Get the latest news and updates from Dawn
KARACHI September 24th: At the close of trading.
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| AL-Ghazi Tractors | 396 | 399.5 | 395.01 | 398.73 | -0.14 ▼ | 12,881 |
| Atlas Honda Ltd | 1368.9 | 1375 | 1360.1 | 1370.01 | 2.5 ▲ | 3,742 |
| Dewan Motors | 35.2 | 35.35 | 34.75 | 34.82 | -0.24 ▼ | 1,898,940 |
| Ghandhara Automobile | 612 | 614.98 | 602 | 603.36 | -8.37 ▼ | 518,200 |
| Ghandhara Ind. | 876.1 | 879.89 | 871 | 873.03 | -1.37 ▼ | 151,960 |
| Honda Atlas Cars | 293 | 293 | 290.7 | 291.36 | 0.52 ▲ | 158,804 |
| Hinopak Motor | 515 | 516 | 507.2 | 509.4 | -4.15 ▼ | 11,930 |
| Indus Motor Co. | 2244.15 | 2244.15 | 2211 | 2231.74 | -2.68 ▼ | 5,485 |
| Millat Tractors | 565.39 | 566 | 563.75 | 565.23 | -0.16 ▼ | 72,329 |
| Sazgar Engineering (XD) | 1711.51 | 1722 | 1700 | 1703 | -8.29 ▼ | 56,325 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Agriautos Ind. | 143 | 147 | 141.04 | 143.76 | -0.44 ▼ | 17,057 |
| Atlas Battery | 261 | 261.84 | 260 | 260 | -0.46 ▼ | 12,986 |
| Bela Automotive | 123.67 | 124.99 | 115.1 | 123.64 | -0.34 ▼ | 515 |
| Bal.Wheels (XD) | 194.55 | 202.99 | 189.2 | 199.02 | 4.77 ▲ | 435,220 |
| Dewan Auto Engg | 29.85 | 29.9 | 28.6 | 28.61 | -1.21 ▼ | 29,957 |
| Exide (PAK) | 682.04 | 686 | 669.3 | 671.87 | -10.15 ▼ | 24,937 |
| Ghandhara Tyre | 41.5 | 41.5 | 40.55 | 41.01 | -0.12 ▼ | 228,741 |
| Loads Limited | 16.5 | 16.99 | 15.99 | 16.13 | -0.76 ▼ | 11,618,622 |
| Panther Tyres Ltd. | 52.68 | 52.68 | 52 | 52.22 | -0.33 ▼ | 311,138 |
| Treet Battery Ltd. | 13.69 | 14.15 | 13.6 | 13.8 | 0.33 ▲ | 13,739,285 |
| Thal Limited | 585.36 | 599.99 | 585.36 | 595 | 0 | 4,955 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| EMCO Industries | 58 | 62 | 57.01 | 60.52 | 3 ▲ | 80,172 |
| Fast Cables Ltd. | 24.9 | 25 | 24.6 | 24.66 | -0.13 ▼ | 1,500,801 |
| Pak Elektron | 54.73 | 55.2 | 54.15 | 54.4 | -0.33 ▼ | 3,876,426 |
| Pakistan Cables- | 195.51 | 211.35 | 191 | 211.35 | 19.21 ▲ | 134,699 |
| Siemens Pak. | 1649 | 1695.98 | 1644.99 | 1645.31 | 11.09 ▲ | 351 |
| Waves Corp Ltd. | 12.12 | 12.48 | 12.01 | 12.14 | -0.05 ▼ | 3,396,900 |
| Waves Home App | 10.05 | 10.26 | 10 | 10.03 | 0.04 ▲ | 1,482,874 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Attock Cement (XD) | 277.9 | 278 | 273 | 273.79 | -0.98 ▼ | 402,713 |
| Bestway Cement | 631.01 | 687.61 | 631.01 | 647.13 | 22.03 ▲ | 216,445 |
| Cherat Cement | 360 | 360 | 353 | 353.86 | -2.93 ▼ | 279,127 |
| Dadabhoy Cement | 7.7 | 7.85 | 7.31 | 7.42 | -0.08 ▼ | 178,768 |
| Dewan Cement | 15.2 | 15.36 | 14.86 | 15.04 | -0.06 ▼ | 5,257,080 |
| D.G.K.Cement | 254.99 | 259.5 | 253 | 254.3 | 1.49 ▲ | 4,227,154 |
| Dandot Cement | 16.84 | 16.84 | 15.86 | 16.59 | 0.39 ▲ | 182,044 |
| Fauji Cement (XD) | 57.7 | 59.15 | 57.5 | 58.5 | 0.82 ▲ | 10,422,602 |
| Fecto Cement | 117.3 | 121 | 115.01 | 117.85 | 0.59 ▲ | 350,537 |
| Flying Cement | 51.25 | 51.75 | 50.15 | 51.42 | 0.77 ▲ | 260,256 |
| Gharibwal Cement | 59.4 | 59.4 | 59.4 | 59.4 | 5.4 ▲ | 2,091,906 |
| Kohat Cement | 101.43 | 102.1 | 100.75 | 100.86 | -0.57 ▼ | 512,824 |
| Lucky Cement (XD) | 476.7 | 481 | 473 | 474.83 | -1.41 ▼ | 578,674 |
| Maple Leaf | 107.5 | 108.95 | 107 | 107.48 | 0.51 ▲ | 3,037,327 |
| Pioneer Cement | 263.9 | 265.5 | 261.43 | 264.21 | 1.56 ▲ | 200,388 |
| Power Cement | 18.25 | 18.55 | 18.15 | 18.4 | 0.15 ▲ | 2,736,154 |
| Power Cem(Pref) | 29.05 | 29.05 | 29.05 | 28.28 | 0 | 1 |
| Safe Mix Con.Ltd | 38.06 | 42.25 | 37.81 | 42.25 | 3.84 ▲ | 746,420 |
| Thatta Cement | 52 | 56.72 | 51.66 | 56.72 | 5.16 ▲ | 20,771,470 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Archroma Pak | 465.04 | 469.94 | 461 | 466.79 | 1.75 ▲ | 8,072 |
| Bawany Air Prod | 48.49 | 48.5 | 47.52 | 47.65 | -0.29 ▼ | 38,994 |
| Berger Paints | 118.05 | 127.25 | 117.05 | 120.62 | 2.27 ▲ | 2,103,416 |
| Biafo Industries | 186.88 | 192.45 | 183 | 184.3 | -0.28 ▼ | 335,691 |
| Buxly Paints | 169.5 | 174.7 | 165 | 173.67 | 5.16 ▲ | 13,809 |
| Data Agro | 103 | 104.98 | 100 | 104.64 | 1.79 ▲ | 3,306 |
| Descon Oxychem | 38.41 | 38.9 | 38.35 | 38.66 | 0.26 ▲ | 495,933 |
| Dynea Pakistan | 335 | 349 | 333 | 333.73 | 0.9 ▲ | 28,663 |
| Engro Polymer | 32.42 | 32.43 | 31.5 | 31.56 | -0.76 ▼ | 3,471,015 |
| Engro Poly (Pref) | 12.15 | 12.65 | 12.15 | 12.25 | 0 | 40 |
| Ghani Chemical | 34.5 | 34.7 | 33.62 | 33.91 | -0.25 ▼ | 1,576,154 |
| Ghani Chemworld | 22.06 | 22.16 | 21.18 | 21.33 | 0.23 ▲ | 7,259,701 |
| Ghani Glo Hol | 27.62 | 27.85 | 27.11 | 27.34 | -0.26 ▼ | 2,009,568 |
| Ittehad Chemicals | 106 | 107 | 102.02 | 103.53 | -1.56 ▼ | 20,837 |
| Lucky Core Ind. (XD) | 333 | 333 | 326.05 | 327.61 | -0.52 ▼ | 134,707 |
| Lotte Chemical | 26.25 | 26.3 | 26 | 26.21 | -0.01 ▼ | 2,719,887 |
| Leiner Pak Gelat | 113.09 | 114.47 | 112.5 | 113.69 | 0.6 ▲ | 4,926 |
| Nimir Ind.Chem | 189 | 193.15 | 185 | 190.25 | 0.32 ▲ | 47,820 |
| Nimir Resins | 36.79 | 36.79 | 33.6 | 35.88 | 0.15 ▲ | 468,057 |
| Pak Oxygen Ltd. | 238.55 | 241 | 237.55 | 238.04 | -3.76 ▼ | 20,573 |
| Pak.P.V.C. | 18.63 | 20.49 | 18.63 | 19.84 | 1.21 ▲ | 41,912 |
| Sardar Chemical | 65.45 | 67 | 65.45 | 65.8 | -0.11 ▼ | 5,981 |
| Sitara Chemical | 925 | 948 | 876 | 930.14 | -0.06 ▼ | 31,294 |
| Sitara Peroxide | 23.35 | 25.7 | 23.02 | 25.7 | 2.34 ▲ | 1,321,910 |
| Wah-Noble | 417.4 | 435 | 405.54 | 408.5 | -6.86 ▼ | 33,100 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| HBL Growth Fund | 20.77 | 20.85 | 19.51 | 19.72 | -0.92 ▼ | 521,976 |
| HBL Invest Fund | 8.21 | 8.48 | 7.4 | 7.69 | -0.33 ▼ | 9,856,833 |
| Tri-Star Mutual | 13.01 | 13.5 | 12.7 | 12.73 | -0.27 ▼ | 52,055 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Allied Bank Ltd | 167.8 | 169.94 | 167.5 | 168.33 | 0.58 ▲ | 108,012 |
| Askari Bank | 81.9 | 82.99 | 81.25 | 82.19 | 0.76 ▲ | 1,971,467 |
| Bank Al-Falah | 100.26 | 102.1 | 100.1 | 101.78 | 1.52 ▲ | 587,312 |
| Bank AL-Habib | 191 | 191.75 | 188.1 | 190.78 | 0.32 ▲ | 125,867 |
| Bankislami Pak | 36.59 | 36.59 | 35.5 | 35.6 | -0.48 ▼ | 658,721 |
| Bank Makramah | 7.74 | 8.02 | 7.72 | 7.78 | 0.04 ▲ | 13,592,926 |
| Bank Of Khyber | 34.4 | 34.4 | 32.11 | 32.5 | -1.3 ▼ | 48,554 |
| B.O.Punjab (XD) | 25.55 | 25.6 | 24.71 | 24.89 | -0.33 ▼ | 32,986,036 |
| Faysal Bank | 76.05 | 76.65 | 75.5 | 75.73 | -0.32 ▼ | 428,006 |
| Habib Bank | 250 | 251.85 | 249 | 249.24 | 0 | 844,670 |
| Habib Metropolitan | 112.45 | 112.5 | 110 | 110.39 | 0.95 ▲ | 72,816 |
| JS Bank Ltd | 19.75 | 21.4 | 19.21 | 20.16 | 0.41 ▲ | 1,702,011 |
| MCB Bank Ltd | 348.5 | 351.88 | 346.75 | 347.96 | -0.31 ▼ | 456,331 |
| Meezan Bank Ltd | 403.1 | 405.9 | 398.8 | 400.29 | -2.41 ▼ | 582,324 |
| National Bank (XD) | 189.5 | 189.5 | 185.85 | 186.22 | -2.01 ▼ | 3,473,246 |
| Samba Bank | 10 | 11.06 | 9.85 | 11.01 | 0.96 ▲ | 3,580,734 |
| St.Chart.Bank | 71.6 | 71.8 | 71.26 | 71.54 | -0.04 ▼ | 9,004 |
| Soneri Bank Ltd | 23.47 | 23.82 | 22.65 | 22.74 | -0.45 ▼ | 2,095,241 |
| United Bank | 362 | 364 | 360 | 363.09 | 3.29 ▲ | 2,356,481 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Agha Steel Ind. | 10.26 | 10.35 | 10.1 | 10.16 | -0.04 ▼ | 7,576,935 |
| Aisha Steel Mill | 15.75 | 15.85 | 14.94 | 15.06 | -0.39 ▼ | 8,795,242 |
| Aisha Steel(CPS) | 102.1 | 105.11 | 95.6 | 99.12 | 3.57 ▲ | 2,780 |
| Aisha StelCoP/S | 24.11 | 24.11 | 21.21 | 21.52 | -0.62 ▼ | 17,971 |
| Amreli Steels | 27.25 | 30 | 26.56 | 28.73 | 0.8 ▲ | 4,502,804 |
| Bolan Casting | 103.7 | 103.7 | 101.11 | 101.26 | -0.73 ▼ | 30,188 |
| Beco Steel Ltd | 37.49 | 38.49 | 32.56 | 38.39 | 3.4 ▲ | 18,614,312 |
| Crescent Steel | 109.01 | 109.95 | 108 | 108.2 | -0.71 ▼ | 162,542 |
| Dadex Eternit | 65.01 | 65.75 | 65 | 65.1 | -1.41 ▼ | 4,907 |
| Dost Steels Ltd. | 9.9 | 9.95 | 9.6 | 9.8 | 0.02 ▲ | 3,315,323 |
| Int. Ind.Ltd. (XD) | 222 | 226.86 | 221 | 221.88 | 1.02 ▲ | 51,796 |
| Inter.Steel Ltd (XD) | 121.5 | 124 | 119.1 | 123.47 | 1.95 ▲ | 225,221 |
| Ittefaq Iron Ind | 11.03 | 12.13 | 10.75 | 12.13 | 1.1 ▲ | 30,523,015 |
| K.S.B.Pumps | 216.1 | 224.88 | 215.51 | 217.28 | 1.21 ▲ | 87,073 |
| Metro Steel | 16.85 | 17.2 | 16.06 | 16.43 | -0.57 ▼ | 192,488 |
| Mughal Iron | 91.01 | 91.3 | 88 | 88.92 | -2.05 ▼ | 2,563,420 |
| Mughal Iron(C) | 45.6 | 45.6 | 45.25 | 45.25 | -0.35 ▼ | 7,003 |
| Pak Engineering | 585.12 | 590 | 582 | 582.33 | -11.6 ▼ | 295 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Alfalah Consumer | 19.33 | 19.67 | 19.33 | 19.53 | -0.11 ▼ | 25,500 |
| HBL Total Treasury | 104.85 | 104.85 | 104.75 | 104.83 | -0.02 ▼ | 27,400 |
| JS Global Banking | 36.96 | 36.98 | 36.83 | 36.96 | 0.24 ▲ | 12,000 |
| JS Momentum | 12.54 | 12.57 | 12.43 | 12.5 | 0.06 ▲ | 471,000 |
| Mahaana Islamic | 16.76 | 16.88 | 16.73 | 16.76 | 0.03 ▲ | 297,000 |
| Meezan Pakistan | 20.2 | 21 | 20.2 | 20.58 | 0.35 ▲ | 573,500 |
| NBP Pakistan G ETF | 29.24 | 29.24 | 28.04 | 28.2 | -0.03 ▼ | 19,500 |
| NIT Pakistan | 32.86 | 32.9 | 32.86 | 32.9 | -0.07 ▼ | 3,500 |
| UBLPakistanETF | 35.73 | 35.94 | 35.69 | 35.69 | 0.01 ▲ | 16,000 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Agritech Limited | 72.34 | 72.34 | 71.01 | 71.2 | -0.57 ▼ | 256,979 |
| Arif Habib Corp | 15.15 | 15.2 | 14.38 | 14.47 | -0.35 ▼ | 23,895,980 |
| Engro Fertert | 215.56 | 216 | 211.52 | 212.32 | -2.66 ▼ | 761,007 |
| Fatima Fert | 126.76 | 128.5 | 126.76 | 127.84 | 1.11 ▲ | 375,530 |
| Fauji Fert | 448 | 452 | 443.01 | 443.91 | -3.55 ▼ | 1,320,212 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Al-Shaheer Corp | 18 | 18 | 17.42 | 17.45 | -0.48 ▼ | 387,535 |
| Big Bird Foods Ltd. | 54.82 | 55.14 | 53.95 | 54.05 | -0.48 ▼ | 2,136,477 |
| Barkat Frisian Agro | 45.11 | 45.8 | 43.86 | 44.04 | -0.84 ▼ | 1,840,580 |
| Bunnys Limited | 139.8 | 139.8 | 127 | 127.18 | -12.21 ▼ | 2,532,993 |
| Clover Pakistan | 45.01 | 45.29 | 44.45 | 44.74 | -0.3 ▼ | 175,775 |
| Colgate Palm (XD) | 1285 | 1285 | 1280.01 | 1282.47 | -2.31 ▼ | 10,997 |
| Frieslandcampina | 92.49 | 92.94 | 90.1 | 91.15 | -1.04 ▼ | 1,476,085 |
| Fauji Foods Ltd | 21.6 | 22 | 21.31 | 21.53 | 0.02 ▲ | 15,417,959 |
| Gillette Pak | 229.97 | 229.97 | 220 | 221.04 | -1.96 ▼ | 1,011 |
| Ismail Ind- | 2142.01 | 2179 | 2141.69 | 2178.79 | 39.76 ▲ | 622 |
| MithchellsFruit | 212.03 | 225 | 212.03 | 222.95 | 2.61 ▲ | 76,559 |
| Matco Foods Ltd | 45.3 | 45.65 | 44.5 | 44.81 | -0.37 ▼ | 956,186 |
| Murree Brewery | 1043.5 | 1043.5 | 1020 | 1029.83 | 6.46 ▲ | 5,736 |
| National Foods | 362 | 364 | 360 | 362.23 | -0.91 ▼ | 158,797 |
| Nestle Pakistan | 8440.35 | 8444.7 | 8300 | 8399.4 | 23.24 ▲ | 284 |
| At-Tahur Ltd. | 47.1 | 51.4 | 46.1 | 47.94 | 0.12 ▲ | 25,646,882 |
| Quice Food | 9.5 | 9.85 | 9.25 | 9.29 | -0.34 ▼ | 4,303,671 |
| Rafhan Maize | 9599.99 | 9600 | 9500 | 9524.56 | -82.61 ▼ | 444 |
| Shield Corp. | 494.99 | 505 | 425 | 460.15 | 0.37 ▲ | 8,042 |
| Shezan Inter. | 203 | 206.89 | 203 | 204 | -0.06 ▼ | 906 |
| The Organic Meat | 68.96 | 68.96 | 66.5 | 66.91 | -1.49 ▼ | 4,135,957 |
| Treet Corp | 26.58 | 27.49 | 26.5 | 27.09 | 0.64 ▲ | 18,560,138 |
| Unity Foods Ltd | 28.5 | 28.5 | 27.8 | 28.02 | -0.23 ▼ | 3,145,741 |
| Unilever Foods | 33600 | 33650 | 31510 | 32623.75 | -507.25 ▼ | 165 |
| ZIL Limited | 374 | 375 | 369 | 369.93 | -5.04 ▼ | 1,057 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Bal.Glass | 15.9 | 16.6 | 15.43 | 16.08 | 0.15 ▲ | 4,737,410 |
| Frontier Ceram | 44.5 | 44.5 | 43 | 43.53 | -0.41 ▼ | 3,366 |
| GhaniGlobalGlass | 13.35 | 13.6 | 13.1 | 13.15 | -0.21 ▼ | 2,183,926 |
| Ghani Glass Ltd | 46.36 | 46.99 | 46.26 | 46.49 | 0.17 ▲ | 421,812 |
| Ghani Value Glass | 71 | 73 | 71 | 71.7 | 0.2 ▲ | 36,047 |
| Shabbir Tiles | 18.68 | 18.8 | 18.1 | 18.26 | -0.42 ▼ | 251,382 |
| Tariq Glass Ind. | 267.2 | 269 | 254 | 256.6 | -10.6 ▼ | 221,555 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Ask.Gen.Insur. | 46 | 46 | 45.26 | 45.64 | -0.07 ▼ | 22,737 |
| Adamjee Ins. | 71.01 | 72 | 71.01 | 71.75 | 0.72 ▲ | 233,696 |
| Askari Life Ass | 18.52 | 19.45 | 17.02 | 17.62 | -0.89 ▼ | 6,224,657 |
| Adamjee Life Ass. | 36.49 | 37.3 | 35.4 | 36.02 | -1.32 ▼ | 9,051 |
| Atlas Ins. Ltd | 105 | 111.8 | 91.48 | 91.48 | -10.16 ▼ | 504,754 |
| Century Ins. | 49.5 | 49.5 | 48.6 | 49 | 0.45 ▲ | 1,063 |
| Cres.Star Ins. | 6.95 | 6.98 | 6.2 | 6.28 | -0.63 ▼ | 22,423,800 |
| EFU General | 127.12 | 127.12 | 121.11 | 121.25 | -2.86 ▼ | 11,204 |
| EFU Life Assurance | 154.15 | 156.47 | 154.15 | 156.04 | 1.92 ▲ | 1,233 |
| East West InsurancXB | 57.29 | 57.29 | 57.29 | 52.08 | 0 | 2 |
| Habib Ins. | 13.3 | 13.8 | 12.82 | 13.02 | -0.25 ▼ | 1,123,562 |
| IGI Holdings | 282.99 | 285 | 275.05 | 279.31 | -2.3 ▼ | 196,746 |
| IGI Life Ins | 20.15 | 20.64 | 20.1 | 20.25 | 0.1 ▲ | 6,800 |
| Jubilee Gen.Ins | 87.01 | 89 | 85.26 | 88.54 | 1.53 ▲ | 226,483 |
| Jubile Life Ins | 168.5 | 168.5 | 165 | 165 | -0.3 ▼ | 5,990 |
| Pak Reinsurance | 15.65 | 16.4 | 15.59 | 16 | 0.5 ▲ | 7,133,846 |
| PICIC Ins.Ltd. | 6.39 | 6.39 | 6.04 | 6.06 | -0.04 ▼ | 199,766 |
| Premier Ins. | 8.6 | 8.63 | 8.1 | 8.34 | -0.12 ▼ | 68,890 |
| Pak Gen.Ins. | 12.49 | 12.49 | 10.6 | 11.28 | -0.23 ▼ | 60,836 |
| Reliance Ins. | 17.5 | 17.75 | 17 | 17.12 | -0.28 ▼ | 37,588 |
| Shaheen Ins. | 9.69 | 9.69 | 9.2 | 9.43 | -0.07 ▼ | 36,091 |
| TPL Insurance | 17.27 | 18 | 17.2 | 17.24 | 0.03 ▲ | 487,319 |
| United Insurance | 16.48 | 16.5 | 16.25 | 16.25 | -0.23 ▼ | 9,701 |
| Universal Ins. | 38.5 | 39.36 | 35.07 | 39.36 | 3.58 ▲ | 643,854 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 786 Invest Ltd | 15.1 | 15.7 | 14.25 | 14.36 | -0.62 ▼ | 106,365 |
| Arif Habib Limited. | 130 | 133 | 116.23 | 124.98 | -0.41 ▼ | 482,118 |
| AKD Securites | 33.2 | 34.35 | 32.99 | 33.27 | 0.47 ▲ | 1,395,538 |
| Apna Microfin. | 10.91 | 11.8 | 10.91 | 11.79 | 0.02 ▲ | 603 |
| Calcorp Limited | 45.49 | 53.89 | 44.09 | 47.87 | -1.12 ▼ | 43,132 |
| Cyan Limited | 40.5 | 41.5 | 39.05 | 39.68 | -1.71 ▼ | 170,369 |
| Dawood Equities | 15.72 | 16.3 | 15.5 | 15.52 | -0.56 ▼ | 127,887 |
| DH Partners Ltd. | 44.32 | 44.32 | 43.5 | 43.62 | -0.1 ▼ | 253,015 |
| Dawood Law | 303.99 | 314.8 | 301 | 307 | 2 ▲ | 2,237 |
| Engro Holdings | 237 | 239.99 | 236.95 | 237.33 | 0.38 ▲ | 484,186 |
| Escorts Bank | 7.19 | 7.19 | 6.8 | 6.85 | -0.07 ▼ | 71,706 |
| First Cap.Equit | 6.03 | 6.05 | 5.85 | 5.9 | -0.07 ▼ | 101,235 |
| F.Credit & Inv | 13.26 | 13.45 | 13.26 | 13.25 | 0 | 41 |
| Ist.Capital Sec | 4.07 | 4.15 | 3.92 | 3.97 | -0.01 ▼ | 8,672,484 |
| First Dawood Prop | 6.82 | 7.05 | 6.8 | 6.82 | -0.06 ▼ | 1,256,635 |
| F. Nat.Equities | 8.97 | 9.04 | 8.41 | 8.48 | -0.31 ▼ | 6,126,775 |
| Invest Bank | 6.54 | 6.6 | 6.3 | 6.49 | 0 | 5,631,853 |
| Imperial Limite | 19.3 | 20.5 | 19.26 | 20.5 | 0.51 ▲ | 3,695 |
| Intermarket Sec. | 14.39 | 14.39 | 13.98 | 14 | 0 | 494,579 |
| Jah.Sidd. Co. | 28.6 | 29.11 | 28.6 | 28.75 | -0.21 ▼ | 140,685 |
| JahangirSidd(Pref) | 14.02 | 14.96 | 14.02 | 14.15 | 0.13 ▲ | 1,549 |
| JS Global Cap. | 145 | 146 | 138 | 138 | -0.25 ▼ | 1,809 |
| JS Investments | 29.95 | 30.99 | 29.5 | 29.5 | 0.36 ▲ | 5,253 |
| LSE Capital Ltd. | 7.41 | 7.97 | 7.41 | 7.6 | -0.18 ▼ | 34,079 |
| LSE Fin. Services | 24 | 25.82 | 24 | 25.6 | 0 | 1,635 |
| LSE Ventures Ltd | 7 | 7.3 | 6.94 | 6.99 | 0.02 ▲ | 142,107 |
| MCB Inv MGT | 160 | 161 | 157.1 | 160 | 0 | 9,941 |
| Next Capital | 12.47 | 12.68 | 12 | 12.03 | -0.36 ▼ | 184,633 |
| OLP Financial | 50.99 | 51.49 | 47.52 | 51 | -0.68 ▼ | 33,200 |
| Pervez Ahmed Co | 3.55 | 3.89 | 3.54 | 3.66 | 0.1 ▲ | 35,446,045 |
| PIA Holding Company | 20.31 | 20.95 | 20.16 | 20.32 | 0.01 ▲ | 4,716,662 |
| PIA Holding CompanyB | 27281.27 | 30009.4 | 26005.01 | 29599 | 2317.73 ▲ | 281 |
| Pak Stock Exchange | 36.15 | 36.5 | 36.06 | 36.18 | 0.17 ▲ | 1,333,261 |
| Sec. Inv. Bank | 10.66 | 11.19 | 10.4 | 11.19 | 0.54 ▲ | 4,649 |
| Trust Brokerage | 12.38 | 12.38 | 12 | 12.33 | -0.05 ▼ | 12,860 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Grays Leasing | 27.43 | 28.49 | 25.1 | 27.62 | 1.61 ▲ | 52,871 |
| Pak Gulf Leasing | 18.5 | 18.99 | 18.15 | 18.21 | -0.29 ▼ | 24,915 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Bata (Pak) Ltd. | 1520 | 1522.89 | 1510 | 1511.5 | -5.79 ▼ | 560 |
| Fateh Industries | 192 | 207.96 | 184.5 | 204.92 | 0 | 187 |
| Leather Up Ltd. | 48.55 | 51.88 | 48.55 | 50.27 | 0.01 ▲ | 7,533 |
| Pak Leather | 37.5 | 40 | 35.11 | 38 | 0.47 ▲ | 15,655 |
| Service Global | 99.5 | 99.99 | 97.5 | 97.71 | -1.47 ▼ | 114,634 |
| Service Ind.Ltd | 1335.28 | 1420 | 1326 | 1369.76 | 34.48 ▲ | 8,172 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| AKD Hospitality | 174.99 | 175.84 | 170.81 | 173.92 | -0.09 ▼ | 1,081 |
| Arpak Int. | 67 | 67 | 66.99 | 66.99 | 4.81 ▲ | 1,406 |
| Diamond Ind. | 56 | 56 | 54.99 | 52.13 | 0 | 352 |
| ECOPACK Ltd | 64.95 | 64.95 | 63.41 | 63.84 | -0.31 ▼ | 216,407 |
| Gammon Pak | 28.11 | 28.99 | 28 | 28.25 | -0.12 ▼ | 28,857 |
| The Pakistan Credit | 25 | 27 | 24.03 | 25.99 | -0.12 ▼ | 34,251 |
| GOC (Pak) Ltd. | 164 | 164 | 142 | 143.47 | -9.85 ▼ | 6,297 |
| Mandviwala | 150 | 154 | 142 | 148.01 | -0.23 ▼ | 202,524 |
| Olympia Mills | 39 | 39 | 37.93 | 38.98 | 0.48 ▲ | 1,114 |
| Pakistan Alumin | 151.94 | 154 | 151 | 152.31 | 1.3 ▲ | 224,077 |
| Pak Services | 963.33 | 963.33 | 940.5 | 957.98 | 0 | 20 |
| Shifa Int.Hospital | 530 | 530 | 515 | 515.86 | -9.34 ▼ | 32,456 |
| Siddiqsons Tin | 8.6 | 8.63 | 8.35 | 8.4 | -0.22 ▼ | 3,349,021 |
| Tri-Pack Films | 133.48 | 136 | 132.01 | 134.3 | 1.45 ▲ | 34,866 |
| United Brands | 25.5 | 26.95 | 24.62 | 26.9 | 2.4 ▲ | 531,373 |
| UDL Int.Ltd. | 10.39 | 10.65 | 9.95 | 10.22 | -0.13 ▼ | 205,455 |
| United Distributor | 106.44 | 106.44 | 106.44 | 106.44 | 9.68 ▲ | 19,927 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| B.F.Modaraba | 16.3 | 16.3 | 15.7 | 16.01 | 0.34 ▲ | 10,322 |
| AL-Noor Mod | 8.84 | 8.84 | 8.84 | 8.84 | 1 ▲ | 60,766 |
| Elite Cap.Mod | 26.71 | 30.99 | 26.71 | 27.73 | -1.42 ▼ | 10,279 |
| Equity Modaraba | 6.58 | 7.53 | 6.58 | 7.53 | 1 ▲ | 1,308,738 |
| 1st.Fid.Leasing | 7.4 | 8.39 | 7.4 | 8.36 | 0.97 ▲ | 3,152,435 |
| Habib Modaraba | 38.1 | 38.49 | 37.93 | 38.44 | 0.52 ▲ | 44,922 |
| I.B.L.Modarab | 10.51 | 11.95 | 10.01 | 11.95 | 1.09 ▲ | 134,776 |
| Imrooz Modaraba | 397.69 | 397.69 | 350 | 351.8 | -9.74 ▼ | 210 |
| Punjab Mod | 6.39 | 6.95 | 6.2 | 6.8 | 0.6 ▲ | 1,234,533 |
| Paramount Mod | 11.79 | 12.1 | 10.68 | 11.91 | 0.91 ▲ | 110,028 |
| F.Treet Manuf | 19.08 | 20.27 | 19.08 | 20.11 | 1.3 ▲ | 36,022 |
| Tri-Star 1st Mod. | 15.69 | 15.74 | 15.56 | 15.68 | 0.63 ▲ | 6,037 |
| Burj Clean Energy | 10.99 | 11 | 10.99 | 11 | -0.26 ▼ | 1,999 |
| OLP Modaraba | 23.49 | 23.49 | 21.6 | 23 | 0.36 ▲ | 67,271 |
| Orient Rental | 13.24 | 14.45 | 13.1 | 14.44 | 1.3 ▲ | 7,494,701 |
| Popular Islamic | 23.52 | 24.49 | 21.8 | 23.88 | -0.1 ▼ | 4,446 |
| Sindh Modaraba | 19.3 | 19.3 | 18.77 | 18.95 | 0.13 ▲ | 24,303 |
| Trust Modaraba | 44 | 45.99 | 41.6 | 43.85 | -0.2 ▼ | 187,390 |
| Unicap Modaraba | 5.15 | 5.7 | 4.92 | 5.48 | 0.49 ▲ | 876,822 |
| Wasl Mobility Mod | 6.83 | 7.37 | 6.56 | 6.67 | -0.07 ▼ | 36,530,412 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Mari Energies Ltd. (XD) | 681.99 | 689.88 | 681.5 | 687.62 | 7.09 ▲ | 1,654,068 |
| Oil & Gas Dev | 285.8 | 287.74 | 281.45 | 282.86 | 0.15 ▲ | 13,702,496 |
| Pak Oilfields | 689.54 | 693.97 | 689.54 | 690.78 | 1.24 ▲ | 158,045 |
| Pak Petroleum | 195.41 | 205.3 | 194.2 | 200.52 | 8.33 ▲ | 38,578,188 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Attock Petroleum | 518.99 | 519 | 516.5 | 516.99 | 1.71 ▲ | 78,789 |
| Burshane LPG | 34.01 | 34.7 | 33.7 | 33.76 | -0.24 ▼ | 17,714 |
| Hascol Petrol | 11.65 | 11.89 | 11.65 | 11.76 | 0.18 ▲ | 9,972,865 |
| HI-Tech Lub. | 50.54 | 51 | 49 | 50.4 | -0.14 ▼ | 717,851 |
| Oilboy Energy | 9.99 | 9.99 | 9.55 | 9.67 | -0.18 ▼ | 120,807 |
| P.S.O. | 462 | 463.75 | 448.45 | 454.92 | -2.77 ▼ | 7,839,968 |
| Sui North Gas | 139.9 | 141.43 | 134.9 | 136.42 | -2.56 ▼ | 7,183,904 |
| Sui South Gas | 44.5 | 44.75 | 44 | 44.26 | 0.19 ▲ | 6,681,891 |
| Wafi Energy Pak | 188.03 | 188.03 | 185.26 | 187.43 | 0 | 53,147 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Century Paper | 28.11 | 28.66 | 28.05 | 28.18 | -0.04 ▼ | 345,365 |
| Cherat Packaging | 114.8 | 114.8 | 112 | 112.51 | -1.02 ▼ | 104,904 |
| Int. Packaging Films | 25.44 | 25.44 | 25.02 | 25.05 | -0.02 ▼ | 574,623 |
| MACPAC Films | 31.89 | 32.69 | 31.5 | 32.24 | 0.36 ▲ | 394,584 |
| Merit Packaging | 13.49 | 13.55 | 13.15 | 13.21 | -0.18 ▼ | 591,371 |
| Packages Ltd. | 700.99 | 700.99 | 689 | 689.99 | -4.57 ▼ | 2,216 |
| Pak Paper Prod | 164.99 | 165.5 | 160.5 | 163.16 | -0.11 ▼ | 40,924 |
| Roshan Packages | 23.04 | 24.31 | 23.03 | 23.86 | 0.18 ▲ | 556,389 |
| Security Paper (XD) | 198 | 198 | 187.01 | 187.95 | -4.74 ▼ | 90,386 |
| SPEL Limited (XD) | 68.5 | 71.74 | 67.45 | 68.23 | -1.4 ▼ | 5,488,287 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Abbott Lab. | 1245 | 1245 | 1202.1 | 1223.15 | -3.78 ▼ | 19,664 |
| AGP Limited | 200 | 200 | 197 | 199.51 | -0.49 ▼ | 169,230 |
| BF Biosciences | 163.5 | 164 | 160.5 | 160.81 | -2.6 ▼ | 543,561 |
| Citi Pharma Ltd | 97.48 | 99.7 | 97.48 | 98.5 | 1 ▲ | 8,820,991 |
| Ferozsons (Lab) | 410 | 410 | 399 | 405.82 | -4.14 ▼ | 110,871 |
| GlaxoSmithKline | 452 | 452 | 444.5 | 445.8 | -5.28 ▼ | 292,405 |
| Haleon Pakistan | 919.89 | 933 | 905 | 921.66 | 19.03 ▲ | 169,680 |
| Highnoon (Lab) | 1157.52 | 1169.98 | 1138.12 | 1145.85 | -10.73 ▼ | 6,846 |
| Hoechst Pak Ltd | 4000.1 | 4036.7 | 3902.11 | 4000 | -38.81 ▼ | 1,292 |
| IBL HealthCare | 60.51 | 60.65 | 58.6 | 59.22 | -1.05 ▼ | 323,684 |
| Liven Pharma | 68.36 | 68.9 | 67.51 | 67.61 | -0.74 ▼ | 159,812 |
| Macter Int. Ltd | 405 | 405 | 388.08 | 390.51 | -9.78 ▼ | 281,502 |
| Otsuka Pak | 325.5 | 330.34 | 324 | 324 | -3.03 ▼ | 2,227 |
| The Searle Company | 118.02 | 118.9 | 116 | 116.76 | -0.64 ▼ | 2,785,014 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Altern Energy | 13.8 | 13.85 | 13.53 | 13.58 | -0.12 ▼ | 855,799 |
| Engro Powergen | 30 | 30 | 29.71 | 29.96 | -0.01 ▼ | 329,167 |
| Mughal Energy Ltd | 26 | 26 | 22.15 | 22.29 | -2.24 ▼ | 3,695 |
| Hub Power Co. | 210.75 | 217.9 | 210.11 | 215.69 | 5.77 ▲ | 10,789,343 |
| Kot Addu Power | 35.2 | 35.53 | 35.2 | 35.34 | 0.38 ▲ | 598,033 |
| K-Electric Ltd. | 6.3 | 7.3 | 6.19 | 7.12 | 0.81 ▲ | 659,204,462 |
| Kohinoor Energy | 19.5 | 19.68 | 19.4 | 19.6 | 0.12 ▲ | 129,443 |
| Kohinoor Power | 16.8 | 18.38 | 16.1 | 18.38 | 1.67 ▲ | 258,799 |
| Lalpir Power | 25.98 | 25.98 | 25.51 | 25.74 | 0.06 ▲ | 390,822 |
| Nishat ChunPower | 28.4 | 28.4 | 28 | 28.12 | 0.06 ▲ | 276,388 |
| Nishat Power | 42.39 | 42.39 | 41.4 | 41.64 | -0.52 ▼ | 111,835 |
| Pakgen Power | 99 | 99 | 95 | 95.15 | -2.88 ▼ | 13,978 |
| Sitara Energy | 16.2 | 18.09 | 16.2 | 17.05 | -0.79 ▼ | 12,543 |
| S.G.Power | 13.19 | 13.31 | 12.85 | 13.31 | 1.21 ▲ | 901,949 |
| Saif Power Ltd | 10.56 | 10.68 | 10.54 | 10.59 | 0.01 ▲ | 432,057 |
| Tri-Star Power | 12.8 | 12.8 | 11.65 | 12.39 | -0.27 ▼ | 67,245 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| B.R.R Guardia Ltd | 33.7 | 33.7 | 32.01 | 33.34 | 0.68 ▲ | 2,249 |
| Hussain Industries | 26.76 | 29 | 26.62 | 28.8 | 0.39 ▲ | 3,935 |
| Javedan Corp. | 90.49 | 90.49 | 88.5 | 88.8 | -0.9 ▼ | 326,890 |
| Pace (Pak) Ltd. | 10.3 | 11.19 | 10.27 | 10.59 | 0.23 ▲ | 36,764,435 |
| TPL Properties | 11.55 | 11.9 | 11.3 | 11.6 | 0.13 ▲ | 12,395,580 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Dolmen City | 32.12 | 32.2 | 31.85 | 32.05 | 0.04 ▲ | 657,267 |
| Globe Residency | 19.37 | 19.58 | 19.31 | 19.53 | 0.17 ▲ | 90,120 |
| TPL REIT Fund I | 16.04 | 16.04 | 15 | 15.27 | -0.72 ▼ | 1,150,976 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Attock Refinery | 673.5 | 676.33 | 668 | 668.58 | -3.07 ▼ | 651,480 |
| Cnergyico PK | 8.63 | 8.82 | 8.4 | 8.61 | 0.11 ▲ | 96,383,932 |
| National Refinery | 378 | 381.2 | 372 | 374.1 | -1.26 ▼ | 1,426,915 |
| Pak Refinery | 35.36 | 37.3 | 35.35 | 36.42 | 1.06 ▲ | 32,580,383 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Adam Sugar | 75 | 75 | 71 | 72.95 | 0.45 ▲ | 665 |
| Abdullah Shah | 9.72 | 9.84 | 9.3 | 9.43 | -0.38 ▼ | 1,098,124 |
| AL-Noor Sugar | 98 | 100 | 98 | 104.78 | 0 | 184 |
| Ansari Sugar | 17.9 | 17.9 | 17 | 17.18 | -0.26 ▼ | 19,644 |
| Baba Farid | 235.1 | 241 | 235 | 236.84 | 5.02 ▲ | 776 |
| Chashma Sugar | 64.32 | 68.98 | 64.32 | 66.48 | 0 | 16 |
| Dewan Sugar | 6.8 | 6.86 | 6.15 | 6.37 | -0.45 ▼ | 423,887 |
| Faran Sugar Mills | 52.5 | 53 | 51.63 | 52.15 | -0.15 ▼ | 16,023 |
| Habib Sugar | 79.67 | 80.87 | 79.67 | 80 | 0 | 5,010 |
| Habib Rice Prod | 33 | 33.06 | 32.01 | 32.02 | -0.93 ▼ | 5,332 |
| Haseeb Waqas Sugar | 19.69 | 19.69 | 18.91 | 19.15 | 0.17 ▲ | 25,950 |
| J.D.W.Sugar | 861 | 873.89 | 850.33 | 858 | -2.32 ▼ | 1,090 |
| Jauharabad Sug | 71.8 | 71.8 | 69 | 69.9 | -1.26 ▼ | 12,751 |
| Khairpur Sugar | 136 | 138 | 136 | 137.19 | 1.19 ▲ | 1,621 |
| Mirpurkhas Sugar | 38.77 | 38.8 | 38.2 | 38.39 | 0.05 ▲ | 91,718 |
| Mehran Sugar | 70.1 | 71.88 | 70.1 | 70.51 | -0.59 ▼ | 38,844 |
| Noon Sugar | 91.86 | 93.95 | 90.05 | 90.31 | -1.6 ▼ | 2,853 |
| Sanghar Sugar | 61.99 | 63 | 59.53 | 59.65 | -0.6 ▼ | 3,061 |
| Sindh Abadgar | 199.9 | 199.9 | 185.01 | 194.33 | 5.61 ▲ | 729 |
| Shahtaj Sugar | 179 | 194.99 | 172.88 | 187.23 | 0 | 113 |
| Shahmurad Sugar | 496.08 | 509.99 | 496.08 | 498.98 | 2.9 ▲ | 5,192 |
| Sakrand Sugar | 20.78 | 21.6 | 20.5 | 20.9 | 0.12 ▲ | 213,583 |
| Shakarganj Limited | 65.25 | 67.75 | 65 | 65.14 | -3.05 ▼ | 3,402 |
| Tariq Corp Ltd. | 18.95 | 19.7 | 18.21 | 18.87 | 0.17 ▲ | 77,886 |
| Tariq Corp(Pref) | 9.34 | 9.34 | 8.52 | 8.76 | -0.48 ▼ | 758 |
| Thal Ind.Corp. | 560.02 | 562.01 | 560.02 | 571.27 | 0 | 32 |
| Tandlianwala Sugar | 224.2 | 225 | 224.2 | 225 | 0 | 85 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Gatron Ind. | 130.7 | 130.7 | 128.01 | 128.93 | -1 ▼ | 77,175 |
| Ibrahim Fibres | 300.1 | 305 | 300.1 | 306 | 0 | 33 |
| Image Pakistan | 27.9 | 28.23 | 27.8 | 28.12 | 0.37 ▲ | 1,379,494 |
| Pak Synthetics | 67.49 | 67.49 | 61.28 | 62.92 | 0 | 195 |
| Rupali Polyester | 38.9 | 39 | 37.16 | 38 | -1 ▼ | 16,974 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Air Link Commun | 160.1 | 163.35 | 157.01 | 157.86 | -2.18 ▼ | 3,068,700 |
| Avanceon Ltd | 52 | 52.17 | 51.3 | 51.42 | -0.39 ▼ | 667,341 |
| Nets International | 49.26 | 49.26 | 49.26 | 44.78 | 0 | 1 |
| Supernet Ltd.XB | 55.02 | 56.2 | 53.02 | 56.03 | 0.84 ▲ | 191,050 |
| Hum Network | 16.59 | 16.6 | 16.3 | 16.36 | -0.06 ▼ | 1,223,294 |
| Media Times Ltd | 5.13 | 5.39 | 5.08 | 5.13 | 0 | 3,966,488 |
| Netsol Tech. | 157 | 158 | 154 | 154.29 | -3.33 ▼ | 1,632,233 |
| Octopus Digital | 54.97 | 54.97 | 53.9 | 53.96 | -0.53 ▼ | 540,013 |
| Pak Datacom | 193.1 | 196.5 | 193.1 | 195.03 | 0.45 ▲ | 4,441 |
| P.T.C.L. | 26.35 | 26.85 | 26 | 26.17 | 0 | 7,319,819 |
| Supernet Technologie | 1336 | 1430.85 | 1336 | 1430.85 | 130.08 ▲ | 6,165 |
| Symmetry Group Ltd | 15.3 | 15.65 | 15.2 | 15.26 | -0.02 ▼ | 4,877,977 |
| Systems Limited | 146 | 147.3 | 143.5 | 144.02 | -1.93 ▼ | 1,783,281 |
| Telecard Limited | 9.14 | 9.19 | 8.95 | 8.99 | -0.02 ▼ | 10,781,400 |
| TPL Corp Ltd | 9 | 9 | 8.71 | 8.77 | -0.13 ▼ | 1,458,482 |
| TPL Trakker Ltd | 8.03 | 8.05 | 7.9 | 7.93 | -0.09 ▼ | 563,646 |
| TRG Pak Ltd | 79.39 | 80.81 | 77.6 | 78.68 | -0.71 ▼ | 9,525,590 |
| WorldCall Telecom | 1.66 | 1.67 | 1.55 | 1.57 | -0.05 ▼ | 65,969,963 |
| Zarea Limited | 31.5 | 33.4 | 31.5 | 31.84 | 0.37 ▲ | 1,515,289 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Artistic Denim | 63.02 | 63.49 | 61 | 61.07 | -2.05 ▼ | 36,131 |
| Ahmed Hassan | 77.51 | 77.51 | 74 | 77.51 | 0 | 27 |
| Azgard Nine | 12.61 | 12.93 | 12.41 | 12.48 | -0.11 ▼ | 1,139,786 |
| AN Textile Mill | 29 | 29.5 | 28.11 | 29.01 | -0.86 ▼ | 2,204 |
| Aruj Industries | 11.76 | 12.69 | 11.65 | 12.51 | 0.93 ▲ | 528,355 |
| Bhanero Tex. | 902.1 | 948.99 | 902.1 | 934.9 | -15.01 ▼ | 988 |
| Blessed Tex. | 323 | 346.99 | 323 | 329.14 | -0.82 ▼ | 195 |
| Chenab Limited | 24.44 | 24.44 | 23 | 23.66 | -0.86 ▼ | 118,367 |
| Chenab Ltd.(Pre | 4.32 | 4.53 | 4.23 | 4.39 | -0.02 ▼ | 1,032,164 |
| Crescent Tex. | 24.3 | 24.49 | 23.5 | 23.64 | -0.42 ▼ | 604,838 |
| Faisal Spinning | 370.06 | 370.06 | 365 | 365 | -4.96 ▼ | 590 |
| Feroze 1888 | 77.99 | 79.99 | 77.5 | 79.43 | 0.99 ▲ | 38,022 |
| Fateh Sports | 143.95 | 144.71 | 139 | 144.67 | 13.12 ▲ | 3,024 |
| Fazal Cloth | 291 | 315 | 283.02 | 304.94 | 17.95 ▲ | 19,946 |
| Gul Ahmed | 39.21 | 39.48 | 38.4 | 38.52 | -0.79 ▼ | 583,337 |
| Ghazi Fabrics | 17.6 | 18 | 16.58 | 16.76 | -1.04 ▼ | 41,281 |
| Hala Enterprise | 26.1 | 26.1 | 24.8 | 25.17 | -1 ▼ | 38,126 |
| Hafiz Limited | 341.96 | 341.96 | 341.96 | 341.96 | 0 | 1 |
| Interloop Ltd. | 76.61 | 77 | 76 | 76.18 | -0.43 ▼ | 226,527 |
| Int.Knitwear | 53 | 55.9 | 53 | 55.9 | 5.08 ▲ | 293,686 |
| Jubilee Spinning | 26.45 | 26.99 | 26.45 | 26.97 | -0.05 ▼ | 18,137 |
| Khyber Textile | 2301 | 2301 | 2024.1 | 2109.81 | -139.19 ▼ | 1,407 |
| Kohinoor Mills | 115.95 | 118 | 111.01 | 113.53 | 0.15 ▲ | 60,418 |
| Kohinoor Ind. | 15.51 | 16 | 15.2 | 15.27 | -0.28 ▼ | 82,882 |
| Kohinoor Textile | 70.2 | 73 | 69.01 | 70.77 | 0.58 ▲ | 1,540,266 |
| Mehmood Tex. | 329.02 | 329.02 | 315 | 319 | -10.4 ▼ | 828 |
| Masood Textile | 59.95 | 59.95 | 58.02 | 58.06 | -1.21 ▼ | 6,002 |
| Nishat (Chun.) | 46.8 | 47.65 | 45 | 46.81 | 0.01 ▲ | 538,546 |
| Nishat Mills Ltd | 162 | 163.69 | 160.2 | 161.63 | -0.21 ▼ | 557,305 |
| Paramount Sp | 7.98 | 7.98 | 7.45 | 7.49 | -0.21 ▼ | 22,300 |
| Quetta Textile | 17.3 | 17.3 | 15.65 | 16.13 | -1.01 ▼ | 25,770 |
| Redco Textile | 0 | 0 | 0 | 25.18 | 0 | 1 |
| Reliance Weaving | 112.85 | 113.92 | 112.85 | 110.59 | 0 | 341 |
| Sapphire Tex. | 1436 | 1450 | 1362 | 1434.71 | 38.69 ▲ | 402 |
| Sapphire Fiber | 1041.05 | 1073 | 1041.05 | 1063.01 | 22.83 ▲ | 31 |
| Shams Textile | 34.45 | 37.94 | 34.45 | 36.33 | 0 | 3 |
| Stylers Int.Ltd. | 46.4 | 48 | 46 | 47.99 | 0.96 ▲ | 4,615 |
| Suraj Cotton Mills | 137.01 | 138.37 | 136 | 136.28 | -1.02 ▼ | 8,655 |
| Towellers Limited | 180 | 181.5 | 177.01 | 179.1 | -0.92 ▼ | 14,885 |
| ZahidJee Tex. | 60.99 | 62 | 57.75 | 57.86 | -2.21 ▼ | 32,623 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Ali Asghar Textile | 53.98 | 53.98 | 51.21 | 51.63 | 0.63 ▲ | 10,351 |
| Amtex Limited | 4.47 | 4.47 | 4.33 | 4.34 | -0.03 ▼ | 801,413 |
| Arctic Textile | 35.52 | 37.7 | 35.2 | 36.35 | 0.62 ▲ | 5,896 |
| Asim Textile | 28 | 28.59 | 27.6 | 28 | 0 | 12,631 |
| Bilal Fibres | 35.49 | 38.97 | 33.06 | 38.97 | 3.54 ▲ | 711,043 |
| Crescent Cotton | 60.5 | 66 | 60.5 | 61.62 | -2.41 ▼ | 3,912 |
| Crescent Fibres | 78 | 78 | 78 | 78 | 0.76 ▲ | 405 |
| Colony Tex.Mills Ltd | 7.23 | 7.3 | 6.8 | 6.83 | -0.39 ▼ | 558,565 |
| Chakwal Spinning | 34.02 | 34.48 | 33.45 | 33.56 | -0.45 ▼ | 234,116 |
| Dewan Farooque Sp. | 6.44 | 6.65 | 6.2 | 6.3 | -0.04 ▼ | 421,240 |
| Din Textile | 73 | 74.45 | 73 | 74.45 | 3.72 ▲ | 1,706 |
| D.M. Corporation Ltd | 88.74 | 88.74 | 88.74 | 88.43 | 7.76 ▲ | 6 |
| Dewan Mushtaq | 14.05 | 14.97 | 14.05 | 14.32 | -0.16 ▼ | 1,547 |
| D.S. Ind. Ltd. | 11.76 | 12.67 | 11.06 | 12.67 | 1.15 ▲ | 9,750,537 |
| Dewan Textile | 7.55 | 7.55 | 7.37 | 7.38 | 0.31 ▲ | 3,550 |
| Elahi Cotton | 215.89 | 230.62 | 215.89 | 230.01 | 20.36 ▲ | 1,174 |
| Ellcot Spinning | 0 | 0 | 0 | 124.49 | 0 | 500 |
| Gadoon Textile | 417.99 | 417.99 | 407.07 | 414.76 | 0.28 ▲ | 23,108 |
| Gulshan Sp. | 5.61 | 5.9 | 5.6 | 5.69 | -0.3 ▼ | 36,517 |
| Gulistan Sp. | 10.7 | 10.71 | 10.1 | 10.24 | -0.11 ▼ | 47,988 |
| Hira Textile | 5.7 | 5.79 | 5.58 | 5.6 | -0.08 ▼ | 879,557 |
| Idrees Textile | 24.97 | 25.49 | 24.05 | 24.41 | -0.56 ▼ | 45,632 |
| Ideal Spinning | 23.49 | 24.2 | 23.49 | 24.2 | 2.2 ▲ | 5,980 |
| Indus Dyeing | 184 | 185 | 180.05 | 182.72 | -0.87 ▼ | 4,001 |
| J.A.Textile | 28.72 | 28.72 | 27.1 | 27.3 | -0.45 ▼ | 3,233 |
| Janana D Mal | 98.11 | 98.11 | 92 | 92.36 | -8.64 ▼ | 26,152 |
| J.K.Spinning | 208.5 | 210 | 200 | 203.36 | -4.62 ▼ | 3,645 |
| Kohat Textile | 60.27 | 61 | 59.5 | 60.4 | 0.13 ▲ | 27,892 |
| Kohinoor Spining | 7.48 | 7.78 | 7.36 | 7.46 | 0 | 25,533,900 |
| Khalid Siraj | 10.03 | 10.6 | 10.03 | 10.25 | -0.22 ▼ | 4,504 |
| Maqbool Textile | 34.01 | 36.9 | 33.51 | 34.61 | 0.59 ▲ | 14,300 |
| Nagina Cotton | 68 | 72 | 68 | 72 | 1.01 ▲ | 491 |
| Nazir Cotton Mills | 13.5 | 14.3 | 13.5 | 14.09 | 0.24 ▲ | 54,673 |
| Premium Tex. | 0 | 0 | 0 | 465.74 | 0 | 50 |
| Reliance Cotton | 509 | 539.99 | 495.11 | 536 | 42.1 ▲ | 246 |
| Ruby Textile | 13.15 | 13.98 | 13.01 | 13.87 | -0.13 ▼ | 5,306 |
| Saif Textile | 30 | 30.82 | 29.09 | 29.43 | -0.57 ▼ | 2,954 |
| Service Ind Tex | 29.6 | 30.22 | 29.45 | 30.22 | 2.75 ▲ | 165,090 |
| Shadman Cotton | 52.65 | 52.65 | 50.5 | 51.43 | 1.11 ▲ | 1,689 |
| Shadab Textile | 58.33 | 61 | 56.1 | 59.68 | 1.35 ▲ | 72,887 |
| Sally Textile | 17.97 | 17.97 | 15.57 | 16.25 | -1.04 ▼ | 34,689 |
| Sana Ind. | 27.95 | 29.4 | 27 | 29.03 | 1.03 ▲ | 80,293 |
| Saritow Spinning | 16.2 | 17.27 | 15.8 | 15.92 | 0.12 ▲ | 145,510 |
| Sunrays Textile | 168.04 | 174.99 | 166 | 172.26 | -1.13 ▼ | 12,757 |
| Shahzad Tex. | 60.8 | 60.99 | 60.8 | 60.83 | 0 | 322 |
| Tata Textile | 167.97 | 170 | 160.5 | 162.34 | -4.73 ▼ | 119,460 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Ashfaq Textile | 27.51 | 28.45 | 27.5 | 27.56 | -0.79 ▼ | 2,034 |
| ICC Industries | 16.5 | 17.91 | 14.65 | 14.68 | -1.6 ▼ | 1,927,490 |
| Prosperity Weaving | 60 | 61 | 59.2 | 61 | 0.02 ▲ | 495 |
| Shahtaj Textile | 79.45 | 79.45 | 78 | 78.81 | -0.19 ▼ | 439 |
| Yousuf Weaving | 6.3 | 6.3 | 6.12 | 6.22 | 0.04 ▲ | 2,640,045 |
| Zephyr Textile | 18.44 | 18.5 | 17.71 | 17.71 | -0.27 ▼ | 65,430 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Khyber Tobacco | 470 | 485 | 465.1 | 472.41 | 2.46 ▲ | 39,483 |
| Pak Tobacco | 1630 | 1635 | 1610 | 1624.13 | -1.72 ▼ | 13,825 |
| Philip Morris Pak. | 1300 | 1300 | 1300 | 1300 | 0 | 2 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Cordoba Logist | 19.39 | 19.39 | 18.56 | 19 | 0.16 ▲ | 2,039 |
| Blue-Ex | 58.64 | 58.64 | 58.64 | 65.13 | 0 | 1 |
| Pak Int.Bulk | 14 | 14.8 | 13.92 | 14.4 | 0.36 ▲ | 68,301,777 |
| Pak.Int.Container | 42.52 | 42.55 | 41.5 | 42.02 | -0.52 ▼ | 133,416 |
| P.N.S.C | 448 | 448.95 | 445 | 445.76 | 1.43 ▲ | 33,712 |
| Secure Logistics -Tr | 22.5 | 24.4 | 22.5 | 23.58 | 0.12 ▲ | 28,451,023 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Punjab Oil | 190 | 195.89 | 184.01 | 184.79 | -3.79 ▼ | 9,732 |
| S.S.Oil | 519.77 | 520 | 503 | 508.8 | 0.73 ▲ | 26,520 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Bannu Woollen | 75.99 | 75.99 | 75 | 75.02 | -0.09 ▼ | 25,249 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| AGHA-NOV | 0 | 0 | 0 | 10.44 | -0.04 ▼ | 0 |
| AGHA-OCT | 10.5 | 10.5 | 10.33 | 10.41 | -0.08 ▼ | 2,801,000 |
| AGHA-SEP | 10.25 | 10.36 | 10.11 | 10.22 | -0.07 ▼ | 2,556,500 |
| AGL-NOV | 0 | 0 | 0 | 73.14 | -0.61 ▼ | 0 |
| AGL-OCT | 73 | 76.75 | 72.21 | 72.29 | -1.05 ▼ | 176,000 |
| AGL-SEP | 72 | 72.1 | 71.71 | 71.85 | -0.26 ▼ | 230,500 |
| AGP-NOV | 0 | 0 | 0 | 204.94 | -0.58 ▼ | 0 |
| AGP-OCTB | 201 | 201.83 | 201 | 201.83 | 0.13 ▲ | 2,500 |
| AGP-SEPB | 199.99 | 199.99 | 199.99 | 199.99 | 1.49 ▲ | 1,000 |
| AICL-NOV | 0 | 0 | 0 | 73.7 | 0.71 ▲ | 0 |
| AICL-OCTB | 0 | 0 | 0 | 72.86 | 0.7 ▲ | 0 |
| AICL-SEPB | 71.5 | 72.1 | 71.5 | 72.1 | 0.85 ▲ | 20,500 |
| AIRLINK-NOV | 0 | 0 | 0 | 162.15 | -2.31 ▼ | 0 |
| AIRLINK-OCT | 161.8 | 163 | 160.07 | 160.3 | -1.97 ▼ | 1,397,000 |
| AIRLINK-SEP | 160.5 | 161.3 | 157 | 158.1 | -2.31 ▼ | 1,538,500 |
| AKBL-NOV | 0 | 0 | 0 | 84.43 | 0.75 ▲ | 0 |
| AKBL-OCTB | 83.5 | 84 | 83.5 | 84 | 1.2 ▲ | 50,500 |
| AKBL-SEPB | 82.4 | 83 | 81 | 82.37 | -0.37 ▼ | 197,500 |
| ASL-NOV | 0 | 0 | 0 | 15.47 | -0.41 ▼ | 0 |
| ASL-OCT | 16 | 16 | 15.2 | 15.28 | -0.47 ▼ | 3,737,000 |
| ASL-SEP | 15.52 | 15.59 | 14.97 | 15.07 | -0.43 ▼ | 3,130,500 |
| ATRL-NOV | 0 | 0 | 0 | 669.14 | -3.35 ▼ | 0 |
| ATRL-NOVB | 0 | 0 | 0 | 681.62 | -3.42 ▼ | 0 |
| ATRL-OCT | 678.99 | 678.99 | 668 | 670.09 | -4.37 ▼ | 136,000 |
| ATRL-OCTB | 680 | 684 | 676.25 | 676.7 | -3.31 ▼ | 59,500 |
| ATRL-SEP | 674.01 | 677.49 | 669.2 | 669.84 | -3.16 ▼ | 129,500 |
| AVN-NOV | 0 | 0 | 0 | 52.82 | -0.42 ▼ | 0 |
| AVN-OCT | 53 | 53 | 52.06 | 52.14 | -0.66 ▼ | 55,500 |
| AVN-SEP | 52.01 | 52.38 | 51.25 | 51.41 | -0.64 ▼ | 120,000 |
| BAFL-NOV | 0 | 0 | 0 | 104.55 | 1.52 ▲ | 0 |
| BAFL-OCTB | 103.6 | 103.6 | 103.6 | 103.6 | 1.52 ▲ | 53,000 |
| BAFL-SEPB | 100 | 102 | 100 | 102 | 2 ▲ | 62,500 |
| BAHL-NOV | 0 | 0 | 0 | 195.97 | 0.25 ▲ | 0 |
| BAHL-OCTB | 194.65 | 194.65 | 194.65 | 194.65 | 1.16 ▲ | 38,500 |
| BAHL-SEPB | 0 | 0 | 0 | 190.94 | 0.24 ▲ | 10,000 |
| BIPL-NOV | 0 | 0 | 0 | 36.57 | -0.51 ▼ | 0 |
| BIPL-OCTB | 36.38 | 36.4 | 35.7 | 36.14 | -0.41 ▼ | 207,500 |
| BIPL-SEPB | 35.6 | 36.29 | 35.44 | 35.49 | -0.71 ▼ | 264,500 |
| BKTI-NOV | 0 | 0 | 0 | 42637 | 44 ▲ | 0 |
| BKTI-OCT | 0 | 0 | 0 | 42275 | 43 ▲ | 0 |
| BKTI-SEP | 0 | 0 | 0 | 41824 | 43 ▲ | 0 |
| BML-NOV | 0 | 0 | 0 | 7.99 | 0.04 ▲ | 0 |
| BML-OCT | 7.91 | 8.15 | 7.88 | 7.94 | 0.04 ▲ | 1,603,000 |
| BML-SEP | 7.78 | 8 | 7.64 | 7.83 | 0.06 ▲ | 2,455,000 |
| BOP-NOV | 0 | 0 | 0 | 25.57 | -0.35 ▼ | 0 |
| BOP-OCTB | 25.95 | 26 | 25.12 | 25.3 | -0.36 ▼ | 10,173,500 |
| BOP-SEPB | 25.6 | 25.62 | 24.74 | 24.91 | -0.39 ▼ | 11,133,500 |
| CHCC-NOV | 0 | 0 | 0 | 354.16 | -3.08 ▼ | 0 |
| CHCC-NOVB | 0 | 0 | 0 | 359.4 | -3.13 ▼ | 0 |
| CHCC-OCT | 354 | 354 | 354 | 354 | -3.24 ▼ | 500 |
| CHCC-OCTB | 0 | 0 | 0 | 355.31 | -3.09 ▼ | 0 |
| CHCC-SEP | 358 | 358.95 | 342 | 353.8 | -4.2 ▼ | 17,000 |
| CNERGY-NOV | 0 | 0 | 0 | 8.84 | 0.11 ▲ | 0 |
| CNERGY-OCT | 8.75 | 8.96 | 8.55 | 8.75 | 0.08 ▲ | 9,816,500 |
| CNERGY-SEP | 8.62 | 8.85 | 8.41 | 8.63 | 0.1 ▲ | 6,442,500 |
| CPHL-NOV | 0 | 0 | 0 | 101.18 | 0.99 ▲ | 0 |
| CPHL-OCT | 99.75 | 101.49 | 99.47 | 100.13 | 0.99 ▲ | 4,038,500 |
| CPHL-SEP | 97.05 | 99.69 | 97.05 | 98.61 | 0.84 ▲ | 4,110,500 |
| CSAP-NOV | 0 | 0 | 0 | 111.14 | -0.78 ▼ | 0 |
| CSAP-OCT | 109.36 | 109.36 | 109.36 | 109.36 | -0.74 ▼ | 500 |
| CSAP-SEP | 109 | 109 | 108 | 108 | -0.59 ▼ | 20,500 |
| DCL-NOV | 0 | 0 | 0 | 15.45 | -0.07 ▼ | 0 |
| DCL-OCT | 15.37 | 15.6 | 15.25 | 15.41 | -0.02 ▼ | 2,749,000 |
| DCL-SEP | 15.14 | 15.4 | 14.97 | 15.06 | -0.12 ▼ | 2,552,500 |
| DCR-NOV | 0 | 0 | 0 | 32.92 | 0.03 ▲ | 0 |
| DCR-OCT | 0 | 0 | 0 | 32.55 | 0.03 ▲ | 2,000 |
| DCR-SEPB | 0 | 0 | 0 | 32.08 | 0.03 ▲ | 0 |
| DFML-NOV | 0 | 0 | 0 | 35.77 | -0.26 ▼ | 0 |
| DFML-OCT | 35.75 | 35.8 | 35.25 | 35.47 | -0.28 ▼ | 1,086,000 |
| DFML-SEP | 35.1 | 35.34 | 34.5 | 34.68 | -0.45 ▼ | 924,500 |
| DGKC-NOV | 0 | 0 | 0 | 254.51 | 1.38 ▲ | 0 |
| DGKC-NOVB | 0 | 0 | 0 | 259.08 | 1.42 ▲ | 0 |
| DGKC-OCT | 255 | 259.5 | 253.12 | 255.19 | 1.55 ▲ | 744,000 |
| DGKC-OCTB | 256 | 261 | 256 | 257.04 | 2.59 ▲ | 995,000 |
| DGKC-SEP | 255 | 259 | 253.8 | 254.99 | 2.32 ▲ | 2,859,500 |
| EFERT-NOV | 0 | 0 | 0 | 218.09 | -2.83 ▼ | 0 |
| EFERT-OCTB | 215.25 | 215.25 | 215.25 | 215.25 | -3.15 ▼ | 5,500 |
| EFERT-SEPB | 214.5 | 214.5 | 214.5 | 214.5 | 0 | 2,000 |
| ENGROH-NOV | 0 | 0 | 0 | 243.78 | 0.29 ▲ | 0 |
| ENGROH-OCT | 241.5 | 242.01 | 241.05 | 241.8 | 0.61 ▲ | 162,000 |
| ENGROH-SEP | 238 | 239.5 | 236 | 239 | 1.5 ▲ | 190,000 |
| EPCL-NOV | 0 | 0 | 0 | 32.42 | -0.79 ▼ | 0 |
| EPCL-OCT | 32.5 | 32.5 | 32 | 32.3 | -0.4 ▼ | 706,500 |
| EPCL-SEP | 32.14 | 32.45 | 31.6 | 31.67 | -0.68 ▼ | 2,320,000 |
| FABL-NOV | 0 | 0 | 0 | 77.79 | -0.36 ▼ | 0 |
| FABL-OCTB | 77.2 | 77.4 | 76.94 | 77.21 | -0.29 ▼ | 781,500 |
| FABL-SEPB | 75.5 | 76.2 | 75.3 | 75.93 | -0.33 ▼ | 1,012,500 |
| FATIMA-NOV | 0 | 0 | 0 | 131.32 | 1.09 ▲ | 0 |
| FATIMA-OCTB | 0 | 0 | 0 | 129.82 | -0.03 ▼ | 0 |
| FATIMA-SEPB | 0 | 0 | 0 | 127.95 | -0.05 ▼ | 0 |
| FCCL-NOVB | 0 | 0 | 0 | 60.09 | 0.82 ▲ | 0 |
| FCCL-OCTB | 58.51 | 60 | 58.5 | 59.47 | 0.87 ▲ | 4,245,500 |
| FCCL-SEPB | 58 | 59.3 | 55 | 58.64 | 0.81 ▲ | 1,283,500 |
| FCEPL-NOV | 0 | 0 | 0 | 93.63 | -1.11 ▼ | 0 |
| FCEPL-OCT | 94 | 94.25 | 92 | 92.92 | -0.33 ▼ | 199,500 |
| FCEPL-SEP | 92.2 | 92.48 | 90.52 | 91.31 | -1.07 ▼ | 86,500 |
| FCL-NOV | 0 | 0 | 0 | 25.33 | -0.14 ▼ | 0 |
| FCL-OCT | 25.27 | 25.27 | 25.1 | 25.12 | -0.18 ▼ | 25,500 |
| FCL-SEP | 24.06 | 25 | 24.05 | 24.77 | -0.14 ▼ | 75,000 |
| FFC-NOV | 0 | 0 | 0 | 455.98 | -3.84 ▼ | 0 |
| FFC-OCTB | 457 | 457 | 451.99 | 452 | -2 ▼ | 145,500 |
| FFC-SEPB | 451.99 | 452.99 | 444.81 | 444.83 | -3.21 ▼ | 110,000 |
| FFL-NOV | 0 | 0 | 0 | 22.12 | 0.02 ▲ | 0 |
| FFL-OCT | 22.1 | 22.35 | 21.7 | 21.89 | -0.12 ▼ | 3,555,000 |
| FFL-SEP | 21.79 | 22 | 21.4 | 21.51 | -0.06 ▼ | 4,249,500 |
| FLYNG-NOV | 0 | 0 | 0 | 52.82 | 0.77 ▲ | 0 |
| FLYNG-OCT | 51.55 | 52.17 | 47.53 | 51.98 | -0.17 ▼ | 1,198,500 |
| FLYNG-SEP | 50.82 | 51.85 | 46.47 | 51.2 | 0.2 ▲ | 1,191,500 |
| GAL-NOV | 0 | 0 | 0 | 619.77 | -8.85 ▼ | 0 |
| GAL-OCT | 617 | 620 | 613 | 614.95 | -5.61 ▼ | 160,500 |
| GAL-SEP | 609.99 | 612.99 | 603.5 | 604.28 | -9.47 ▼ | 189,500 |
| GATM-NOV | 0 | 0 | 0 | 39.57 | -0.83 ▼ | 0 |
| GATM-OCT | 39.01 | 39.53 | 39.01 | 39.25 | -0.68 ▼ | 110,500 |
| GATM-SEP | 39.01 | 39.01 | 38.5 | 38.57 | -0.93 ▼ | 108,500 |
| GCIL-NOV | 0 | 0 | 0 | 34.83 | -0.27 ▼ | 0 |
| GCIL-OCT | 34.9 | 34.95 | 34.3 | 34.6 | -0.3 ▼ | 372,500 |
| GCIL-SEP | 34.25 | 34.4 | 33.55 | 34.05 | -0.28 ▼ | 591,000 |
| GGL-NOV | 0 | 0 | 0 | 28.08 | -0.28 ▼ | 0 |
| GGL-OCT | 28.31 | 28.33 | 27.76 | 27.93 | -0.15 ▼ | 3,073,000 |
| GGL-SEP | 27.9 | 27.94 | 27.25 | 27.46 | -0.22 ▼ | 2,835,500 |
| GHGL-NOV | 0 | 0 | 0 | 47.75 | 0.15 ▲ | 0 |
| GHGL-OCT | 0 | 0 | 0 | 47.21 | 0.15 ▲ | 0 |
| GHGL-SEP | 46.51 | 46.75 | 42.32 | 44.76 | -1.62 ▼ | 15,000 |
| GHNI-NOV | 0 | 0 | 0 | 896.77 | -1.77 ▼ | 0 |
| GHNI-OCT | 895 | 895 | 887.01 | 889.14 | -1.68 ▼ | 333,500 |
| GHNI-SEP | 877.51 | 879.5 | 870 | 874.89 | -2.19 ▼ | 384,500 |
| GLAXO-NOV | 0 | 0 | 0 | 457.92 | -5.61 ▼ | 0 |
| GLAXO-OCTB | 454 | 454 | 440 | 454 | -7.35 ▼ | 32,500 |
| GLAXO-SEPB | 449 | 449 | 447.02 | 447.02 | -6.98 ▼ | 12,000 |
| HBL-NOV | 0 | 0 | 0 | 256.02 | -0.1 ▼ | 0 |
| HBL-OCTB | 253 | 256 | 253 | 253.15 | 1.04 ▲ | 55,000 |
| HBL-SEPB | 250.2 | 252.44 | 249 | 249.15 | -2.3 ▼ | 191,500 |
| HUBC-NOV | 0 | 0 | 0 | 215.87 | 5.69 ▲ | 0 |
| HUBC-NOVB | 0 | 0 | 0 | 210.83 | 5.55 ▲ | 0 |
| HUBC-OCT | 212 | 218.2 | 210 | 216.31 | 6.09 ▲ | 264,000 |
| HUBC-OCTB | 205.5 | 212.8 | 205 | 210.01 | 6.17 ▲ | 830,500 |
| HUBC-SEP | 211.45 | 218 | 210.11 | 216.02 | 5.77 ▲ | 1,513,500 |
| HUMNL-NOV | 0 | 0 | 0 | 16.8 | -0.07 ▼ | 0 |
| HUMNL-OCT | 16.72 | 17 | 16.7 | 16.7 | -0.1 ▼ | 1,706,000 |
| HUMNL-SEP | 16.5 | 16.99 | 16.35 | 16.38 | -0.11 ▼ | 1,839,000 |
| ILP-NOV | 0 | 0 | 0 | 76.24 | -0.47 ▼ | 0 |
| ILP-NOVB | 0 | 0 | 0 | 77.26 | -0.47 ▼ | 0 |
| ILP-OCT | 0 | 0 | 0 | 76.24 | -0.47 ▼ | 0 |
| ILP-OCTB | 0 | 0 | 0 | 76.37 | -0.47 ▼ | 0 |
| ILP-SEP | 0 | 0 | 0 | 76.24 | -0.76 ▼ | 0 |
| IMAGE-NOV | 0 | 0 | 0 | 28.88 | 0.36 ▲ | 0 |
| IMAGE-OCT | 28.43 | 28.72 | 28.3 | 28.56 | 0.04 ▲ | 242,500 |
| IMAGE-SEP | 28 | 28.29 | 27.84 | 28.15 | 0.34 ▲ | 596,000 |
| INIL-NOVB | 0 | 0 | 0 | 227.91 | 0.95 ▲ | 0 |
| INIL-OCTB | 0 | 0 | 0 | 225.31 | -0.57 ▼ | 0 |
| INIL-SEPB | 0 | 0 | 0 | 222.07 | -0.36 ▼ | 0 |
| ISL-NOVB | 0 | 0 | 0 | 126.83 | 1.95 ▲ | 0 |
| ISL-OCTB | 124.81 | 125.12 | 123 | 123 | 0 | 14,000 |
| ISL-SEPB | 122.99 | 123 | 122 | 122.33 | 0.66 ▲ | 16,500 |
| JSBL-OCT | 19.9 | 20.83 | 19.8 | 20.62 | 0.78 ▲ | 2,459,500 |
| JSBL-SEP | 19.55 | 20.8 | 19.55 | 20.11 | 0.41 ▲ | 2,517,000 |
| JSGBETF-NOV | 0 | 0 | 0 | 37.97 | 0.24 ▲ | 0 |
| JSGBETF-OCT | 0 | 0 | 0 | 37.53 | 0.23 ▲ | 0 |
| JSGBETF-SEP | 0 | 0 | 0 | 36.99 | 0.22 ▲ | 0 |
| JSMFETF-SEP | 0 | 0 | 0 | 12.51 | 0.05 ▲ | 0 |
| KAPCO-NOV | 0 | 0 | 0 | 36.3 | 0.37 ▲ | 0 |
| KAPCO-OCT | 35.74 | 35.94 | 35.74 | 35.94 | 0.39 ▲ | 5,500 |
| KAPCO-SEP | 35.25 | 35.6 | 35.25 | 35.3 | 0.19 ▲ | 35,000 |
| KEL-NOV | 0 | 0 | 0 | 7.31 | 0.83 ▲ | 0 |
| KEL-OCT | 6.35 | 7.4 | 6.2 | 7.19 | 0.76 ▲ | 52,714,500 |
| KEL-SEP | 6 | 7.28 | 6 | 7.13 | 0.83 ▲ | 20,112,500 |
| KOSM-NOV | 0 | 0 | 0 | 7.66 | -0.01 ▼ | 0 |
| KOSM-OCT | 7.62 | 7.91 | 7.52 | 7.61 | -0.01 ▼ | 13,159,500 |
| KOSM-SEP | 7.58 | 7.79 | 7.42 | 7.49 | -0.01 ▼ | 16,048,000 |
| KSE30-NOV | 0 | 0 | 0 | 49203 | 70 ▲ | 0 |
| KSE30-OCT | 0 | 0 | 0 | 48786 | 69 ▲ | 0 |
| KSE30-SEP | 0 | 0 | 0 | 48265 | 68 ▲ | 0 |
| LOTCHEM-NOV | 0 | 0 | 0 | 26.92 | -0.02 ▼ | 0 |
| LOTCHEM-OCTB | 24.8 | 26.8 | 24.79 | 26.8 | -0.01 ▼ | 810,500 |
| LOTCHEM-SEPB | 24.17 | 26.39 | 24.17 | 26.21 | -0.1 ▼ | 869,500 |
| LPL-OCT | 0 | 0 | 0 | 26.14 | 0.05 ▲ | 0 |
| LPL-SEP | 0 | 0 | 0 | 25.76 | 0.05 ▲ | 0 |
| LUCK-NOVB | 0 | 0 | 0 | 487.74 | -1.65 ▼ | 0 |
| LUCK-OCTB | 486.25 | 487.25 | 482.26 | 482.43 | -2.57 ▼ | 37,000 |
| LUCK-SEPB | 476.25 | 481 | 474.01 | 475.24 | -4.26 ▼ | 34,500 |
| MARI-NOVB | 0 | 0 | 0 | 706.32 | 7 ▲ | 0 |
| MARI-OCTB | 694.7 | 702 | 692.17 | 699.37 | 8.83 ▲ | 91,500 |
| MARI-SEPB | 688 | 690.15 | 683 | 688.47 | 7.39 ▲ | 142,500 |
| MCB-NOV | 0 | 0 | 0 | 357.42 | -0.47 ▼ | 0 |
| MCB-OCTB | 354.99 | 355.76 | 354.99 | 355.76 | 1.76 ▲ | 400,000 |
| MCB-SEPB | 350 | 350.01 | 350 | 350 | -3 ▼ | 400,000 |
| MEBL-NOV | 0 | 0 | 0 | 411.18 | -2.64 ▼ | 0 |
| MEBL-OCTB | 410 | 410 | 410 | 410 | -1.9 ▼ | 101,000 |
| MEBL-SEPB | 403 | 403.4 | 403 | 403 | -0.5 ▼ | 102,500 |
| MLCF-NOV | 0 | 0 | 0 | 110.4 | 0.48 ▲ | 0 |
| MLCF-OCT | 108.99 | 110.8 | 108.51 | 108.93 | 0.43 ▲ | 1,566,500 |
| MLCF-SEP | 107.23 | 108.95 | 107.18 | 107.65 | 0.65 ▲ | 1,482,500 |
| MTL-NOV | 0 | 0 | 0 | 580.6 | -0.4 ▼ | 0 |
| MTL-OCT | 0 | 0 | 0 | 573.98 | -0.4 ▼ | 0 |
| MTL-SEP | 565 | 565 | 565 | 565 | -2 ▼ | 500 |
| MUGHAL-NOV | 0 | 0 | 0 | 91.34 | -2.14 ▼ | 0 |
| MUGHAL-OCT | 92.25 | 92.51 | 90 | 90.73 | -2.11 ▼ | 569,500 |
| MUGHAL-SEP | 91.2 | 91.2 | 88.24 | 89.33 | -1.86 ▼ | 386,000 |
| MZNPETF-NOV | 0 | 0 | 0 | 21.14 | 0.35 ▲ | 0 |
| MZNPETF-OCT | 0 | 0 | 0 | 20.9 | 0.35 ▲ | 0 |
| MZNPETF-SEP | 0 | 0 | 0 | 20.6 | 0.34 ▲ | 0 |
| NBPGETF-NOV | 0 | 0 | 0 | 28.97 | -0.04 ▼ | 0 |
| NBPGETF-OCT | 0 | 0 | 0 | 28.64 | -0.04 ▼ | 0 |
| NBPGETF-SEP | 0 | 0 | 0 | 28.22 | -0.05 ▼ | 0 |
| NBP-NOV | 0 | 0 | 0 | 191.28 | -2.15 ▼ | 0 |
| NBP-OCT | 192 | 193.5 | 189.5 | 190.15 | -1.72 ▼ | 2,088,500 |
| NBP-SEP | 189 | 190.6 | 186.5 | 186.84 | -2.41 ▼ | 2,122,000 |
| NCPL-NOV | 0 | 0 | 0 | 28.88 | 0.05 ▲ | 0 |
| NCPL-OCT | 0 | 0 | 0 | 28.56 | 0.05 ▲ | 0 |
| NCPL-SEP | 28.35 | 28.38 | 28.35 | 28.38 | 0.13 ▲ | 4,000 |
| NETSOL-NOV | 0 | 0 | 0 | 158.49 | -3.48 ▼ | 0 |
| NETSOL-OCT | 159.01 | 159.8 | 156.7 | 157.1 | -3.39 ▼ | 647,500 |
| NETSOL-SEP | 159.41 | 160 | 154 | 154.48 | -3.72 ▼ | 654,500 |
| NITGETF-NOV | 0 | 0 | 0 | 33.79 | -0.09 ▼ | 0 |
| NITGETF-OCT | 0 | 0 | 0 | 33.41 | -0.08 ▼ | 0 |
| NITGETF-SEP | 0 | 0 | 0 | 32.93 | -0.08 ▼ | 0 |
| NML-NOV | 0 | 0 | 0 | 166.03 | -0.28 ▼ | 0 |
| NML-OCT | 164 | 165.89 | 162.57 | 164.31 | 0.7 ▲ | 38,000 |
| NML-SEP | 161.25 | 164 | 161.25 | 162 | -0.45 ▼ | 48,500 |
| NPL-NOV | 0 | 0 | 0 | 42.77 | -0.55 ▼ | 0 |
| NPL-OCT | 0 | 0 | 0 | 42.28 | -0.55 ▼ | 0 |
| NPL-SEP | 0 | 0 | 0 | 41.67 | -0.77 ▼ | 0 |
| NRL-NOV | 0 | 0 | 0 | 384.27 | -1.45 ▼ | 0 |
| NRL-OCT | 385 | 387.5 | 380.02 | 381.99 | -0.8 ▼ | 865,000 |
| NRL-SEP | 380 | 382 | 372.23 | 375.78 | -0.84 ▼ | 877,500 |
| OCTOPUS-NOV | 0 | 0 | 0 | 55.43 | -0.56 ▼ | 0 |
| OCTOPUS-OCT | 55.45 | 55.7 | 55.05 | 55.1 | -0.36 ▼ | 105,000 |
| OCTOPUS-SEP | 54.67 | 54.9 | 53.72 | 53.72 | -0.9 ▼ | 324,500 |
| OGDC-NOV | 0 | 0 | 0 | 290.55 | 0.03 ▲ | 0 |
| OGDC-OCT | 288.9 | 290.4 | 285.01 | 287.6 | 1.7 ▲ | 13,483,500 |
| OGDC-SEP | 285.5 | 287.3 | 281.99 | 284.08 | 1.19 ▲ | 13,239,500 |
| OGTI-NOV | 0 | 0 | 0 | 33562 | 504 ▲ | 0 |
| OGTI-OCT | 0 | 0 | 0 | 33278 | 500 ▲ | 0 |
| OGTI-SEP | 0 | 0 | 0 | 32922 | 494 ▲ | 0 |
| P01GIS031225 | 98.16 | 98.16 | 98.03 | 98.16 | 0.03 ▲ | 2,020,000 |
| P01GIS061125 | 98.87 | 98.87 | 98.87 | 98.87 | 0.02 ▲ | 5,000 |
| P01GIS080126 | 97.24 | 97.24 | 97.07 | 97.24 | 0.02 ▲ | 200,010,000 |
| P01GIS200826 | 91.5 | 91.79 | 91.24 | 91.66 | -0.1 ▼ | 53,935,000 |
| P01GIS201025 | 99.32 | 99.32 | 99.29 | 99.32 | 0.02 ▲ | 2,000,010,000 |
| P01GIS290526 | 93.76 | 93.76 | 93.76 | 93.76 | 0.03 ▲ | 5,000 |
| P03VRR180927 | 100.7 | 100.7 | 100.7 | 100.7 | 0.05 ▲ | 5,000,000 |
| P03VRR280627 | 100.98 | 100.98 | 100.98 | 100.98 | -0.12 ▼ | 940,000,000 |
| P05GIS091225 | 0 | 0 | 0 | 0 | -100 ▼ | 0 |
| PACE-NOV | 0 | 0 | 0 | 10.88 | 0.23 ▲ | 0 |
| PACE-OCT | 10.52 | 11.38 | 10.52 | 10.8 | 0.22 ▲ | 12,244,500 |
| PACE-SEP | 10.3 | 11.4 | 10.3 | 10.62 | 0.16 ▲ | 9,051,000 |
| PAEL-NOV | 0 | 0 | 0 | 55.88 | -0.36 ▼ | 0 |
| PAEL-OCT | 55.75 | 55.95 | 55.11 | 55.26 | -0.45 ▼ | 9,215,000 |
| PAEL-SEP | 55 | 55.29 | 54.3 | 54.43 | -0.49 ▼ | 9,343,500 |
| PAKRI-OCT | 16.41 | 16.6 | 16.05 | 16.23 | 0.58 ▲ | 93,000 |
| PAKRI-SEP | 15.7 | 16.38 | 15.51 | 16.07 | 0.53 ▲ | 428,000 |
| PIAHCLA-OCT | 20.85 | 21.21 | 20.54 | 20.69 | -0.01 ▼ | 1,638,000 |
| PIAHCLA-SEP | 20.5 | 20.95 | 20.05 | 20.31 | -0.06 ▼ | 2,866,500 |
| PIBTL-NOV | 0 | 0 | 0 | 14.79 | 0.36 ▲ | 0 |
| PIBTL-OCT | 14.25 | 15.05 | 14.25 | 14.69 | 0.34 ▲ | 15,187,500 |
| PIBTL-SEP | 14.27 | 14.81 | 14.07 | 14.41 | 0.27 ▲ | 9,152,000 |
| PIOC-NOV | 0 | 0 | 0 | 271.39 | 1.49 ▲ | 0 |
| PIOC-OCT | 268.99 | 268.99 | 267 | 267 | 0.17 ▲ | 1,000 |
| PIOC-SEP | 265 | 265.9 | 260 | 263 | 3 ▲ | 7,000 |
| POL-NOV | 0 | 0 | 0 | 691.36 | 0.95 ▲ | 0 |
| POL-NOVB | 0 | 0 | 0 | 657.98 | 0.91 ▲ | 0 |
| POL-OCT | 695 | 695.01 | 695 | 695 | 4.59 ▲ | 2,000 |
| POL-OCTB | 0 | 0 | 0 | 650.48 | 0.9 ▲ | 0 |
| POL-SEP | 691 | 691 | 691 | 691 | 0.59 ▲ | 500 |
| POWER-NOV | 0 | 0 | 0 | 18.9 | 0.15 ▲ | 0 |
| POWER-OCT | 18.08 | 19.2 | 18.07 | 18.6 | -0.34 ▼ | 663,500 |
| POWER-SEP | 18.5 | 19.06 | 18.12 | 18.32 | -0.22 ▼ | 896,000 |
| PPL-NOV | 195 | 195 | 195 | 195 | -2.5 ▼ | 2,000 |
| PPL-OCT | 195.99 | 207.39 | 195.99 | 202.29 | 7.87 ▲ | 5,311,000 |
| PPL-SEP | 194.5 | 205.4 | 194.11 | 200.26 | 7.57 ▲ | 6,065,000 |
| PREMA-NOV | 0 | 0 | 0 | 49.24 | 0.1 ▲ | 0 |
| PREMA-OCT | 47.5 | 52.25 | 46.91 | 48.99 | 0.61 ▲ | 6,123,000 |
| PREMA-SEP | 47.01 | 51.49 | 46 | 47.98 | 0.04 ▲ | 4,813,500 |
| PRL-NOV | 0 | 0 | 0 | 37.41 | 1.07 ▲ | 0 |
| PRL-OCT | 36.25 | 37.93 | 36.1 | 37.12 | 1.01 ▲ | 9,027,500 |
| PRL-SEP | 36 | 37.35 | 35.49 | 36.51 | 1.02 ▲ | 10,594,000 |
| PSO-NOV | 0 | 0 | 0 | 467.29 | -3.04 ▼ | 0 |
| PSO-OCT | 466.51 | 468.25 | 454 | 459.92 | -3.29 ▼ | 2,549,000 |
| PSO-SEP | 462 | 464 | 447.5 | 455.21 | -3.77 ▼ | 2,671,000 |
| PTC-NOV | 0 | 0 | 0 | 26.88 | -0.01 ▼ | 0 |
| PTC-OCT | 26.7 | 27.35 | 26.5 | 26.64 | -0.04 ▼ | 1,953,500 |
| PTC-SEP | 26.2 | 26.9 | 24.25 | 26.21 | -0.07 ▼ | 1,997,000 |
| SAZEW-NOVB | 0 | 0 | 0 | 1749.31 | -9.23 ▼ | 0 |
| SAZEW-OCTB | 1727 | 1735 | 1720 | 1725 | -10 ▼ | 19,500 |
| SAZEW-SEPB | 1712 | 1724.98 | 1701 | 1704.39 | -10.61 ▼ | 27,000 |
| SEARL-NOV | 0 | 0 | 0 | 119.94 | -0.7 ▼ | 0 |
| SEARL-OCT | 120.5 | 120.89 | 118.25 | 119.11 | -0.57 ▼ | 1,671,000 |
| SEARL-SEP | 118.8 | 118.87 | 116.5 | 117.64 | -0.2 ▼ | 1,376,500 |
| SNBL-NOV | 0 | 0 | 0 | 23.36 | -0.47 ▼ | 0 |
| SNBL-OCT | 0 | 0 | 0 | 23.09 | -0.51 ▼ | 0 |
| SNBL-SEP | 23.25 | 23.25 | 23.11 | 23.2 | -0.27 ▼ | 3,000 |
| SNGP-NOV | 0 | 0 | 0 | 140.13 | -2.69 ▼ | 0 |
| SNGP-OCT | 143.48 | 144.1 | 137.7 | 138.87 | -2.57 ▼ | 1,189,000 |
| SNGP-SEP | 141.01 | 141.85 | 135 | 136.95 | -2.19 ▼ | 737,000 |
| SSGC-NOV | 0 | 0 | 0 | 45.46 | 0.17 ▲ | 0 |
| SSGC-OCT | 45.37 | 45.7 | 44.93 | 45.1 | 0.23 ▲ | 5,045,500 |
| SSGC-SEP | 44.74 | 44.85 | 44.16 | 44.37 | 0.15 ▲ | 5,982,500 |
| SYM-NOV | 0 | 0 | 0 | 15.67 | -0.03 ▼ | 0 |
| SYM-OCT | 15.6 | 16.61 | 15.36 | 15.55 | -0.06 ▼ | 72,500 |
| SYM-SEP | 15.25 | 15.7 | 15.06 | 15.33 | -0.07 ▼ | 999,000 |
| SYS-NOV | 0 | 0 | 0 | 147.94 | -2.04 ▼ | 0 |
| SYS-OCT | 148.2 | 148.78 | 146.5 | 147.02 | -1.75 ▼ | 295,000 |
| SYS-SEP | 147.5 | 147.5 | 140.01 | 145 | -1.47 ▼ | 281,000 |
| TELE-NOV | 0 | 0 | 0 | 9.23 | -0.03 ▼ | 0 |
| TELE-OCT | 9.25 | 9.36 | 9.16 | 9.2 | -0.07 ▼ | 3,685,000 |
| TELE-SEP | 9.28 | 9.28 | 8.98 | 9.02 | -0.04 ▼ | 2,765,000 |
| TGL-NOV | 0 | 0 | 0 | 263.58 | -11 ▼ | 0 |
| TGL-OCT | 0 | 0 | 0 | 260.57 | -10.88 ▼ | 0 |
| TGL-SEP | 252 | 252 | 252 | 252 | -15.54 ▼ | 2,000 |
| THCCL-NOV | 0 | 0 | 0 | 58.26 | 5.28 ▲ | 0 |
| THCCL-OCT | 53 | 57.88 | 52.64 | 57.88 | 5.26 ▲ | 3,627,500 |
| THCCL-SEPB | 52 | 56.87 | 51.01 | 56.87 | 5.17 ▲ | 4,251,000 |
| TOMCL-NOV | 0 | 0 | 0 | 68.73 | -1.56 ▼ | 0 |
| TOMCL-OCT | 69.6 | 69.6 | 68.12 | 68.27 | -1.55 ▼ | 1,412,500 |
| TOMCL-SEP | 68.45 | 68.7 | 67 | 67.02 | -1.69 ▼ | 1,890,000 |
| TPLP-NOV | 0 | 0 | 0 | 11.92 | 0.13 ▲ | 0 |
| TPLP-OCT | 11.76 | 12.14 | 11.67 | 11.85 | 0.13 ▲ | 4,497,000 |
| TPLP-SEP | 11.59 | 11.94 | 11.48 | 11.62 | 0.1 ▲ | 4,170,500 |
| TREET-NOV | 0 | 0 | 0 | 27.83 | 0.65 ▲ | 0 |
| TREET-OCT | 27.17 | 27.9 | 27 | 27.53 | 0.5 ▲ | 4,865,500 |
| TREET-SEP | 26.6 | 27.48 | 26.5 | 27.1 | 0.53 ▲ | 4,738,500 |
| TRG-NOV | 0 | 0 | 0 | 80.82 | -0.76 ▼ | 0 |
| TRG-OCT | 81.89 | 82.22 | 79.3 | 80.08 | -1.09 ▼ | 5,532,500 |
| TRG-SEP | 79.4 | 80.99 | 78 | 78.87 | -0.99 ▼ | 3,774,000 |
| UBL-NOV | 0 | 0 | 0 | 372.96 | 3.23 ▲ | 0 |
| UBL-OCT | 365 | 368 | 365 | 368 | 3.02 ▲ | 7,000 |
| UBLPETF-NOV | 0 | 0 | 0 | 36.66 | -0.01 ▼ | 0 |
| UBLPETF-OCT | 0 | 0 | 0 | 36.24 | -0.01 ▼ | 0 |
| UBL-SEPB | 362 | 364.5 | 361 | 364.37 | 2.37 ▲ | 28,000 |
| UNITY-NOV | 0 | 0 | 0 | 28.78 | -0.25 ▼ | 0 |
| UNITY-OCT | 28.8 | 28.8 | 28.34 | 28.51 | -0.25 ▼ | 760,000 |
| UNITY-SEP | 28.14 | 28.27 | 27.96 | 28.15 | -0.19 ▼ | 634,500 |
| WAVESAPP-NOV | 0 | 0 | 0 | 10.3 | 0.03 ▲ | 0 |
| WAVESAPP-OCT | 10.32 | 10.42 | 10.25 | 10.25 | 0.07 ▲ | 1,001,000 |
| WAVESAPP-SEP | 9.9 | 10.25 | 9.9 | 10.02 | 0.05 ▲ | 1,148,000 |
| WAVES-NOV | 0 | 0 | 0 | 12.47 | -0.06 ▼ | 0 |
| WAVES-OCT | 12.45 | 12.61 | 12.35 | 12.39 | -0.04 ▼ | 1,139,500 |
| WAVES-SEP | 12.17 | 12.45 | 12.1 | 12.16 | -0.09 ▼ | 1,381,500 |
| WTL-NOV | 0 | 0 | 0 | 1.61 | -0.05 ▼ | 0 |
| WTL-OCT | 1.77 | 2.65 | 1.59 | 1.6 | -0.05 ▼ | 10,593,500 |
| WTL-SEP | 1.63 | 1.67 | 1.55 | 1.56 | -0.06 ▼ | 9,452,500 |
| YOUW-NOV | 0 | 0 | 0 | 6.39 | 0.04 ▲ | 0 |
| YOUW-OCT | 6.3 | 6.4 | 6.25 | 6.35 | 0.05 ▲ | 1,206,500 |
| YOUW-SEP | 6.15 | 6.29 | 6.15 | 6.25 | 0.06 ▲ | 1,509,500 |
| Company | Price | Change | Change % | Volume |
|---|---|---|---|---|
| SHDTR1 | 2.01 | 1 | 99.01 ▲ | 25,941 |
| KOSM | 4.79 | 0.79 | 19.75 ▲ | 14,203,872 |
| CSIL | 4.17 | 0.55 | 15.19 ▲ | 14,688,092 |
| TSPL | 9.5 | 1 | 11.77 ▲ | 3,902,462 |
| YOUW | 4.27 | 0.41 | 10.62 ▲ | 783,757 |
| Company | Price | Change | Change % | Volume |
|---|---|---|---|---|
| JUBSNC | 42.81 | -4.76 | -10.01 ▼ | 3,091 |
| BFMOD | 20.25 | -2.25 | -10.00 ▼ | 201,911 |
| DMC | 128.05 | -14.21 | -9.99 ▼ | 674 |
| LEUL | 29.24 | -3.24 | -9.98 ▼ | 4,817 |
| TCORPCPS | 18.14 | -2.01 | -9.98 ▼ | 12,430 |
