ | 7,104 |
| S.S.Oil | 500 | 500 | 471.03 | 473.9 | -18.13 ▼ | 37,198 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Bannu Woollen | 74.8 | 74.8 | 70 | 71.52 | -1.46 ▼ | 44,969 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| AGHA-NOV | 0 | 0 | 0 | 10.08 | -0.41 ▼ | 0 |
| AGHA-OCT | 10.19 | 10.35 | 10.05 | 10.1 | -0.11 ▼ | 3,868,000 |
| AGHA-SEP | 10.01 | 10.19 | 9.7 | 9.81 | -0.2 ▼ | 4,571,000 |
| AGL-NOV | 0 | 0 | 0 | 74.9 | 2.05 ▲ | 0 |
| AGL-OCT | 72.12 | 76 | 71.2 | 75.03 | 2.99 ▲ | 2,886,500 |
| AGL-SEP | 70.49 | 73.49 | 69.92 | 72.74 | 2.18 ▲ | 3,399,500 |
| AGP-NOV | 0 | 0 | 0 | 204.54 | 1.21 ▲ | 0 |
| AGP-OCTB | 0 | 0 | 0 | 202.2 | -1.02 ▼ | 0 |
| AGP-SEPB | 0 | 0 | 0 | 199.45 | -0.34 ▼ | 0 |
| AICL-NOV | 0 | 0 | 0 | 74.1 | 0.27 ▲ | 0 |
| AICL-OCTB | 75.99 | 76 | 75 | 75 | 2 ▲ | 13,500 |
| AICL-SEPB | 72.5 | 76 | 72.5 | 72.76 | 0.94 ▲ | 39,500 |
| AIRLINK-NOV | 0 | 0 | 0 | 162.06 | -1.89 ▼ | 0 |
| AIRLINK-OCT | 165 | 165 | 160.1 | 160.94 | -1.53 ▼ | 3,538,000 |
| AIRLINK-SEP | 160 | 160 | 156.71 | 157.77 | -2.2 ▼ | 3,650,000 |
| AKBL-NOV | 0 | 0 | 0 | 84.98 | 0.54 ▲ | 0 |
| AKBL-OCTB | 83.49 | 88 | 83.49 | 86.08 | 2.59 ▲ | 4,222,500 |
| AKBL-SEPB | 91.5 | 91.5 | 80.15 | 83.27 | -0.13 ▼ | 4,243,000 |
| ASL-NOV | 0 | 0 | 0 | 15.2 | -0.2 ▼ | 0 |
| ASL-OCT | 15.25 | 15.35 | 15.11 | 15.19 | -0.11 ▼ | 1,097,500 |
| ASL-SEP | 14.96 | 15.05 | 14.53 | 14.8 | -0.21 ▼ | 1,614,500 |
| ATRL-NOV | 0 | 0 | 0 | 689.94 | 20.2 ▲ | 0 |
| ATRL-NOVB | 0 | 0 | 0 | 702.26 | 20.01 ▲ | 0 |
| ATRL-OCT | 671 | 698 | 669 | 690.71 | 19.18 ▲ | 606,000 |
| ATRL-OCTB | 675 | 705 | 674.01 | 699.84 | 25.86 ▲ | 711,000 |
| ATRL-SEP | 670 | 698 | 669 | 690.24 | 19.39 ▲ | 631,000 |
| AVN-NOV | 0 | 0 | 0 | 51.9 | -0.73 ▼ | 0 |
| AVN-OCT | 51.6 | 52.4 | 51.5 | 51.82 | -0.48 ▼ | 354,500 |
| AVN-SEP | 51.2 | 51.4 | 50 | 50.48 | -0.71 ▼ | 539,000 |
| BAFL-NOV | 0 | 0 | 0 | 108.34 | 5.33 ▲ | 0 |
| BAFL-OCTB | 102.69 | 110.49 | 102.69 | 106 | 3.88 ▲ | 482,500 |
| BAFL-SEPB | 100.1 | 105.1 | 100.1 | 104.04 | 3.68 ▲ | 420,500 |
| BAHL-NOV | 0 | 0 | 0 | 198.24 | 0.63 ▲ | 0 |
| BAHL-OCTB | 198.95 | 199.06 | 193.31 | 193.31 | -2.05 ▼ | 1,319,500 |
| BAHL-SEPB | 195 | 195 | 192 | 192 | -0.54 ▼ | 1,500 |
| BIPL-NOV | 0 | 0 | 0 | 37.31 | 0.72 ▲ | 0 |
| BIPL-OCTB | 36.2 | 37 | 36 | 36.11 | -0.29 ▼ | 176,000 |
| BIPL-SEPB | 35.5 | 36.5 | 35.5 | 36.4 | 0.4 ▲ | 322,500 |
| BKTI-NOV | 0 | 0 | 0 | 44033 | 1083 ▲ | 0 |
| BKTI-OCT | 0 | 0 | 0 | 43659 | 1073 ▲ | 0 |
| BKTI-SEP | 0 | 0 | 0 | 43219 | 1088 ▲ | 0 |
| BML-NOV | 0 | 0 | 0 | 7.82 | -0.16 ▼ | 0 |
| BML-OCT | 7.61 | 8.14 | 7.61 | 7.83 | -0.13 ▼ | 2,712,500 |
| BML-SEP | 7.8 | 7.9 | 7.6 | 7.62 | -0.14 ▼ | 2,564,500 |
| BOP-NOV | 0 | 0 | 0 | 27.5 | 0.11 ▲ | 0 |
| BOP-OCTB | 27.5 | 28 | 26.99 | 27.45 | 0.27 ▲ | 27,008,000 |
| BOP-SEPB | 26.8 | 27.5 | 26.5 | 26.79 | 0.1 ▲ | 21,573,000 |
| CHCC-NOV | 0 | 0 | 0 | 361.21 | 6.49 ▲ | 0 |
| CHCC-NOVB | 0 | 0 | 0 | 366.27 | 6.29 ▲ | 0 |
| CHCC-OCT | 360 | 361 | 360 | 361 | 6.28 ▲ | 3,000 |
| CHCC-OCTB | 362 | 365 | 360.4 | 360.4 | 4.23 ▲ | 8,000 |
| CHCC-SEP | 357 | 361 | 357 | 358.68 | 4.43 ▲ | 122,500 |
| CNERGY-NOV | 0 | 0 | 0 | 9.03 | -0.06 ▼ | 0 |
| CNERGY-OCT | 9.02 | 9.3 | 8.76 | 9.04 | 0.03 ▲ | 17,348,000 |
| CNERGY-SEP | 8.96 | 9.09 | 8.58 | 8.8 | -0.06 ▼ | 7,510,500 |
| CPHL-NOV | 0 | 0 | 0 | 100.06 | -1.64 ▼ | 0 |
| CPHL-OCT | 100.25 | 101 | 98.75 | 100.04 | -0.97 ▼ | 4,442,000 |
| CPHL-SEP | 98 | 99.5 | 97.06 | 97.37 | -2.02 ▼ | 4,119,000 |
| CSAP-NOV | 0 | 0 | 0 | 109.24 | -0.95 ▼ | 0 |
| CSAP-OCT | 108.01 | 109 | 108.01 | 108.33 | 0.71 ▲ | 18,500 |
| CSAP-SEP | 107 | 107.68 | 105.5 | 105.86 | -0.2 ▼ | 80,000 |
| DCL-NOV | 0 | 0 | 0 | 15.63 | 0.11 ▲ | 0 |
| DCL-OCT | 15.41 | 16.15 | 15.36 | 15.64 | 0.2 ▲ | 6,063,500 |
| DCL-SEP | 15.12 | 15.77 | 13.85 | 15.23 | 0.07 ▲ | 6,922,500 |
| DCR-NOV | 0 | 0 | 0 | 32.82 | -0.07 ▼ | 0 |
| DCR-OCT | 0 | 0 | 0 | 32.44 | -0.07 ▼ | 0 |
| DCR-SEPB | 32.1 | 32.1 | 32.1 | 32.1 | 0.06 ▲ | 1,000 |
| DFML-NOV | 0 | 0 | 0 | 34.83 | -0.53 ▼ | 0 |
| DFML-OCT | 35.49 | 35.49 | 34.8 | 35.04 | -0.08 ▼ | 3,373,500 |
| DFML-SEP | 34.5 | 34.6 | 33.1 | 33.79 | -0.71 ▼ | 3,642,000 |
| DGKC-NOV | 0 | 0 | 0 | 271.4 | 18.29 ▲ | 0 |
| DGKC-NOVB | 0 | 0 | 0 | 276.05 | 18.4 ▲ | 0 |
| DGKC-OCT | 253.1 | 275 | 253.1 | 271.13 | 17.15 ▲ | 2,776,000 |
| DGKC-OCTB | 254.5 | 274 | 254 | 270.24 | 15.42 ▲ | 6,204,000 |
| DGKC-SEP | 254.99 | 275 | 254 | 271.35 | 18.11 ▲ | 2,749,000 |
| EFERT-NOV | 0 | 0 | 0 | 225.03 | 1.33 ▲ | 0 |
| EFERT-OCTB | 219.99 | 221 | 216.7 | 220.01 | 2.01 ▲ | 31,000 |
| EFERT-SEPB | 217 | 218 | 216 | 217.72 | 1.87 ▲ | 46,000 |
| ENGROH-NOV | 0 | 0 | 0 | 261.43 | 9 ▲ | 0 |
| ENGROH-OCT | 251 | 259 | 251 | 256.11 | 6.49 ▲ | 173,500 |
| ENGROH-SEP | 247.8 | 254.5 | 245.67 | 252.46 | 7.12 ▲ | 175,000 |
| EPCL-NOV | 0 | 0 | 0 | 31.26 | -0.78 ▼ | 0 |
| EPCL-OCT | 31.35 | 32.69 | 30.76 | 31.16 | -0.11 ▼ | 1,255,000 |
| EPCL-SEP | 31.1 | 31.64 | 30.2 | 30.89 | -0.4 ▼ | 894,000 |
| FABL-NOV | 0 | 0 | 0 | 84.55 | 6.62 ▲ | 0 |
| FABL-OCTB | 83.5 | 85 | 76.5 | 83.36 | 5.36 ▲ | 1,042,000 |
| FABL-SEPB | 83.5 | 83.5 | 75.55 | 82.03 | 5.99 ▲ | 350,000 |
| FATIMA-NOV | 0 | 0 | 0 | 130.32 | 0.95 ▲ | 0 |
| FATIMA-OCTB | 0 | 0 | 0 | 128.83 | 0.93 ▲ | 0 |
| FATIMA-SEPB | 126 | 127.5 | 120.21 | 127.5 | 1.45 ▲ | 13,000 |
| FCCL-NOVB | 0 | 0 | 0 | 61.61 | 1.42 ▲ | 0 |
| FCCL-OCTB | 60 | 61.8 | 60 | 61.05 | 1.86 ▲ | 3,258,000 |
| FCCL-SEPB | 59.5 | 60.84 | 59.25 | 59.96 | 1.4 ▲ | 1,169,500 |
| FCEPL-NOV | 0 | 0 | 0 | 93.08 | 1.28 ▲ | 0 |
| FCEPL-OCT | 90.55 | 94.5 | 90 | 92.62 | 2.12 ▲ | 177,500 |
| FCEPL-SEP | 88.92 | 91.39 | 88.2 | 89.89 | 0.65 ▲ | 268,500 |
| FCL-NOV | 0 | 0 | 0 | 25.11 | -0.21 ▼ | 0 |
| FCL-OCT | 25.23 | 25.25 | 25 | 25.08 | 0.01 ▲ | 25,500 |
| FCL-SEP | 24.6 | 24.7 | 22.25 | 24.36 | -0.26 ▼ | 134,000 |
| FFC-NOV | 0 | 0 | 0 | 465.11 | 11.09 ▲ | 0 |
| FFC-OCTB | 452 | 459.98 | 452 | 458.06 | 8.22 ▲ | 129,000 |
| FFC-SEPB | 445.75 | 454.44 | 444 | 452.31 | 10.31 ▲ | 209,500 |
| FFL-NOV | 0 | 0 | 0 | 22.63 | 0.39 ▲ | 0 |
| FFL-OCT | 22.1 | 22.99 | 21.9 | 22.65 | 0.53 ▲ | 10,113,500 |
| FFL-SEP | 21.7 | 22.4 | 21.5 | 22.01 | 0.35 ▲ | 10,172,000 |
| FLYNG-NOV | 0 | 0 | 0 | 51.74 | -1.24 ▼ | 0 |
| FLYNG-OCT | 52.75 | 54 | 51.5 | 51.78 | -0.58 ▼ | 1,929,000 |
| FLYNG-SEP | 51.75 | 53 | 50.67 | 50.9 | -0.61 ▼ | 1,850,000 |
| GAL-NOV | 0 | 0 | 0 | 606.33 | -8.01 ▼ | 0 |
| GAL-OCT | 610 | 615.5 | 600.07 | 607.37 | -2.58 ▼ | 497,000 |
| GAL-SEP | 602 | 603 | 587.51 | 590.63 | -6.99 ▼ | 569,000 |
| GATM-NOV | 0 | 0 | 0 | 39.02 | -0.15 ▼ | 0 |
| GATM-OCT | 38.4 | 40.78 | 38.11 | 39.59 | 0.94 ▲ | 205,000 |
| GATM-SEP | 37.97 | 38.65 | 37.5 | 37.96 | -0.22 ▼ | 132,500 |
| GCIL-NOV | 0 | 0 | 0 | 34.08 | -0.75 ▼ | 0 |
| GCIL-OCT | 34.45 | 34.71 | 33.7 | 34.08 | -0.45 ▼ | 499,500 |
| GCIL-SEP | 34.24 | 34.24 | 32.9 | 33.24 | -0.75 ▼ | 573,500 |
| GGL-NOV | 0 | 0 | 0 | 26.58 | -1.33 ▼ | 0 |
| GGL-OCT | 28.19 | 28.5 | 26.61 | 26.73 | -1.06 ▼ | 4,453,500 |
| GGL-SEP | 27.45 | 27.45 | 25.26 | 25.89 | -1.37 ▼ | 3,111,000 |
| GHGL-NOV | 0 | 0 | 0 | 47.23 | -0.86 ▼ | 0 |
| GHGL-OCT | 47.5 | 48.3 | 47 | 47.08 | -0.92 ▼ | 21,000 |
| GHGL-SEP | 46.5 | 46.7 | 46.5 | 46.7 | -0.16 ▼ | 12,000 |
| GHNI-NOV | 0 | 0 | 0 | 863.07 | -23.98 ▼ | 0 |
| GHNI-OCT | 877 | 877 | 859 | 863.59 | -16.86 ▼ | 508,500 |
| GHNI-SEP | 855.01 | 877.97 | 836 | 840.5 | -24.74 ▼ | 478,000 |
| GLAXO-NOV | 0 | 0 | 0 | 462.7 | 0.89 ▲ | 0 |
| GLAXO-OCTB | 455 | 455 | 455 | 455 | -9 ▼ | 1,500 |
| GLAXO-SEPB | 445.01 | 445.01 | 445 | 445 | -7 ▼ | 2,500 |
| HBL-NOV | 0 | 0 | 0 | 278.23 | 12.82 ▲ | 0 |
| HBL-OCTB | 263.75 | 282.99 | 263.75 | 276.84 | 13.18 ▲ | 780,000 |
| HBL-SEPB | 261 | 277 | 261 | 270.1 | 11.04 ▲ | 875,000 |
| HUBC-NOV | 0 | 0 | 0 | 232.82 | 3.36 ▲ | 0 |
| HUBC-NOVB | 0 | 0 | 0 | 227.2 | 3.1 ▲ | 0 |
| HUBC-OCT | 235 | 237.54 | 231.15 | 233.47 | 3.77 ▲ | 965,000 |
| HUBC-OCTB | 226.5 | 231.9 | 226.1 | 227.74 | 4.61 ▲ | 1,024,500 |
| HUBC-SEP | 231.75 | 245 | 230 | 232.66 | 3.88 ▲ | 1,049,000 |
| HUMNL-NOV | 0 | 0 | 0 | 17.53 | 0.56 ▲ | 0 |
| HUMNL-OCT | 17.06 | 17.7 | 17.06 | 17.48 | 0.63 ▲ | 607,500 |
| HUMNL-SEP | 16.7 | 17.3 | 16.7 | 17.01 | 0.56 ▲ | 1,957,000 |
| ILP-NOV | 0 | 0 | 0 | 78.52 | 2.28 ▲ | 0 |
| ILP-NOVB | 0 | 0 | 0 | 79.5 | 2.25 ▲ | 0 |
| ILP-OCT | 77 | 77.5 | 77 | 77.5 | 1.26 ▲ | 13,000 |
| ILP-OCTB | 0 | 0 | 0 | 78.59 | 2.22 ▲ | 229,500 |
| ILP-SEP | 75.01 | 77.81 | 75.01 | 77.81 | 2.81 ▲ | 266,500 |
| IMAGE-NOV | 0 | 0 | 0 | 28.35 | -0.3 ▼ | 0 |
| IMAGE-OCT | 29.3 | 29.3 | 28.2 | 28.48 | 0.1 ▲ | 724,500 |
| IMAGE-SEP | 27.84 | 28.07 | 26.9 | 27.56 | -0.3 ▼ | 1,601,500 |
| INIL-NOVB | 0 | 0 | 0 | 235.9 | 8.98 ▲ | 0 |
| INIL-OCTB | 228 | 239.99 | 228 | 239.99 | 15.79 ▲ | 21,000 |
| INIL-SEPB | 221 | 238 | 220 | 238 | 17 ▲ | 21,000 |
| ISL-NOVB | 0 | 0 | 0 | 129.21 | 2.89 ▲ | 0 |
| ISL-OCTB | 125 | 130 | 125 | 129.7 | 3.11 ▲ | 137,500 |
| ISL-SEPB | 123.5 | 127 | 123.5 | 125.54 | 2.54 ▲ | 33,000 |
| JSBL-OCT | 22.11 | 22.64 | 22.06 | 22.1 | -0.42 ▼ | 262,000 |
| JSBL-SEP | 22.18 | 22.18 | 21.25 | 21.5 | -0.6 ▼ | 262,500 |
| JSGBETF-NOV | 0 | 0 | 0 | 41.35 | 3.14 ▲ | 0 |
| JSGBETF-OCT | 0 | 0 | 0 | 40.88 | 3.11 ▲ | 0 |
| JSGBETF-SEP | 0 | 0 | 0 | 40.32 | 3.09 ▲ | 0 |
| JSMFETF-SEP | 0 | 0 | 0 | 12.91 | 0.37 ▲ | 0 |
| KAPCO-NOV | 0 | 0 | 0 | 36.06 | -0.17 ▼ | 0 |
| KAPCO-OCT | 36 | 36.16 | 34.8 | 36 | 0.02 ▲ | 127,000 |
| KAPCO-SEP | 35.03 | 36.27 | 33.9 | 35.28 | -0.16 ▼ | 178,500 |
| KEL-NOV | 0 | 0 | 0 | 7.31 | -0.27 ▼ | 0 |
| KEL-OCT | 7.41 | 7.41 | 7.15 | 7.28 | -0.17 ▼ | 7,706,500 |
| KEL-SEP | 7.2 | 7.28 | 7 | 7.15 | -0.22 ▼ | 1,933,500 |
| KOSM-NOV | 0 | 0 | 0 | 7.63 | -0.14 ▼ | 0 |
| KOSM-OCT | 7.66 | 7.9 | 7.61 | 7.73 | 0.01 ▲ | 12,283,000 |
| KOSM-SEP | 7.46 | 7.75 | 7.25 | 7.42 | -0.13 ▼ | 15,858,000 |
| KSE30-NOV | 0 | 0 | 0 | 50660 | 1040 ▲ | 0 |
| KSE30-OCT | 0 | 0 | 0 | 50230 | 1031 ▲ | 0 |
| KSE30-SEP | 0 | 0 | 0 | 49723 | 1050 ▲ | 0 |
| LOTCHEM-NOV | 0 | 0 | 0 | 27.92 | 0.89 ▲ | 0 |
| LOTCHEM-OCTB | 27.15 | 28 | 25.08 | 27.68 | 1.07 ▲ | 332,500 |
| LOTCHEM-SEPB | 26.41 | 27.81 | 25.26 | 27.1 | 0.89 ▲ | 390,500 |
| LPL-OCT | 0 | 0 | 0 | 25.97 | -0.13 ▼ | 0 |
| LPL-SEP | 25.99 | 25.99 | 24 | 24 | -1.7 ▼ | 1,000 |
| LUCK-NOVB | 0 | 0 | 0 | 482.57 | 5.51 ▲ | 0 |
| LUCK-OCTB | 478.89 | 482 | 470 | 477.2 | 2.37 ▲ | 177,500 |
| LUCK-SEPB | 468 | 473.99 | 463 | 471.3 | 4.96 ▲ | 187,500 |
| MARI-NOVB | 0 | 0 | 0 | 752.79 | 27.48 ▲ | 0 |
| MARI-OCTB | 724.11 | 755 | 724 | 745.77 | 27.32 ▲ | 773,000 |
| MARI-SEPB | 716.5 | 743 | 710.01 | 732.74 | 27.1 ▲ | 167,000 |
| MCB-NOV | 0 | 0 | 0 | 363.01 | 7.9 ▲ | 0 |
| MCB-OCTB | 0 | 0 | 0 | 358.87 | 7.81 ▲ | 71,000 |
| MCB-SEPB | 348.74 | 354 | 348.74 | 354 | 8.01 ▲ | 72,000 |
| MEBL-NOV | 0 | 0 | 0 | 421.95 | 6.98 ▲ | 0 |
| MEBL-OCTB | 414 | 417.5 | 414 | 417.5 | 7.26 ▲ | 6,000 |
| MEBL-SEPB | 410 | 411 | 410 | 411 | 7 ▲ | 4,000 |
| MLCF-NOV | 0 | 0 | 0 | 113.6 | 3.24 ▲ | 0 |
| MLCF-OCT | 109.4 | 114.8 | 109.2 | 112.59 | 3.8 ▲ | 2,559,000 |
| MLCF-SEP | 108 | 113.03 | 107.21 | 110.5 | 2.9 ▲ | 1,758,000 |
| MTL-NOV | 0 | 0 | 0 | 570.1 | -7.73 ▼ | 0 |
| MTL-OCT | 561 | 561 | 561 | 561 | -10.24 ▼ | 1,500 |
| MTL-SEP | 558 | 558 | 550 | 550.52 | -13.48 ▼ | 10,500 |
| MUGHAL-NOV | 0 | 0 | 0 | 91.08 | -0.33 ▼ | 0 |
| MUGHAL-OCT | 90.5 | 92 | 90.02 | 91.14 | 0.36 ▲ | 1,366,000 |
| MUGHAL-SEP | 89 | 89.99 | 88 | 88.47 | -0.66 ▼ | 1,318,500 |
| MZNPETF-NOV | 0 | 0 | 0 | 21.54 | 0.36 ▲ | 0 |
| MZNPETF-OCT | 0 | 0 | 0 | 21.29 | 0.35 ▲ | 0 |
| MZNPETF-SEP | 0 | 0 | 0 | 21 | 0.36 ▲ | 0 |
| NBPGETF-NOV | 0 | 0 | 0 | 29.95 | 0.48 ▲ | 0 |
| NBPGETF-OCT | 0 | 0 | 0 | 29.6 | 0.47 ▲ | 0 |
| NBPGETF-SEP | 0 | 0 | 0 | 29.2 | 0.49 ▲ | 0 |
| NBP-NOV | 0 | 0 | 0 | 197.55 | 3.09 ▲ | 0 |
| NBP-OCT | 193.5 | 199.3 | 193 | 197.49 | 4.57 ▲ | 8,245,000 |
| NBP-SEP | 190.8 | 195.01 | 189.57 | 192.87 | 3.25 ▲ | 7,227,000 |
| NCPL-NOV | 0 | 0 | 0 | 28.61 | -0.13 ▼ | 0 |
| NCPL-OCT | 0 | 0 | 0 | 28.29 | -0.04 ▼ | 0 |
| NCPL-SEP | 27.99 | 27.99 | 27.9 | 27.9 | 0.44 ▲ | 6,000 |
| NETSOL-NOV | 0 | 0 | 0 | 153.27 | -1.56 ▼ | 0 |
| NETSOL-OCT | 154 | 156 | 152.6 | 153.16 | -0.37 ▼ | 1,462,500 |
| NETSOL-SEP | 151 | 153.37 | 148 | 149.27 | -1.9 ▼ | 1,288,500 |
| NITGETF-NOV | 0 | 0 | 0 | 35.07 | -0.21 ▼ | 0 |
| NITGETF-OCT | 0 | 0 | 0 | 34.67 | -0.21 ▼ | 0 |
| NITGETF-SEP | 0 | 0 | 0 | 34.2 | -0.17 ▼ | 0 |
| NML-NOV | 0 | 0 | 0 | 173.2 | 8.17 ▲ | 0 |
| NML-OCT | 160.03 | 174 | 160.03 | 171.3 | 8.3 ▲ | 1,327,000 |
| NML-SEP | 156.5 | 172 | 156.5 | 168.1 | 8.1 ▲ | 1,295,000 |
| NPL-NOV | 0 | 0 | 0 | 42.54 | -0.38 ▼ | 0 |
| NPL-OCT | 0 | 0 | 0 | 42.05 | -0.38 ▼ | 0 |
| NPL-SEP | 41.85 | 41.85 | 41.8 | 41.8 | 0.75 ▲ | 6,000 |
| NRL-NOV | 0 | 0 | 0 | 384.54 | 2.2 ▲ | 0 |
| NRL-OCT | 379.99 | 387 | 379 | 384.67 | 5.52 ▲ | 919,500 |
| NRL-SEP | 376.45 | 378.5 | 371.01 | 374.83 | 2.17 ▲ | 893,500 |
| OCTOPUS-NOV | 0 | 0 | 0 | 54.79 | -0.03 ▼ | 0 |
| OCTOPUS-OCT | 54 | 55.55 | 54 | 54.76 | 0.26 ▲ | 265,500 |
| OCTOPUS-SEP | 53.1 | 54.55 | 52.75 | 53.33 | -0.27 ▼ | 408,000 |
| OGDC-NOV | 0 | 0 | 0 | 287.69 | 2.37 ▲ | 0 |
| OGDC-OCT | 282.98 | 286.3 | 281.6 | 284.15 | 1.73 ▲ | 4,013,500 |
| OGDC-SEP | 278.05 | 282.25 | 278.01 | 280.35 | 1.76 ▲ | 2,301,000 |
| OGTI-NOV | 0 | 0 | 0 | 34579 | 807 ▲ | 0 |
| OGTI-OCT | 0 | 0 | 0 | 34286 | 800 ▲ | 0 |
| OGTI-SEP | 0 | 0 | 0 | 33940 | 812 ▲ | 0 |
| P01GIS031225 | 98.27 | 98.27 | 98.27 | 98.27 | 0.09 ▲ | 5,000 |
| P01GIS061125 | 98.97 | 98.97 | 98.97 | 98.97 | 0.08 ▲ | 5,000 |
| P01GIS080126 | 97.35 | 97.35 | 97.35 | 97.35 | 0.09 ▲ | 5,000 |
| P01GIS200826 | 91.85 | 91.85 | 91.85 | 91.85 | 0.09 ▲ | 10,000 |
| P01GIS201025 | 99.4 | 99.43 | 99.4 | 99.4 | 0.05 ▲ | 1,000,005,000 |
| P01GIS290526 | 93.88 | 93.88 | 93.88 | 93.88 | 0.08 ▲ | 5,000 |
| P03VRR180927 | 100.45 | 100.45 | 100.45 | 100.45 | -0.25 ▼ | 790,000,000 |
| P05GIS091225 | 0 | 0 | 0 | 0 | -100 ▼ | 0 |
| PACE-NOV | 0 | 0 | 0 | 11.88 | 1.07 ▲ | 0 |
| PACE-OCT | 10.85 | 11.79 | 10.78 | 11.79 | 1.07 ▲ | 7,058,000 |
| PACE-SEP | 10.7 | 11.56 | 10.6 | 11.56 | 1.05 ▲ | 4,596,000 |
| PAEL-NOV | 0 | 0 | 0 | 56.33 | 0.5 ▲ | 0 |
| PAEL-OCT | 55.5 | 56.69 | 55.33 | 55.94 | 0.53 ▲ | 6,855,500 |
| PAEL-SEP | 54.49 | 55.63 | 49 | 54.96 | 0.56 ▲ | 7,544,000 |
| PAKRI-OCT | 16.7 | 16.75 | 15.99 | 16.5 | 0.22 ▲ | 412,000 |
| PAKRI-SEP | 16.31 | 16.4 | 16 | 16.04 | -0.01 ▼ | 86,500 |
| PIAHCLA-NOV | 0 | 0 | 0 | 21.15 | 0.19 ▲ | 0 |
| PIAHCLA-OCT | 20.85 | 21.34 | 20.71 | 21.17 | 0.35 ▲ | 3,939,000 |
| PIAHCLA-SEP | 20.53 | 20.75 | 20 | 20.61 | 0.18 ▲ | 4,914,000 |
| PIBTL-NOV | 0 | 0 | 0 | 14.39 | -0.2 ▼ | 0 |
| PIBTL-OCT | 14.5 | 14.69 | 14.32 | 14.37 | -0.1 ▼ | 3,050,000 |
| PIBTL-SEP | 14.2 | 14.44 | 13.95 | 14 | -0.22 ▼ | 4,108,000 |
| PIOC-NOV | 0 | 0 | 0 | 259.19 | -11.82 ▼ | 0 |
| PIOC-OCT | 269.5 | 270 | 255 | 256.94 | -9.06 ▼ | 39,000 |
| PIOC-SEP | 266 | 267 | 252 | 253.84 | -6.52 ▼ | 27,000 |
| POL-NOV | 0 | 0 | 0 | 704.48 | 11.6 ▲ | 0 |
| POL-NOVB | 0 | 0 | 0 | 669.94 | 10.5 ▲ | 0 |
| POL-OCT | 0 | 0 | 0 | 704.48 | 11.6 ▲ | 0 |
| POL-OCTB | 0 | 0 | 0 | 662.29 | 10.38 ▲ | 0 |
| POL-SEP | 702 | 702 | 702 | 702 | 9.12 ▲ | 1,000 |
| POWER-NOV | 0 | 0 | 0 | 19.9 | 0.54 ▲ | 0 |
| POWER-OCT | 19.25 | 19.96 | 19.25 | 19.81 | 0.76 ▲ | 1,457,500 |
| POWER-SEP | 18.75 | 19.58 | 18.75 | 19.31 | 0.47 ▲ | 1,385,000 |
| PPL-NOV | 0 | 0 | 0 | 214.15 | 5.4 ▲ | 0 |
| PPL-OCT | 206 | 214.88 | 205 | 210.8 | 4.94 ▲ | 6,106,500 |
| PPL-SEP | 204.5 | 213.7 | 202.4 | 208.15 | 5.02 ▲ | 3,056,500 |
| PREMA-NOV | 0 | 0 | 0 | 47.49 | -1.27 ▼ | 0 |
| PREMA-OCT | 49.5 | 49.5 | 46.75 | 47.31 | -1.16 ▼ | 3,122,500 |
| PREMA-SEP | 48.29 | 48.34 | 45 | 46.14 | -1.38 ▼ | 1,582,500 |
| PRL-NOV | 0 | 0 | 0 | 37.64 | -0.2 ▼ | 0 |
| PRL-OCT | 37.99 | 37.99 | 37 | 37.63 | 0.06 ▲ | 5,375,500 |
| PRL-SEP | 36.99 | 37.21 | 35 | 36.69 | -0.23 ▼ | 3,720,000 |
| PSO-NOV | 0 | 0 | 0 | 462.31 | -1.33 ▼ | 0 |
| PSO-OCT | 457.5 | 460.67 | 453.12 | 456.85 | -0.17 ▼ | 2,301,500 |
| PSO-SEP | 451.2 | 455.44 | 449.5 | 450.64 | -1.53 ▼ | 1,718,000 |
| PTC-NOV | 0 | 0 | 0 | 28.5 | 2.13 ▲ | 0 |
| PTC-OCT | 26.6 | 28.75 | 26.35 | 28.22 | 2.01 ▲ | 9,749,000 |
| PTC-SEP | 25.47 | 27.87 | 25.47 | 27.15 | 1.81 ▲ | 4,572,000 |
| SAZEW-NOVB | 0 | 0 | 0 | 1764.25 | 2.75 ▲ | 0 |
| SAZEW-OCTB | 1730 | 1764.99 | 1730 | 1747.5 | 9.3 ▲ | 82,000 |
| SAZEW-SEPB | 1720 | 1731 | 1715 | 1716.22 | 3.21 ▲ | 97,000 |
| SEARL-NOV | 0 | 0 | 0 | 119.78 | -1.12 ▼ | 0 |
| SEARL-OCT | 120 | 121.34 | 118.01 | 119.68 | -0.25 ▼ | 3,390,000 |
| SEARL-SEP | 118.4 | 118.89 | 114 | 116.82 | -0.95 ▼ | 3,810,500 |
| SNBL-NOV | 0 | 0 | 0 | 24.25 | 0.53 ▲ | 0 |
| SNBL-OCT | 23.7 | 24 | 23.7 | 24 | 0.52 ▲ | 3,107,000 |
| SNBL-SEP | 23.3 | 23.8 | 23.01 | 23.65 | 0.35 ▲ | 3,826,500 |
| SNGP-NOV | 0 | 0 | 0 | 140.56 | 0.55 ▲ | 0 |
| SNGP-OCT | 139.3 | 141.25 | 139 | 139.98 | 0.66 ▲ | 603,500 |
| SNGP-SEP | 137.22 | 139 | 136.5 | 136.88 | 0.63 ▲ | 679,000 |
| SSGC-NOV | 0 | 0 | 0 | 44.44 | -0.84 ▼ | 0 |
| SSGC-OCT | 44.26 | 45.02 | 44.23 | 44.36 | -0.61 ▼ | 6,078,000 |
| SSGC-SEP | 44.02 | 44.2 | 42.85 | 43.31 | -0.88 ▼ | 8,135,000 |
| SYM-NOV | 0 | 0 | 0 | 15.29 | -0.29 ▼ | 0 |
| SYM-OCT | 15.5 | 15.75 | 15.2 | 15.49 | 0.04 ▲ | 1,169,500 |
| SYM-SEP | 15.2 | 15.2 | 14.7 | 14.9 | -0.29 ▼ | 2,340,500 |
| SYS-NOV | 0 | 0 | 0 | 149.82 | 2.78 ▲ | 0 |
| SYS-OCT | 143.93 | 151 | 143.93 | 148.93 | 3.29 ▲ | 268,000 |
| SYS-SEP | 142.01 | 148 | 142 | 145.78 | 2.55 ▲ | 510,000 |
| TELE-NOV | 0 | 0 | 0 | 8.98 | -0.29 ▼ | 0 |
| TELE-OCT | 9.21 | 9.37 | 9 | 9.1 | -0.12 ▼ | 4,721,500 |
| TELE-SEP | 9.19 | 9.19 | 8.66 | 8.8 | -0.25 ▼ | 5,554,000 |
| TGL-NOV | 0 | 0 | 0 | 261.23 | 1.23 ▲ | 0 |
| TGL-OCT | 0 | 0 | 0 | 258.25 | 3.25 ▲ | 0 |
| TGL-SEP | 256 | 256 | 254 | 254 | 3.9 ▲ | 2,500 |
| THCCL-NOV | 0 | 0 | 0 | 67.2 | 3.14 ▲ | 0 |
| THCCL-OCT | 64.75 | 68.98 | 61.8 | 66.94 | 3.27 ▲ | 5,810,000 |
| THCCL-SEPB | 62.8 | 68.08 | 60.01 | 65.79 | 3.23 ▲ | 2,211,000 |
| TOMCL-NOV | 0 | 0 | 0 | 68.84 | 0.64 ▲ | 0 |
| TOMCL-OCT | 68 | 69.67 | 67.25 | 68.85 | 1.25 ▲ | 5,909,000 |
| TOMCL-SEP | 66.02 | 68.39 | 61.11 | 67.01 | 0.6 ▲ | 5,065,000 |
| TPLP-NOV | 12.04 | 12.13 | 12.04 | 12.13 | -0.06 ▼ | 5,610,000 |
| TPLP-OCT | 12.16 | 12.21 | 11.82 | 11.95 | -0.15 ▼ | 12,722,000 |
| TPLP-SEP | 11.9 | 11.9 | 11.45 | 11.59 | -0.34 ▼ | 19,671,500 |
| TREET-NOV | 0 | 0 | 0 | 30.71 | 2.69 ▲ | 0 |
| TREET-OCT | 27.8 | 30.64 | 27.74 | 30.6 | 2.75 ▲ | 16,062,000 |
| TREET-SEP | 27.44 | 30.01 | 27.21 | 29.79 | 2.51 ▲ | 6,643,500 |
| TRG-NOV | 0 | 0 | 0 | 77.09 | -2.66 ▼ | 0 |
| TRG-OCT | 78.8 | 79.48 | 76.65 | 76.96 | -2.25 ▼ | 9,087,000 |
| TRG-SEP | 77.5 | 78.8 | 74.36 | 75.15 | -2.74 ▼ | 6,944,000 |
| UBL-NOV | 0 | 0 | 0 | 381.26 | 10.71 ▲ | 0 |
| UBL-OCT | 367.5 | 383.27 | 367.5 | 380.42 | 15.36 ▲ | 166,500 |
| UBLPETF-NOV | 0 | 0 | 0 | 37.71 | 0.76 ▲ | 0 |
| UBLPETF-OCT | 0 | 0 | 0 | 37.28 | 0.75 ▲ | 0 |
| UBLPETF-SEP | 0 | 0 | 0 | 36.77 | 0.76 ▲ | 0 |
| UBL-SEPB | 361 | 375 | 361 | 370.14 | 6.04 ▲ | 152,000 |
| UNITY-NOV | 0 | 0 | 0 | 28.21 | -0.45 ▼ | 0 |
| UNITY-OCT | 28.5 | 29.35 | 27.75 | 28.38 | -0.11 ▼ | 9,287,000 |
| UNITY-SEP | 27.97 | 28.8 | 27.1 | 27.65 | -0.35 ▼ | 6,136,000 |
| WAVESAPP-NOV | 0 | 0 | 0 | 10.35 | -0.15 ▼ | 0 |
| WAVESAPP-OCT | 10.46 | 10.55 | 10.3 | 10.38 | -0.03 ▼ | 2,603,500 |
| WAVESAPP-SEP | 10.27 | 10.32 | 10 | 10.06 | -0.09 ▼ | 3,241,000 |
| WAVES-NOV | 0 | 0 | 0 | 12.35 | -0.1 ▼ | 0 |
| WAVES-OCT | 12.45 | 12.79 | 12.22 | 12.36 | 0.01 ▲ | 3,197,000 |
| WAVES-SEP | 12.25 | 12.33 | 11.1 | 12.01 | -0.13 ▼ | 5,089,000 |
| WTL-NOV | 0 | 0 | 0 | 1.9 | 0.09 ▲ | 0 |
| WTL-OCT | 1.86 | 2.01 | 1.86 | 1.89 | 0.1 ▲ | 57,024,500 |
| WTL-SEP | 1.83 | 1.96 | 1.82 | 1.85 | 0.08 ▲ | 26,139,000 |
| YOUW-NOV | 0 | 0 | 0 | 6.13 | -0.17 ▼ | 0 |
| YOUW-OCT | 6.25 | 6.25 | 6.1 | 6.13 | -0.13 ▼ | 463,500 |
| YOUW-SEP | 6.2 | 6.22 | 5.85 | 5.95 | -0.17 ▼ | 3,193,500 |
| Company | Price | Change | Change % | Volume |
|---|---|---|---|---|
| SHDTR1 | 2.01 | 1 | 99.01 ▲ | 25,941 |
| KOSM | 4.79 | 0.79 | 19.75 ▲ | 14,203,872 |
| CSIL | 4.17 | 0.55 | 15.19 ▲ | 14,688,092 |
| TSPL | 9.5 | 1 | 11.77 ▲ | 3,902,462 |
| YOUW | 4.27 | 0.41 | 10.62 ▲ | 783,757 |
| Company | Price | Change | Change % | Volume |
|---|---|---|---|---|
| JUBSNC | 42.81 | -4.76 | -10.01 ▼ | 3,091 |
| BFMOD | 20.25 | -2.25 | -10.00 ▼ | 201,911 |
| DMC | 128.05 | -14.21 | -9.99 ▼ | 674 |
| LEUL | 29.24 | -3.24 | -9.98 ▼ | 4,817 |
| TCORPCPS | 18.14 | -2.01 | -9.98 ▼ | 12,430 |
