Get the latest news and updates from Dawn
KARACHI September 1st: At the close of trading.
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| AL-Ghazi Tractors | 403 | 404.5 | 399 | 401.63 | -1.35 ▼ | 11,447 |
| Atlas Honda Ltd | 1220.2 | 1231 | 1220.2 | 1224.46 | -5.95 ▼ | 4,269 |
| Dewan Motors | 33.75 | 34.32 | 33.75 | 33.99 | 0.26 ▲ | 1,729,795 |
| Ghandhara Automobile | 564.9 | 579 | 563.4 | 572.83 | 9.43 ▲ | 1,274,797 |
| Ghandhara Ind. | 815 | 857.86 | 815 | 848.65 | 33.25 ▲ | 710,015 |
| Honda Atlas Cars | 292.1 | 295 | 290 | 292.75 | 1.37 ▲ | 531,438 |
| Hinopak Motor | 525.01 | 535.38 | 525 | 532.91 | 12.54 ▲ | 15,279 |
| Indus Motor Co. | 2259.51 | 2282.96 | 2200.02 | 2218.87 | -38.59 ▼ | 7,832 |
| Millat Tractors | 572 | 572 | 561 | 566.62 | -5.5 ▼ | 80,933 |
| Sazgar Engineering | 1610 | 1674.9 | 1555.66 | 1620.83 | -16.81 ▼ | 435,836 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Agriautos Ind. | 144.22 | 144.22 | 140.02 | 140.29 | -3.93 ▼ | 37,137 |
| Atlas Battery | 250.11 | 253.99 | 250 | 250.53 | -1.36 ▼ | 28,752 |
| Bela Automotive | 125 | 125 | 122 | 122.22 | 0 | 3 |
| Bal.Wheels | 180.8 | 184 | 180.8 | 181 | 0.85 ▲ | 76,322 |
| Dewan Auto Engg | 29.25 | 29.48 | 29 | 29.03 | -0.21 ▼ | 14,230 |
| Exide (PAK) | 730 | 741 | 730 | 738.94 | 7.98 ▲ | 4,014 |
| Ghandhara Tyre | 46.05 | 46.99 | 46.05 | 46.39 | -0.12 ▼ | 262,122 |
| Loads Limited | 15.76 | 16.1 | 15.61 | 15.85 | 0.09 ▲ | 1,737,064 |
| Panther Tyres Ltd. | 52.76 | 53.4 | 52.25 | 52.52 | -0.23 ▼ | 283,203 |
| Treet Battery Ltd. | 13 | 13.2 | 12.79 | 12.82 | 0.08 ▲ | 4,746,898 |
| Thal Limited | 582.01 | 589.9 | 574 | 574.62 | -4.15 ▼ | 778 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| EMCO Industries | 61 | 61 | 59.01 | 61 | 0.52 ▲ | 22,526 |
| Fast Cables Ltd. | 24.52 | 24.58 | 23.85 | 23.96 | -0.82 ▼ | 9,146,196 |
| Pak Elektron | 48.17 | 52.54 | 47.85 | 52.54 | 4.78 ▲ | 47,549,831 |
| Pakistan Cables- | 176.49 | 181.5 | 176.49 | 179.03 | 2.8 ▲ | 36,574 |
| Siemens Pak. | 1520.01 | 1558.98 | 1520 | 1558.98 | 18.98 ▲ | 46 |
| Waves Corp Ltd. | 10.97 | 10.97 | 10.57 | 10.97 | 1 ▲ | 10,526,532 |
| Waves Home App | 10.1 | 10.52 | 9.99 | 10.21 | 0.54 ▲ | 18,977,965 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Attock Cement | 295.9 | 295.9 | 290.1 | 293.41 | -1.89 ▼ | 311,303 |
| Bestway Cement | 565.01 | 585 | 565.01 | 574.08 | -2.17 ▼ | 22,128 |
| Cherat Cement | 343.5 | 357 | 343 | 354.17 | 9.84 ▲ | 272,199 |
| Dadabhoy Cement | 8.24 | 8.34 | 7.8 | 7.94 | -0.08 ▼ | 887,914 |
| Dewan Cement | 13.89 | 13.99 | 13.51 | 13.85 | 0.22 ▲ | 10,142,091 |
| D.G.K.Cement | 209 | 212.35 | 205.56 | 209.22 | 1.75 ▲ | 10,329,525 |
| Dandot Cement | 15.98 | 16 | 15.4 | 15.71 | -0.28 ▼ | 118,602 |
| Fauji Cement | 55.1 | 60.91 | 54.05 | 59.46 | 4.09 ▲ | 43,141,416 |
| Fecto Cement | 94.7 | 95.5 | 93.19 | 93.79 | 0.62 ▲ | 141,397 |
| Flying Cement | 53.61 | 57.7 | 53.01 | 56.14 | 2.56 ▲ | 2,337,771 |
| Gharibwal Cement | 51.97 | 53.9 | 50.71 | 53.39 | 1.51 ▲ | 2,677,916 |
| Kohat Cement | 104.9 | 106 | 103.5 | 105.63 | 1.68 ▲ | 967,340 |
| Lucky Cement | 429.2 | 449.2 | 428.01 | 445.55 | 18.13 ▲ | 4,086,384 |
| Maple Leaf | 103 | 106.74 | 100.4 | 104.83 | 2.15 ▲ | 12,381,084 |
| Pioneer Cement | 251.9 | 253 | 246.05 | 252.23 | 3.17 ▲ | 231,733 |
| Power Cement | 17.3 | 17.55 | 17 | 17.41 | 0.41 ▲ | 9,380,928 |
| Power Cem(Pref) | 22.55 | 25.5 | 22.55 | 24.11 | -0.05 ▼ | 7,293 |
| Safe Mix Con.Ltd | 25.51 | 26.5 | 25.5 | 26.17 | 0.46 ▲ | 77,012 |
| Thatta Cement | 45.4 | 45.49 | 44.6 | 44.78 | -0.02 ▼ | 4,571,908 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Archroma Pak | 446.03 | 456 | 446.03 | 455.57 | 4.67 ▲ | 9,461 |
| Bawany Air Prod | 48.96 | 50.68 | 46.11 | 49.96 | 0.9 ▲ | 78,517 |
| Berger Paints | 113.64 | 119.9 | 112.25 | 116.51 | 2.87 ▲ | 258,279 |
| Biafo Industries | 187.2 | 188 | 185.6 | 186.55 | -1.51 ▼ | 11,438 |
| Buxly Paints | 173 | 174.5 | 167.51 | 172.15 | 3.05 ▲ | 2,552 |
| Data Agro | 102.6 | 104.91 | 102 | 102.17 | -0.25 ▼ | 1,494 |
| Descon Oxychem | 35.11 | 35.5 | 34.85 | 35.12 | 0.11 ▲ | 666,259 |
| Dynea Pakistan | 287 | 287 | 280.12 | 284.65 | -0.17 ▼ | 13,543 |
| Engro Polymer | 29.28 | 32.18 | 29.02 | 32.03 | 2.78 ▲ | 12,675,079 |
| Engro Poly (Pref) | 12.8 | 12.8 | 12.25 | 12.75 | 0.17 ▲ | 16,457 |
| Ghani Chemical | 28.11 | 28.7 | 28.11 | 28.44 | 0.33 ▲ | 3,096,619 |
| Ghani Chemworld | 14.29 | 14.49 | 13.48 | 13.74 | -0.3 ▼ | 9,425,950 |
| Ghani Glo Hol | 24.89 | 25.48 | 24.4 | 25.24 | 0.9 ▲ | 7,822,800 |
| Ittehad Chemicals | 91.11 | 91.11 | 89.21 | 90 | -1.13 ▼ | 13,184 |
| Lucky Core Ind. | 330.25 | 332 | 327.79 | 328.23 | -0.59 ▼ | 129,898 |
| Lotte Chemical | 21.93 | 22.25 | 21.67 | 22 | 0.05 ▲ | 3,821,467 |
| Leiner Pak Gelat | 109.99 | 110 | 108 | 109.17 | -0.02 ▼ | 18,295 |
| Nimir Ind.Chem | 169.95 | 170 | 162 | 164.11 | -2.17 ▼ | 7,680 |
| Nimir Resins | 32.81 | 34 | 32.4 | 33.44 | 0.56 ▲ | 525,190 |
| Pak Oxygen Ltd. | 246.53 | 249.49 | 245 | 245.16 | -1.04 ▼ | 22,597 |
| Pak.P.V.C. | 15.3 | 16.09 | 14.85 | 15.2 | 0.06 ▲ | 4,333 |
| Sardar Chemical | 75.31 | 77.48 | 74.18 | 75.66 | 0.35 ▲ | 412 |
| Sitara Chemical | 605 | 627 | 555.32 | 613.41 | 2.97 ▲ | 17,752 |
| Sitara Peroxide | 17.75 | 19.6 | 17.4 | 18.92 | 1.1 ▲ | 516,710 |
| Wah-Noble | 401 | 402.99 | 394 | 394.7 | -6.7 ▼ | 5,493 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| HBL Growth Fund | 13.5 | 13.65 | 13.3 | 13.61 | 0.31 ▲ | 360,453 |
| HBL Invest Fund | 5.5 | 5.59 | 5.4 | 5.52 | 0.05 ▲ | 843,642 |
| Tri-Star Mutual | 12.9 | 13.49 | 12.75 | 12.81 | -0.19 ▼ | 3,983 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Allied Bank Ltd (XD) | 177.24 | 179 | 176.5 | 177.26 | 0.02 ▲ | 47,612 |
| Askari Bank (XD) | 75.98 | 79.45 | 73.95 | 78.53 | 4.48 ▲ | 7,554,169 |
| Bank Al-Falah | 105.08 | 105.5 | 103.74 | 104.05 | -1.03 ▼ | 1,120,312 |
| Bank AL-Habib | 194.98 | 199 | 189 | 191.81 | 3.39 ▲ | 159,642 |
| Bankislami Pak (XD) | 35.35 | 35.49 | 34.51 | 34.72 | -0.27 ▼ | 785,551 |
| Bank Makramah | 5.68 | 5.8 | 5.5 | 5.62 | -0.03 ▼ | 5,267,467 |
| Bank Of Khyber | 25.8 | 25.8 | 23.3 | 24.88 | -0.93 ▼ | 224,878 |
| B.O.Punjab | 16.58 | 16.58 | 16.1 | 16.58 | 1.51 ▲ | 97,697,793 |
| Faysal Bank | 75 | 80.48 | 74.51 | 79.35 | 4.47 ▲ | 5,817,931 |
| Habib Bank | 257.5 | 261.4 | 257 | 258.17 | 1.96 ▲ | 922,582 |
| Habib Metropolitan | 116 | 118.5 | 110.25 | 117.54 | 2.07 ▲ | 103,424 |
| JS Bank Ltd | 13.98 | 14.28 | 13.8 | 14.22 | 0.43 ▲ | 2,660,722 |
| MCB Bank Ltd | 355.9 | 356.5 | 350 | 355.47 | 1.88 ▲ | 293,235 |
| Meezan Bank Ltd (XD) | 391.5 | 394.5 | 390.8 | 391.64 | 0.71 ▲ | 1,420,132 |
| National Bank (XD) | 150.2 | 156.3 | 149.75 | 153.5 | 5.07 ▲ | 13,020,627 |
| Samba Bank | 9.19 | 9.2 | 9 | 9.12 | 0.11 ▲ | 12,659 |
| St.Chart.Bank | 79.36 | 79.49 | 78.43 | 78.88 | 0.06 ▲ | 68,529 |
| Soneri Bank Ltd | 21.7 | 22 | 21.58 | 21.84 | 0.18 ▲ | 1,098,392 |
| United Bank | 381.1 | 383 | 379.62 | 380.19 | -0.65 ▼ | 508,902 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Agha Steel Ind. | 9.01 | 9.61 | 9.01 | 9.37 | 0.39 ▲ | 15,933,202 |
| Aisha Steel Mill | 14.09 | 15.2 | 13.81 | 14.87 | 0.95 ▲ | 13,350,119 |
| Aisha Steel(CPS) | 68.11 | 68.11 | 68 | 68.11 | 6.19 ▲ | 9,158 |
| Aisha StelCoP/S | 28.5 | 28.94 | 23.71 | 26.25 | -0.09 ▼ | 603 |
| Amreli Steels | 22.5 | 23.43 | 22.3 | 23.22 | 1.12 ▲ | 1,155,615 |
| Bolan Casting | 110.9 | 111.98 | 108.5 | 108.63 | -2.31 ▼ | 48,264 |
| Beco Steel Ltd | 18.6 | 20.16 | 18.5 | 20.16 | 1.83 ▲ | 3,457,349 |
| Crescent Steel | 102 | 104.5 | 101.52 | 104.05 | 2.19 ▲ | 552,143 |
| Dadex Eternit | 66 | 66 | 64.15 | 65.94 | 1.89 ▲ | 6,523 |
| Dost Steels Ltd. | 9.48 | 9.59 | 9.4 | 9.43 | 0.11 ▲ | 5,406,608 |
| Int. Ind.Ltd. | 211 | 224.89 | 209.11 | 221.67 | 13.81 ▲ | 791,525 |
| Inter.Steel Ltd | 112.01 | 122.7 | 112.01 | 120.71 | 9.16 ▲ | 2,181,819 |
| Ittefaq Iron Ind | 9.3 | 10.19 | 9.1 | 10.19 | 1 ▲ | 9,249,776 |
| K.S.B.Pumps | 223.09 | 224 | 218.1 | 218.94 | -4.19 ▼ | 101,507 |
| Metro Steel | 13.93 | 14.8 | 13.6 | 14.73 | 1.13 ▲ | 185,184 |
| Mughal Iron | 75.75 | 79.93 | 75.5 | 79.3 | 4.19 ▲ | 5,631,620 |
| Mughal Iron(C) | 39.84 | 40.74 | 38.7 | 40.44 | 0.44 ▲ | 11,852 |
| Pak Engineering | 647 | 647 | 610.02 | 616.06 | -0.58 ▼ | 844 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Alfalah Consumer | 17.75 | 18.05 | 17.75 | 18.04 | 0.42 ▲ | 23,500 |
| HBL Total Treasury | 104.9 | 104.9 | 104.8 | 104.8 | -0.1 ▼ | 2,000 |
| JS Global Banking | 32.8 | 34.95 | 32.8 | 34.83 | 2.82 ▲ | 35,500 |
| JS Momentum | 11.06 | 11.97 | 11.06 | 11.35 | 0.29 ▲ | 1,534,500 |
| Mahaana Islamic | 15.6 | 15.6 | 15.21 | 15.41 | 0.13 ▲ | 676,500 |
| Meezan Pakistan | 18.33 | 18.33 | 17.77 | 18 | 0.15 ▲ | 467,000 |
| NBP Pakistan G ETF | 25.91 | 26.34 | 25.2 | 26.32 | 0.35 ▲ | 54,000 |
| NIT Pakistan | 31.38 | 31.68 | 31.11 | 31.68 | 0.22 ▲ | 26,000 |
| UBLPakistanETF | 33.48 | 34 | 32.08 | 33.54 | -0.15 ▼ | 42,500 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Agritech Limited | 77 | 77.9 | 74 | 74.13 | -3.28 ▼ | 1,739,638 |
| Arif Habib Corp | 13.4 | 13.5 | 13.14 | 13.22 | -0.12 ▼ | 3,193,065 |
| Engro Fertert | 202.01 | 208 | 200 | 204.45 | 1.78 ▲ | 1,810,455 |
| Fatima Fert | 121.2 | 122.2 | 118.8 | 120.9 | -0.1 ▼ | 1,256,315 |
| Fauji Fert | 434 | 440.88 | 425 | 433.55 | -2.76 ▼ | 2,576,761 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Al-Shaheer Corp | 19.15 | 21.49 | 18.75 | 19.02 | -1.47 ▼ | 6,595,572 |
| Big Bird Foods Ltd. | 47.27 | 48.74 | 47.05 | 48.03 | 0.64 ▲ | 2,874,685 |
| Barkat Frisian Agro | 42.3 | 43.4 | 42 | 43.16 | 0.74 ▲ | 1,552,860 |
| Bunnys Limited | 91.95 | 94.64 | 88 | 89.24 | -1.02 ▼ | 2,493,087 |
| Clover Pakistan | 41.74 | 43.2 | 40.9 | 42.39 | 1.35 ▲ | 446,666 |
| Colgate Palm | 1294.75 | 1295 | 1282 | 1285.99 | -0.1 ▼ | 7,220 |
| Frieslandcampina | 85.88 | 85.88 | 84.6 | 85.23 | -0.39 ▼ | 662,966 |
| Fauji Foods Ltd | 16.9 | 17.25 | 16.7 | 17.13 | 0.36 ▲ | 22,598,649 |
| Gillette Pak | 230 | 230 | 223 | 223.72 | 0.14 ▲ | 786 |
| Ismail Ind- | 2120 | 2123 | 2120 | 2120.21 | 20.21 ▲ | 125 |
| MithchellsFruit | 211 | 212.99 | 210.5 | 211.79 | 0.72 ▲ | 11,675 |
| Matco Foods Ltd | 51.7 | 51.98 | 49.51 | 50 | -1.7 ▼ | 68,433 |
| Murree Brewery | 1025.25 | 1050 | 1025.25 | 1050 | 17.84 ▲ | 34,252 |
| National Foods | 388 | 388 | 376 | 380.39 | 0.62 ▲ | 459,630 |
| Nestle Pakistan | 8401.01 | 8700 | 8202 | 8439.18 | -77.2 ▼ | 419 |
| At-Tahur Ltd. | 40.4 | 42.96 | 40 | 41.78 | 1.62 ▲ | 7,767,353 |
| Quice Food | 8.8 | 9.44 | 8.8 | 9.29 | 0.64 ▲ | 8,196,579 |
| Rafhan Maize | 9699.9 | 9700 | 9595 | 9657.15 | 20.42 ▲ | 284 |
| Shield Corp. | 320 | 332.5 | 320 | 324.65 | -0.38 ▼ | 223 |
| Shezan Inter. | 201 | 201.4 | 199.99 | 200 | -0.02 ▼ | 37,089 |
| The Organic Meat | 54.6 | 55 | 49.25 | 50.62 | -3.78 ▼ | 23,652,381 |
| Treet Corp | 23.9 | 25.43 | 23.9 | 25.01 | 1.29 ▲ | 12,389,009 |
| Unity Foods Ltd | 28.89 | 29 | 28.28 | 28.41 | 0.03 ▲ | 3,588,310 |
| Unilever Foods (XD) | 33252 | 33400 | 32250 | 32701 | -920.32 ▼ | 43 |
| ZIL Limited | 357.12 | 357.12 | 355 | 355.03 | -9.97 ▼ | 1,565 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Bal.Glass | 12 | 12.33 | 11.82 | 11.93 | -0.03 ▼ | 995,613 |
| Frontier Ceram | 44 | 46 | 42 | 43.19 | -1.76 ▼ | 45,952 |
| GhaniGlobalGlass | 12.15 | 12.7 | 11.55 | 12.49 | 0.32 ▲ | 5,668,697 |
| Ghani Glass Ltd | 44.99 | 47.9 | 44.52 | 47.5 | 2.98 ▲ | 2,953,119 |
| Ghani Value Glass | 66 | 66 | 65 | 65.5 | 0.1 ▲ | 10,847 |
| Karam Ceramics | 163 | 163 | 163 | 165.28 | 0 | 6 |
| Shabbir Tiles | 17.3 | 17.87 | 17 | 17.44 | -0.11 ▼ | 267,603 |
| Tariq Glass Ind. | 271.2 | 274 | 260 | 269.23 | -1.58 ▼ | 182,537 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Ask.Gen.Insur. | 47.5 | 47.5 | 46.75 | 46.83 | -0.79 ▼ | 23,613 |
| Adamjee Ins. | 69.34 | 71.45 | 69.05 | 69.49 | 0.01 ▲ | 2,110,239 |
| Askari Life Ass | 11.2 | 12.23 | 11 | 12.15 | 1.03 ▲ | 12,319,683 |
| Adamjee Life Ass. | 34.01 | 35.79 | 33.3 | 34.76 | -1.53 ▼ | 51,808 |
| Asia Insurance | 18.7 | 18.7 | 18.7 | 17 | 0 | 10 |
| Atlas Ins. Ltd | 82 | 82 | 79.05 | 80.51 | 0 | 321 |
| Century Ins. | 45 | 46.97 | 45 | 45.47 | 0 | 483 |
| Cres.Star Ins. | 4.4 | 4.46 | 4.2 | 4.22 | -0.09 ▼ | 1,988,787 |
| EFU General | 124.8 | 128.94 | 123 | 127.42 | 3.11 ▲ | 967 |
| EFU Life Assurance (XD) | 159.5 | 160 | 156.01 | 159.92 | 1.45 ▲ | 8,309 |
| Habib Ins. | 14.84 | 15.28 | 14.01 | 14.21 | -0.63 ▼ | 264,418 |
| IGI Holdings | 304.55 | 329.68 | 299 | 329.68 | 29.97 ▲ | 661,722 |
| IGI Life Ins | 21.05 | 21.14 | 21.01 | 21.03 | -0.08 ▼ | 2,332 |
| Jubilee Gen.Ins | 83.5 | 84.75 | 82 | 83.67 | 0.97 ▲ | 40,039 |
| Jubile Life Ins (XD) | 166 | 169.59 | 165.5 | 169.59 | 6.07 ▲ | 1,891 |
| Pak Reinsurance | 14.75 | 14.75 | 14.2 | 14.39 | -0.41 ▼ | 1,347,114 |
| PICIC Ins.Ltd. | 5.98 | 5.98 | 5.7 | 5.91 | 0.07 ▲ | 374,859 |
| Premier Ins. | 9.7 | 9.7 | 9.12 | 9.34 | 0 | 63,628 |
| Pak Gen.Ins. | 11 | 12.13 | 10.5 | 11.3 | 0.27 ▲ | 428,261 |
| Reliance Ins. | 15 | 16.09 | 15 | 16.09 | 1.46 ▲ | 795,619 |
| Shaheen Ins. | 9.99 | 9.99 | 9.01 | 9.47 | -0.06 ▼ | 124,602 |
| TPL Insurance | 16.52 | 16.52 | 16.01 | 16.13 | 1.11 ▲ | 6,542,287 |
| TPL Life Insurance | 39.8 | 42.95 | 39.14 | 39.45 | -0.27 ▼ | 1,013 |
| United Insurance | 15.46 | 15.78 | 15.25 | 15.78 | 0.31 ▲ | 97,145 |
| Universal Ins. | 13.38 | 13.39 | 12.55 | 13.39 | 1.22 ▲ | 390,634 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 786 Invest Ltd | 10.99 | 11.6 | 10.97 | 11.44 | 0.39 ▲ | 51,262 |
| Arif Habib Limited. | 94.45 | 94.45 | 91.5 | 93 | 0.46 ▲ | 171,370 |
| AKD Securites | 32.75 | 33.5 | 32.75 | 33.15 | 0.19 ▲ | 175,958 |
| Apna Microfin. | 11.14 | 11.14 | 11.14 | 11.14 | 0 | 30 |
| Calcorp Limited | 41.82 | 43 | 38.06 | 38.57 | -3.25 ▼ | 3,154 |
| Cyan Limited | 36.5 | 39.58 | 36 | 39.33 | 3.35 ▲ | 896,942 |
| Dawood Equities | 16 | 17 | 15.52 | 16.15 | -0.03 ▼ | 14,410 |
| DH Partners Ltd. | 43.5 | 44.23 | 42.67 | 43.58 | 0.02 ▲ | 1,153,305 |
| Dawood Law | 327.43 | 350 | 305.2 | 330.38 | 2.95 ▲ | 14,018 |
| Engro Holdings | 212.1 | 215 | 209.9 | 214.04 | 1.95 ▲ | 1,471,956 |
| Escorts Bank | 6.02 | 6.5 | 6 | 6.36 | 0.34 ▲ | 109,754 |
| First Cap.Equit | 5.88 | 5.88 | 5.55 | 5.58 | -0.04 ▼ | 66,855 |
| F.Credit & Inv | 13.75 | 13.75 | 13.7 | 13.73 | 0.1 ▲ | 8,032 |
| Ist.Capital Sec | 3.02 | 3.29 | 2.81 | 3.07 | 0.05 ▲ | 10,349,567 |
| First Dawood Prop | 6.91 | 7.19 | 6.8 | 6.94 | 0.03 ▲ | 2,089,371 |
| F. Nat.Equities | 6.93 | 7.04 | 6.5 | 7.04 | 1 ▲ | 25,817,179 |
| Invest Bank | 7.55 | 7.55 | 7.24 | 7.26 | -0.16 ▼ | 7,022,010 |
| Imperial Limite | 22.5 | 22.5 | 21 | 21.91 | -0.54 ▼ | 765 |
| Intermarket Sec. | 16.25 | 16.4 | 15.62 | 16.09 | 0.27 ▲ | 1,825,777 |
| Jah.Sidd. Co. | 23.94 | 24.25 | 23.15 | 23.85 | 0.38 ▲ | 545,056 |
| JahangirSidd(Pref) | 11.36 | 12.1 | 11.1 | 11.11 | -0.76 ▼ | 4,020 |
| JS Global Cap. | 129 | 134 | 125 | 132.89 | -0.59 ▼ | 2,064 |
| JS Investments | 31.49 | 32 | 30 | 30 | -1 ▼ | 10,743 |
| LSE Capital Ltd. | 7.37 | 7.37 | 7.03 | 7.29 | 0.04 ▲ | 51,096 |
| LSE Fin. Services | 25.5 | 25.5 | 24.11 | 24.56 | 1.27 ▲ | 583 |
| LSE Ventures Ltd | 7.75 | 7.9 | 6.96 | 7.67 | 0.17 ▲ | 340,403 |
| MCB Inv MGT | 132 | 135.35 | 132 | 133.59 | 0.73 ▲ | 17,062 |
| Next Capital | 11.99 | 11.99 | 11.02 | 11.05 | -0.47 ▼ | 39,269 |
| OLP Financial | 46.88 | 47.19 | 45 | 47.06 | 1.06 ▲ | 64,551 |
| Pervez Ahmed Co | 2.9 | 3.28 | 2.8 | 3.04 | 0.19 ▲ | 54,520,834 |
| PIA Holding Company | 19.75 | 19.97 | 19.62 | 19.75 | 0.23 ▲ | 2,631,736 |
| PIA Holding CompanyB | 27448.95 | 27448.95 | 26600 | 27300 | 301 ▲ | 21 |
| Pak Stock Exchange | 33.5 | 34 | 33 | 33.89 | 0.79 ▲ | 2,804,253 |
| Sec. Inv. Bank | 10 | 10.49 | 9.75 | 10.2 | -0.14 ▼ | 17,104 |
| Trust Brokerage | 13.5 | 14.14 | 13.3 | 13.47 | -0.08 ▼ | 1,220,545 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Grays Leasing | 20.99 | 22.34 | 20.99 | 22.34 | 2.03 ▲ | 67,943 |
| Pak Gulf Leasing | 19.6 | 19.89 | 18.5 | 18.6 | -0.7 ▼ | 81,752 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Bata (Pak) Ltd. | 1558.99 | 1575 | 1545 | 1545.23 | -3.5 ▼ | 999 |
| Fateh Industries | 203.6 | 203.6 | 203.6 | 224.9 | 0 | 3 |
| Leather Up Ltd. | 51.99 | 51.99 | 46.5 | 50.89 | -0.46 ▼ | 11,958 |
| Pak Leather | 31.52 | 33.46 | 31.52 | 32.29 | 0 | 551 |
| Service Global | 88.4 | 88.49 | 85.22 | 86.23 | 0.13 ▲ | 154,770 |
| Service Ind.Ltd | 1220 | 1260 | 1211 | 1244.6 | 23.99 ▲ | 16,544 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| AKD Hospitality | 182.51 | 184.49 | 179.51 | 180.49 | -4.27 ▼ | 6,106 |
| AL-Khair Gadoon | 0 | 0 | 0 | 53 | 0 | 181 |
| Arpak Int. | 58 | 69.99 | 57.43 | 61.04 | -2.77 ▼ | 1,623 |
| Diamond Ind. | 32.4 | 37.43 | 32.4 | 34.14 | -1.86 ▼ | 2,840 |
| ECOPACK Ltd | 72.5 | 75.5 | 71 | 71.17 | -0.45 ▼ | 4,770,547 |
| Gammon Pak | 28 | 28.14 | 25.57 | 27.07 | -0.93 ▼ | 119,505 |
| GOC (Pak) Ltd. | 123.11 | 134.49 | 123.11 | 131.43 | 0 | 229 |
| Mandviwala | 55.4 | 55.5 | 54.01 | 55.5 | 5.05 ▲ | 211,883 |
| Olympia Mills | 42.99 | 43 | 39.5 | 39.63 | 0 | 500 |
| Pakistan Alumin | 153.11 | 154.9 | 149.99 | 150.94 | -2.99 ▼ | 257,573 |
| Pak Services | 933 | 947 | 915 | 940.53 | 8.6 ▲ | 437 |
| Shifa Int.Hospital | 580 | 580 | 570 | 575.19 | -5.55 ▼ | 6,466 |
| Siddiqsons Tin | 7.76 | 7.97 | 7.71 | 7.74 | 0.03 ▲ | 2,122,633 |
| Tri-Pack Films | 130.29 | 131.55 | 129.1 | 129.2 | -1.09 ▼ | 11,722 |
| United Brands | 25 | 25 | 24.5 | 24.5 | -0.3 ▼ | 6,659 |
| UDL Int.Ltd. | 9.12 | 10.2 | 9.11 | 9.99 | 0.53 ▲ | 92,909 |
| United Distributor | 80.11 | 81 | 75.05 | 77.53 | -1.98 ▼ | 6,097 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| B.F.Modaraba | 12.6 | 14.48 | 12.5 | 13.59 | -0.1 ▼ | 24,221 |
| AL-Noor Mod | 5.67 | 5.89 | 5.67 | 5.71 | 0.04 ▲ | 87,341 |
| Equity Modaraba | 6.6 | 6.6 | 6 | 6.5 | -0.01 ▼ | 56,219 |
| 1st.Fid.Leasing | 7.9 | 8.19 | 7.75 | 7.93 | 0.03 ▲ | 2,004 |
| Habib Modaraba | 31.09 | 31.98 | 31.09 | 31.5 | 0.47 ▲ | 30,660 |
| I.B.L.Modarab | 8.75 | 8.99 | 8.2 | 8.96 | -0.01 ▼ | 37,837 |
| Imrooz Modaraba | 208.59 | 208.59 | 208.59 | 208.59 | 0 | 100 |
| Punjab Mod | 4.31 | 4.65 | 4.31 | 4.53 | 0.2 ▲ | 243,219 |
| Paramount Mod | 12.83 | 12.83 | 11.85 | 12.17 | -0.67 ▼ | 46,283 |
| F.Treet Manuf | 18.2 | 18.9 | 18.15 | 18.25 | 0.11 ▲ | 600 |
| Tri-Star 1st Mod. | 13.41 | 14 | 13.4 | 14 | 0.51 ▲ | 4,771 |
| Burj Clean Energy | 10.31 | 10.31 | 10.31 | 10.31 | -0.69 ▼ | 500 |
| OLP Modaraba | 22 | 22.49 | 21.4 | 21.53 | -0.41 ▼ | 14,028 |
| Orient Rental | 11.2 | 11.3 | 10.95 | 11.3 | 0.1 ▲ | 11,622 |
| Popular Islamic | 24.9 | 25 | 23.96 | 24.15 | 0.22 ▲ | 631 |
| Sindh Modaraba | 14.5 | 14.5 | 14.5 | 14.5 | -0.5 ▼ | 1,300 |
| Trust Modaraba | 42.99 | 45.67 | 37.51 | 45.6 | 4.08 ▲ | 1,822,535 |
| Unicap Modaraba | 4.5 | 4.7 | 4.5 | 4.62 | 0.12 ▲ | 27,082 |
| Wasl Mobility Mod | 4.49 | 4.6 | 4.45 | 4.52 | 0.03 ▲ | 986,390 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Mari Energies Ltd. | 627 | 632.25 | 624.5 | 630.38 | 4.16 ▲ | 637,181 |
| Oil & Gas Dev | 264.31 | 272 | 264.2 | 270.35 | 5.99 ▲ | 10,452,246 |
| Pak Oilfields | 663.58 | 667 | 656.6 | 659.24 | -1.97 ▼ | 266,558 |
| Pak Petroleum | 177.51 | 179.88 | 175.9 | 179.12 | 1.81 ▲ | 6,553,568 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Attock Petroleum | 519 | 525.9 | 512.05 | 523.83 | 5.98 ▲ | 35,913 |
| Burshane LPG | 33.51 | 37.25 | 33.51 | 34.68 | 0.47 ▲ | 72,389 |
| Hascol Petrol | 10.64 | 10.72 | 10.35 | 10.46 | -0.08 ▼ | 4,527,106 |
| HI-Tech Lub. | 47.03 | 47.68 | 46.3 | 46.86 | -0.2 ▼ | 332,791 |
| Oilboy Energy | 9.17 | 9.17 | 8.96 | 9.11 | 0.41 ▲ | 165,344 |
| P.S.O. | 402 | 404.1 | 398.05 | 402.95 | 1.87 ▲ | 2,818,099 |
| Sui North Gas | 115 | 116.2 | 114.5 | 114.92 | 0.33 ▲ | 1,637,103 |
| Sui South Gas | 40.21 | 41.28 | 40.06 | 40.78 | 0.76 ▲ | 12,236,738 |
| Wafi Energy Pak | 167.04 | 168.74 | 165 | 165.83 | -0.01 ▼ | 53,071 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Century Paper | 26.91 | 27.4 | 26.91 | 27.21 | 0.22 ▲ | 186,913 |
| Cherat Packaging | 110 | 110 | 107.1 | 107.73 | -2.08 ▼ | 130,794 |
| Pak Agro Pack | 16.5 | 16.75 | 16.5 | 16.58 | -0.13 ▼ | 12,500 |
| Int. Packaging Films | 24.25 | 24.25 | 23.06 | 23.14 | -0.26 ▼ | 63,057 |
| MACPAC Films | 32.86 | 33.5 | 31.66 | 31.74 | -1.47 ▼ | 1,315,493 |
| Merit Packaging | 11.88 | 11.89 | 11.6 | 11.78 | 0.21 ▲ | 463,424 |
| Packages Ltd. | 677.7 | 695 | 621.25 | 682.38 | 4.48 ▲ | 8,356 |
| Pak Paper Prod | 182 | 182 | 175 | 178.48 | 0.07 ▲ | 57,852 |
| Roshan Packages | 20.5 | 21.75 | 20.35 | 20.97 | 0.42 ▲ | 1,072,417 |
| Security Paper | 175.99 | 176.5 | 175 | 175.06 | -0.79 ▼ | 16,932 |
| SPEL Limited | 61.49 | 61.54 | 60.07 | 60.55 | -0.95 ▼ | 1,833,442 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Abbott Lab. | 1146.17 | 1153 | 1129 | 1139.31 | -6.87 ▼ | 107,649 |
| AGP Limited | 192 | 193 | 191.01 | 192.02 | 0.78 ▲ | 96,789 |
| BF Biosciences | 167.01 | 169.5 | 166.12 | 168.72 | 1.58 ▲ | 399,097 |
| Citi Pharma Ltd | 89.39 | 93.95 | 89 | 93.02 | 3.63 ▲ | 9,966,282 |
| Ferozsons (Lab) | 417 | 429.99 | 417 | 420.5 | 2.89 ▲ | 36,339 |
| GlaxoSmithKline | 410 | 410 | 405 | 407.74 | -1.66 ▼ | 236,023 |
| Haleon Pakistan | 871 | 873.18 | 862.8 | 871.08 | 8.54 ▲ | 48,225 |
| Highnoon (Lab) | 1198 | 1198 | 1146.02 | 1161.61 | -28.4 ▼ | 10,782 |
| Hoechst Pak Ltd (XD) | 3711.46 | 4190.8 | 3675 | 4026.63 | 216.81 ▲ | 4,207 |
| IBL HealthCare | 62 | 62.75 | 60.5 | 62.16 | 0.13 ▲ | 153,625 |
| Liven Pharma | 64.99 | 64.99 | 63 | 63.59 | -0.14 ▼ | 85,908 |
| Macter Int. Ltd | 398.9 | 404 | 390.02 | 398.91 | 0 | 16,952 |
| Otsuka Pak | 260 | 264.45 | 256.5 | 262.46 | 6.71 ▲ | 121,340 |
| The Searle Company | 110.11 | 114.7 | 109.5 | 114.04 | 4.01 ▲ | 8,442,623 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Altern Energy | 13.74 | 14.25 | 12.37 | 12.58 | -1.16 ▼ | 9,202,901 |
| Engro Powergen | 29.44 | 29.44 | 29 | 29.19 | -0.24 ▼ | 201,849 |
| Mughal Energy Ltd | 25.5 | 27.5 | 25.5 | 25.52 | 0.52 ▲ | 165 |
| Hub Power Co. | 164.5 | 165.5 | 163.25 | 163.93 | -0.34 ▼ | 4,310,110 |
| Kot Addu Power | 36.1 | 36.12 | 35.5 | 35.78 | 0.11 ▲ | 423,278 |
| K-Electric Ltd. | 5.36 | 5.47 | 5.31 | 5.43 | 0.11 ▲ | 85,903,125 |
| Kohinoor Energy | 22.46 | 22.8 | 22.46 | 22.52 | 0.06 ▲ | 327,049 |
| Kohinoor Power | 9.51 | 9.98 | 9.36 | 9.51 | -0.13 ▼ | 210,964 |
| Lalpir Power | 25.7 | 25.79 | 24.32 | 24.75 | -1.09 ▼ | 2,821,531 |
| Nishat ChunPower | 27.21 | 27.99 | 27 | 27.54 | 0.28 ▲ | 539,844 |
| Nishat Power | 39.15 | 40.25 | 39 | 39.99 | 0.88 ▲ | 1,182,218 |
| Pakgen Power | 124.2 | 135.99 | 113.56 | 116.27 | -7.86 ▼ | 27,546 |
| Sitara Energy | 14.92 | 15.25 | 14.1 | 14.84 | -0.08 ▼ | 9,376 |
| S.G.Power | 11.75 | 12.96 | 11.02 | 12 | 0.22 ▲ | 439,712 |
| Saif Power Ltd | 10.61 | 10.78 | 10.51 | 10.62 | -0.12 ▼ | 336,958 |
| Tri-Star Power | 10 | 10.1 | 9.4 | 9.48 | -0.17 ▼ | 142,236 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| B.R.R Guardia Ltd | 32.27 | 33.99 | 31.5 | 32.47 | 0.2 ▲ | 19,858 |
| Javedan Corp. | 81.94 | 86.2 | 81.65 | 85.04 | 5.09 ▲ | 2,276,359 |
| Pace (Pak) Ltd. | 7.84 | 8.2 | 7.35 | 7.39 | -0.42 ▼ | 17,732,844 |
| TPL Properties | 10.29 | 10.69 | 10.2 | 10.3 | 0.11 ▲ | 11,174,976 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Dolmen City | 32.45 | 32.5 | 32.26 | 32.37 | 0.12 ▲ | 801,475 |
| Globe Residency | 20.39 | 20.39 | 19.81 | 19.92 | -0.08 ▼ | 193,761 |
| TPL REIT Fund I | 14.25 | 15.95 | 14 | 14.62 | 0.12 ▲ | 2,139,195 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Attock Refinery | 653.1 | 673 | 653.1 | 661.94 | 9.58 ▲ | 1,607,256 |
| Cnergyico PK | 7.28 | 7.37 | 7.15 | 7.25 | 0.03 ▲ | 29,264,581 |
| National Refinery | 290.02 | 308.74 | 288.3 | 308.74 | 28.07 ▲ | 3,273,920 |
| Pak Refinery | 30.86 | 32.18 | 30.7 | 31.71 | 1.08 ▲ | 16,173,274 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Al-Abbas Sugar | 1080 | 1119 | 1080 | 1087.42 | 9.77 ▲ | 143 |
| Adam Sugar | 75.5 | 75.5 | 64.1 | 73.5 | 2.35 ▲ | 1,921 |
| Abdullah Shah | 9.55 | 9.73 | 9 | 9.52 | -0.05 ▼ | 2,065,344 |
| AL-Noor Sugar | 97.98 | 99 | 92.22 | 92.22 | 0 | 79 |
| Ansari Sugar | 20.45 | 20.92 | 19.6 | 20.92 | 1.9 ▲ | 255,037 |
| Baba Farid | 234 | 234 | 200 | 229.58 | 15.94 ▲ | 2,013 |
| Chashma Sugar | 69.12 | 69.99 | 67 | 67.61 | -1.52 ▼ | 14,584 |
| Dewan Sugar | 6.45 | 6.75 | 6.35 | 6.6 | 0.35 ▲ | 342,129 |
| Faran Sugar Mills | 45.51 | 46 | 45.11 | 46 | 0.32 ▲ | 8,362 |
| Habib Sugar | 81.99 | 81.99 | 81.27 | 81.76 | 0.13 ▲ | 3,498 |
| Habib Rice Prod | 31.99 | 32 | 31.09 | 31.5 | 0.41 ▲ | 8,567 |
| Haseeb Waqas Sugar | 20.75 | 22.37 | 20.75 | 22.37 | 2.03 ▲ | 1,946,868 |
| J.D.W.Sugar | 945.99 | 945.99 | 900 | 914.23 | -19.23 ▼ | 1,149 |
| Jauharabad Sug | 55 | 58 | 51.25 | 56.56 | 1.1 ▲ | 259,191 |
| Mirpurkhas Sugar | 42 | 43 | 41.35 | 42.49 | 0.89 ▲ | 390,286 |
| Mehran Sugar | 67.5 | 68.98 | 67.5 | 68.34 | 0.78 ▲ | 27,219 |
| Noon Sugar | 81.06 | 81.06 | 78.01 | 79.14 | -1.89 ▼ | 3,550 |
| Sanghar Sugar | 62.05 | 63.99 | 62.05 | 62.23 | 0.19 ▲ | 1,152 |
| Sindh Abadgar | 200 | 218.95 | 200 | 204.86 | 5.46 ▲ | 2,428 |
| Shahtaj Sugar | 120.1 | 140.1 | 120.1 | 123.52 | -9.86 ▼ | 505 |
| Shahmurad Sugar | 486 | 505 | 470.13 | 495 | 9.25 ▲ | 1,911 |
| Sakrand Sugar | 11.99 | 13.42 | 10.98 | 13.34 | 1.14 ▲ | 2,069,450 |
| Shakarganj Limited | 68.9 | 68.9 | 65.01 | 67.89 | 0.1 ▲ | 12,257 |
| Tariq Corp Ltd. | 17.85 | 18.09 | 17.6 | 17.9 | 0.1 ▲ | 9,698 |
| Tariq Corp(Pref) | 8.5 | 8.51 | 8.5 | 8.51 | 0 | 259 |
| Thal Ind.Corp. | 555 | 555 | 541 | 555 | 0.01 ▲ | 483 |
| Tandlianwala Sugar | 199.97 | 199.97 | 199.97 | 199.97 | 0 | 4 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Gatron Ind. | 133.99 | 137.9 | 133.26 | 136.56 | 2.23 ▲ | 321,347 |
| Ibrahim Fibres | 326 | 326 | 300 | 301.95 | -13.09 ▼ | 363 |
| Image Pakistan | 30.79 | 31.41 | 29.5 | 29.61 | -0.56 ▼ | 11,234,895 |
| National Silk | 105.15 | 110 | 105.15 | 114.5 | 0 | 209 |
| Pak Synthetics | 69 | 69 | 69 | 65.05 | 0 | 10 |
| Rupali Polyester | 35.2 | 35.2 | 32.55 | 33.09 | -2.21 ▼ | 38,194 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Air Link Commun | 150 | 161.25 | 146 | 156.27 | 6.67 ▲ | 6,347,343 |
| Avanceon Ltd | 49.11 | 49.41 | 48.65 | 48.93 | -0.86 ▼ | 1,661,976 |
| Supernet Ltd.XB | 41.48 | 41.79 | 38 | 41.79 | 3.8 ▲ | 182,601 |
| Hum Network | 14.4 | 15.05 | 14.3 | 14.84 | 0.65 ▲ | 8,686,005 |
| Media Times Ltd | 3.57 | 4.3 | 3.57 | 4.01 | 0.59 ▲ | 42,128,902 |
| Netsol Tech. | 140.98 | 142.3 | 140 | 141.06 | 0.82 ▲ | 619,820 |
| Octopus Digital | 51.5 | 52.7 | 51.5 | 52.03 | -1.01 ▼ | 476,287 |
| Pak Datacom | 208.7 | 208.7 | 199.98 | 200.37 | -2.7 ▼ | 12,105 |
| P.T.C.L. | 22.8 | 23 | 22.5 | 22.77 | -0.03 ▼ | 2,519,900 |
| Supernet Technologie | 777 | 790 | 775 | 789.66 | 34.19 ▲ | 652 |
| Symmetry Group Ltd | 15.13 | 15.35 | 14.81 | 15.06 | 0.06 ▲ | 3,643,367 |
| Systems Limited | 137.94 | 138.59 | 134.7 | 135.22 | -2.44 ▼ | 3,829,111 |
| Telecard Limited | 8 | 8.25 | 8 | 8.14 | 0.05 ▲ | 4,034,317 |
| TPL Corp Ltd | 10.01 | 10.63 | 8.64 | 8.8 | -0.84 ▼ | 12,371,043 |
| TPL Trakker Ltd | 7.77 | 7.9 | 7.61 | 7.66 | -0.06 ▼ | 706,037 |
| TRG Pak Ltd | 57.1 | 57.24 | 56.4 | 56.51 | -0.6 ▼ | 2,247,281 |
| WorldCall Telecom | 1.44 | 1.47 | 1.42 | 1.44 | -0.01 ▼ | 40,495,240 |
| Zarea Limited | 29.49 | 29.5 | 28.55 | 29.04 | -0.02 ▼ | 403,446 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Artistic Denim | 61 | 61.49 | 59.3 | 59.83 | -0.61 ▼ | 46,751 |
| Azgard Nine | 12.36 | 12.7 | 12.12 | 12.52 | 0.16 ▲ | 1,012,518 |
| AN Textile Mill | 31 | 31.35 | 29.6 | 29.81 | 0.3 ▲ | 1,726 |
| Aruj Industries | 9.49 | 9.65 | 9.48 | 9.48 | -0.22 ▼ | 14,991 |
| Bhanero Tex. | 901.33 | 990 | 901.33 | 948.51 | 12.24 ▲ | 1,379 |
| Blessed Tex. | 311 | 312.99 | 305.01 | 308.48 | -2.52 ▼ | 687 |
| Chenab Limited | 23.29 | 25.54 | 22.5 | 24.28 | 1.06 ▲ | 933,942 |
| Chenab Ltd.(Pre | 4.11 | 4.19 | 4.05 | 4.12 | 0.02 ▲ | 203,236 |
| Crescent Tex. | 22.68 | 23.94 | 21.5 | 22.55 | 0.31 ▲ | 1,487,244 |
| Faisal Spinning | 393 | 393 | 372.01 | 384.97 | 3.65 ▲ | 636 |
| Feroze 1888 | 79.74 | 86 | 74.05 | 82.57 | 0.83 ▲ | 110,016 |
| Fateh Sports | 105.05 | 109 | 103.71 | 103.88 | -11.35 ▼ | 2,192 |
| Fazal Cloth | 279.1 | 282.99 | 275 | 275.76 | -4.41 ▼ | 470 |
| Gul Ahmed | 35.2 | 35.7 | 34.75 | 35.52 | 0.46 ▲ | 820,766 |
| Ghazi Fabrics | 13.6 | 13.6 | 13 | 13.49 | 0.1 ▲ | 47,394 |
| Hala Enterprise | 22.3 | 22.3 | 21.17 | 21.97 | 0.42 ▲ | 9,700 |
| Hafiz Limited | 360 | 360 | 360 | 385 | 0 | 1 |
| Interloop Ltd. | 70.8 | 71.65 | 70.7 | 71.43 | 0.64 ▲ | 216,882 |
| Int.Knitwear | 43.9 | 43.9 | 42 | 43.61 | 0.25 ▲ | 10,283 |
| Jubilee Spinning | 61.92 | 61.92 | 56.3 | 61.92 | 5.63 ▲ | 72,205 |
| Khyber Textile | 1499 | 1500 | 1440 | 1499.02 | 33.75 ▲ | 95 |
| Kohinoor Mills | 83.25 | 84.5 | 83.2 | 83.2 | 0.13 ▲ | 3,431 |
| Kohinoor Ind. | 13.38 | 13.38 | 12.2 | 13 | -0.18 ▼ | 52,615 |
| Kohinoor Textile | 247.5 | 251 | 247.5 | 249.79 | 0.89 ▲ | 14,758 |
| Mehmood Tex. | 353.99 | 353.99 | 342.05 | 345 | 0 | 41 |
| Masood Textile | 67 | 67 | 62.5 | 62.74 | -2.01 ▼ | 18,490 |
| Nishat (Chun.) | 45.96 | 47.5 | 44.95 | 47.05 | 1.09 ▲ | 286,607 |
| Nishat Mills Ltd | 151.49 | 154.01 | 150.76 | 151.46 | 1.25 ▲ | 1,444,004 |
| Paramount Sp | 8.05 | 9 | 8.05 | 8.75 | 0.5 ▲ | 35,140 |
| Quetta Textile | 17.3 | 17.3 | 16.7 | 16.84 | -0.16 ▼ | 21,376 |
| Redco Textile | 0 | 0 | 0 | 25.69 | 0 | 3 |
| Sapphire Tex. | 1433 | 1436 | 1425 | 1433.56 | 4.35 ▲ | 222 |
| Sapphire Fiber | 1018.01 | 1087.97 | 1018.01 | 1069.07 | 18.19 ▲ | 209 |
| Shams Textile | 35 | 35 | 33.05 | 33.81 | 0 | 128 |
| Stylers Int.Ltd. | 52 | 53 | 50.01 | 52.99 | 1.99 ▲ | 8,804 |
| Suraj Cotton Mills | 129.9 | 129.9 | 128 | 129.05 | 1.87 ▲ | 11,503 |
| Towellers Limited | 165 | 169 | 165 | 168.79 | 2.76 ▲ | 25,172 |
| ZahidJee Tex. | 73.5 | 73.5 | 66.57 | 68.09 | 0.41 ▲ | 35,140 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Ali Asghar Textile | 55.98 | 56.95 | 54.26 | 55.14 | 0.95 ▲ | 13,290 |
| Amtex Limited | 3.89 | 4.08 | 3.89 | 3.94 | 0 | 2,400,582 |
| Arctic Textile | 38.75 | 38.75 | 35.01 | 38.9 | 0 | 280 |
| Asim Textile | 35 | 37.99 | 31.45 | 32.13 | -2.78 ▼ | 271,434 |
| Bilal Fibres | 23.16 | 24 | 22.01 | 23.94 | 0.79 ▲ | 166,395 |
| Crescent Cotton | 50.18 | 51.75 | 50.18 | 51.75 | 1.78 ▲ | 1,041 |
| Colony Tex.Mills Ltd | 6.19 | 6.49 | 6.08 | 6.22 | 0.19 ▲ | 1,116,975 |
| Chakwal Spinning | 34.9 | 34.9 | 33.45 | 33.74 | -0.43 ▼ | 442,045 |
| Dewan Farooque Sp. | 6.24 | 6.24 | 5.99 | 6.05 | -0.06 ▼ | 694,663 |
| Din Textile | 82.95 | 82.95 | 78.1 | 79.98 | 0 | 161 |
| D.M. Corporation Ltd | 50 | 50 | 50 | 49.01 | 0 | 1 |
| Dewan Mushtaq | 15.82 | 17.4 | 14.24 | 16.97 | 1.15 ▲ | 376,926 |
| D.S. Ind. Ltd. | 6.02 | 6.25 | 6 | 6.09 | 0.07 ▲ | 588,216 |
| Dewan Textile | 7.35 | 7.65 | 7.35 | 7.62 | 0.57 ▲ | 21,879 |
| Elahi Cotton | 232.93 | 249.9 | 232.93 | 233.02 | -25.79 ▼ | 7,763 |
| Ellcot Spinning | 115.01 | 126.75 | 115.01 | 121 | -4.39 ▼ | 1,112 |
| Gadoon Textile | 439.97 | 439.97 | 428 | 429.09 | -6.14 ▼ | 13,106 |
| Gulshan Sp. | 5.91 | 6.19 | 5.52 | 6.05 | 0 | 18,455 |
| Gulistan Sp. | 10.38 | 10.65 | 10.16 | 10.63 | 0.64 ▲ | 29,768 |
| Hira Textile | 5.45 | 5.45 | 5.2 | 5.25 | -0.02 ▼ | 454,868 |
| Idrees Textile | 24.83 | 27.31 | 22.75 | 24.94 | 0.11 ▲ | 208,566 |
| Ideal Spinning | 23.59 | 23.65 | 23.5 | 23.65 | 2.15 ▲ | 15,659 |
| Indus Dyeing | 171.02 | 175 | 171.02 | 171.59 | -1 ▼ | 26,062 |
| J.A.Textile | 31.81 | 32.99 | 31.66 | 31.68 | -0.25 ▼ | 8,202 |
| Janana D Mal | 125 | 128.72 | 115 | 128.7 | 11.68 ▲ | 287,653 |
| J.K.Spinning | 225 | 264 | 225 | 247.94 | -2.06 ▼ | 1,195 |
| Kohat Textile | 64.9 | 64.9 | 63 | 63.16 | -0.03 ▼ | 29,955 |
| Kohinoor Spining | 6.85 | 7.09 | 6.72 | 6.92 | 0.21 ▲ | 22,191,327 |
| Khalid Siraj | 9.51 | 9.6 | 9 | 9.5 | -0.45 ▼ | 10,040 |
| Maqbool Textile | 41.84 | 41.84 | 40 | 40.04 | -0.98 ▼ | 47,997 |
| Nazir Cotton Mills | 13.45 | 14.39 | 13.36 | 13.53 | -0.47 ▼ | 7,838 |
| Premium Tex. | 488 | 488 | 450 | 486.81 | 20.98 ▲ | 540 |
| Reliance Cotton | 518.87 | 543.3 | 518.87 | 534.04 | 38.11 ▲ | 248 |
| Ruby Textile | 13.65 | 14.2 | 13 | 14.06 | 0.39 ▲ | 1,826 |
| Saif Textile | 26.02 | 27 | 26 | 26.01 | 0.01 ▲ | 7,501 |
| Service Ind Tex | 24.07 | 24.07 | 22.12 | 23.09 | -0.87 ▼ | 86,942 |
| Shadman Cotton | 50.5 | 50.5 | 43.71 | 46.75 | -1.05 ▼ | 8,816 |
| Shadab Textile | 61.5 | 62 | 61 | 61.24 | -0.85 ▼ | 25,033 |
| Sally Textile | 19.4 | 19.4 | 16.52 | 16.82 | -1.52 ▼ | 92,117 |
| Sana Ind. | 26.75 | 27.47 | 26.65 | 27.05 | -0.77 ▼ | 4,061 |
| Saritow Spinning | 14.26 | 14.8 | 14.22 | 14.26 | 0 | 9,627 |
| Sunrays Textile | 171.88 | 179 | 171.88 | 173.83 | -0.95 ▼ | 1,350 |
| Shahzad Tex. | 57.47 | 61.1 | 54 | 55.79 | -1.68 ▼ | 1,399 |
| Tata Textile | 215.95 | 215.95 | 206.5 | 207.41 | -4.2 ▼ | 61,638 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Ashfaq Textile | 27.5 | 27.5 | 23.6 | 27.48 | 1.28 ▲ | 10,953 |
| ICC Industries | 11.9 | 12 | 11.7 | 11.71 | -0.01 ▼ | 8,251 |
| Prosperity Weaving | 61 | 61 | 61 | 58 | 0 | 1 |
| Shahtaj Textile | 81 | 81 | 72.01 | 72.14 | -3.86 ▼ | 612 |
| Yousuf Weaving | 5.58 | 5.79 | 5.5 | 5.7 | 0.18 ▲ | 2,369,363 |
| Zephyr Textile | 18 | 18.9 | 18 | 18 | 0 | 5,710 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Khyber Tobacco | 455 | 464.99 | 453 | 454.47 | -7.39 ▼ | 14,527 |
| Pak Tobacco (XD) | 1304 | 1332 | 1304 | 1329.91 | 7.82 ▲ | 34,316 |
| Philip Morris Pak. | 1300 | 1310 | 1300 | 1300.01 | 0.01 ▲ | 1,688 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Cordoba Logist | 18.5 | 19.49 | 18.31 | 18.59 | 0 | 11,829 |
| Pak Int.Bulk | 13.2 | 13.51 | 12.83 | 12.96 | 0.17 ▲ | 26,550,894 |
| Pak.Int.Container | 41.7 | 42.2 | 41.11 | 41.89 | 0.32 ▲ | 64,261 |
| P.N.S.C | 423.87 | 424 | 415.07 | 417.1 | -4.03 ▼ | 27,914 |
| Secure Logistics Gro | 18.05 | 18.69 | 17.81 | 18.19 | 0.4 ▲ | 5,091,643 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Punjab Oil | 205.49 | 205.53 | 202 | 204.89 | 3.8 ▲ | 6,381 |
| S.S.Oil | 698.75 | 731 | 678 | 702.2 | 2.81 ▲ | 74,792 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Bannu Woollen | 76 | 83.15 | 71.15 | 79.94 | 4.35 ▲ | 176,593 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| AGHA-NOV | 0 | 0 | 0 | 9.71 | 0.4 ▲ | 0 |
| AGHA-OCT | 0 | 0 | 0 | 9.61 | 0.4 ▲ | 0 |
| AGHA-SEP | 9.1 | 9.7 | 9.1 | 9.52 | 0.41 ▲ | 2,929,500 |
| AGL-NOV | 0 | 0 | 0 | 76.86 | -3.43 ▼ | 0 |
| AGL-OCT | 0 | 0 | 0 | 75.99 | -3.38 ▼ | 0 |
| AGL-SEP | 77.6 | 78 | 74.8 | 77.14 | -1.7 ▼ | 1,479,500 |
| AGP-NOV | 0 | 0 | 0 | 197.01 | 0.72 ▲ | 0 |
| AGP-OCT | 0 | 0 | 0 | 192.02 | 0.7 ▲ | 0 |
| AGP-OCTB | 0 | 0 | 0 | 194.78 | 0.71 ▲ | 0 |
| AGP-SEP | 191 | 191 | 191 | 191 | -1 ▼ | 2,000 |
| AGP-SEPB | 0 | 0 | 0 | 192 | 0.73 ▲ | 0 |
| AICL-NOV | 0 | 0 | 0 | 69.97 | -0.02 ▼ | 0 |
| AICL-OCT | 0 | 0 | 0 | 69.52 | -0.02 ▼ | 0 |
| AICL-OCTB | 0 | 0 | 0 | 69.18 | -0.02 ▼ | 0 |
| AICL-SEP | 70.44 | 71.99 | 69.05 | 69.05 | -0.73 ▼ | 74,000 |
| AICL-SEPB | 70 | 70 | 70 | 70 | 1 ▲ | 6,500 |
| AIRLINK-NOV | 0 | 0 | 0 | 162.02 | 6.85 ▲ | 0 |
| AIRLINK-OCT | 0 | 0 | 0 | 160.19 | 6.8 ▲ | 0 |
| AIRLINK-SEP | 151 | 162.95 | 149 | 158.22 | 6.43 ▲ | 2,807,000 |
| AKBL-NOV | 0 | 0 | 0 | 81.42 | 4.61 ▲ | 0 |
| AKBL-OCTB | 0 | 0 | 0 | 80.5 | 4.57 ▲ | 0 |
| AKBL-SEPB | 77.92 | 80.1 | 76 | 79.29 | 3.59 ▲ | 736,500 |
| ASL-NOV | 0 | 0 | 0 | 15.42 | 0.98 ▲ | 0 |
| ASL-OCT | 0 | 0 | 0 | 15.24 | 0.97 ▲ | 0 |
| ASL-SEP | 14.35 | 15.33 | 14.05 | 15 | 0.86 ▲ | 2,485,000 |
| ATRL-NOV | 0 | 0 | 0 | 686.31 | 9.66 ▲ | 0 |
| ATRL-OCT | 0 | 0 | 0 | 678.56 | 9.67 ▲ | 0 |
| ATRL-SEP | 661.5 | 679 | 661.5 | 669.19 | 6.54 ▲ | 650,500 |
| AVN-NOV | 0 | 0 | 0 | 50.73 | -0.91 ▼ | 0 |
| AVN-OCT | 0 | 0 | 0 | 50.16 | -0.89 ▼ | 0 |
| AVN-SEP | 50 | 50.39 | 49.4 | 49.46 | -1.05 ▼ | 228,000 |
| BAFL-NOV | 0 | 0 | 0 | 107.88 | -1.11 ▼ | 0 |
| BAFL-OCTB | 0 | 0 | 0 | 106.66 | -1.08 ▼ | 0 |
| BAFL-SEPB | 105.8 | 106 | 105 | 105 | -1.05 ▼ | 30,000 |
| BAHL-NOV | 0 | 0 | 0 | 195.18 | 3.37 ▲ | 0 |
| BAHL-OCT | 0 | 0 | 0 | 191.81 | 3.31 ▲ | 0 |
| BAHL-OCTB | 0 | 0 | 0 | 192.98 | 3.34 ▲ | 0 |
| BAHL-SEP | 0 | 0 | 0 | 191.81 | 3.31 ▲ | 0 |
| BAHL-SEPB | 0 | 0 | 0 | 190.22 | 1.81 ▲ | 0 |
| BIPL-NOV | 0 | 0 | 0 | 36 | -0.29 ▼ | 0 |
| BIPL-OCTB | 0 | 0 | 0 | 35.59 | -0.29 ▼ | 0 |
| BIPL-SEPB | 35.5 | 35.5 | 32.21 | 35 | -0.25 ▼ | 59,500 |
| BKTI-NOV | 0 | 0 | 0 | 42697 | 1433 ▲ | 0 |
| BKTI-OCT | 0 | 0 | 0 | 42337 | 303 ▲ | 0 |
| BKTI-SEP | 0 | 0 | 0 | 41888 | 296 ▲ | 0 |
| BML-NOV | 0 | 0 | 0 | 5.83 | -0.03 ▼ | 0 |
| BML-OCT | 6.5 | 6.5 | 4.81 | 4.81 | -0.98 ▼ | 2,000 |
| BML-SEP | 5.8 | 5.9 | 5.6 | 5.67 | -0.04 ▼ | 996,000 |
| BOP-NOV | 0 | 0 | 0 | 16.05 | 1.46 ▲ | 0 |
| BOP-OCT | 0 | 0 | 0 | 16.59 | 1.5 ▲ | 0 |
| BOP-OCTB | 0 | 0 | 0 | 15.87 | 1.44 ▲ | 0 |
| BOP-SEP | 16.58 | 16.58 | 16.05 | 16.58 | 1.51 ▲ | 24,055,000 |
| BOP-SEPB | 15.64 | 15.64 | 15.5 | 15.64 | 1.42 ▲ | 554,500 |
| CHCC-NOV | 0 | 0 | 0 | 367.21 | 10.06 ▲ | 0 |
| CHCC-OCT | 0 | 0 | 0 | 363.06 | 10.01 ▲ | 0 |
| CHCC-SEP | 340.1 | 358 | 340.1 | 357.5 | 11.5 ▲ | 1,500 |
| CNERGY-NOV | 0 | 0 | 0 | 7.52 | 0.03 ▲ | 0 |
| CNERGY-OCT | 0 | 0 | 0 | 7.43 | -0.02 ▼ | 0 |
| CNERGY-SEP | 7.35 | 7.45 | 7.25 | 7.33 | 0.02 ▲ | 4,367,500 |
| CPHL-NOV | 0 | 0 | 0 | 96.44 | 3.72 ▲ | 0 |
| CPHL-OCT | 0 | 0 | 0 | 95.35 | 3.7 ▲ | 0 |
| CPHL-SEP | 90.56 | 94.85 | 89 | 94.01 | 3.45 ▲ | 3,974,500 |
| CSAP-NOV | 0 | 0 | 0 | 107.88 | 2.23 ▲ | 0 |
| CSAP-OCT | 0 | 0 | 0 | 106.66 | 2.22 ▲ | 0 |
| CSAP-SEP | 104.04 | 105.5 | 102.75 | 105.49 | 2.49 ▲ | 41,500 |
| DCL-NOV | 0 | 0 | 0 | 14.36 | 0.22 ▲ | 0 |
| DCL-OCT | 0 | 0 | 0 | 14.2 | 0.22 ▲ | 0 |
| DCL-SEP | 13.97 | 14.2 | 13.65 | 14 | 0.19 ▲ | 2,781,500 |
| DCR-NOV | 0 | 0 | 0 | 33.56 | 0.11 ▲ | 0 |
| DCR-OCT | 0 | 0 | 0 | 33.18 | 0.11 ▲ | 0 |
| DCR-SEPB | 0 | 0 | 0 | 32.71 | 0.11 ▲ | 10,000 |
| DFML-NOV | 0 | 0 | 0 | 35.24 | 0.25 ▲ | 0 |
| DFML-OCT | 0 | 0 | 0 | 34.84 | 0.26 ▲ | 0 |
| DFML-SEP | 34.25 | 34.7 | 34.15 | 34.4 | 0.17 ▲ | 530,000 |
| DGKC-NOV | 0 | 0 | 0 | 216.92 | 1.73 ▲ | 0 |
| DGKC-OCT | 0 | 0 | 0 | 214.47 | 1.74 ▲ | 0 |
| DGKC-SEP | 211 | 214.3 | 207.7 | 210.78 | 1.04 ▲ | 4,839,500 |
| EFERT-NOV | 0 | 0 | 0 | 211.98 | 1.76 ▲ | 0 |
| EFERT-OCTB | 0 | 0 | 0 | 209.58 | 1.78 ▲ | 0 |
| EFERT-SEPB | 202 | 209 | 202 | 206.58 | 2.96 ▲ | 22,500 |
| ENGROH-NOV | 0 | 0 | 0 | 221.92 | 1.93 ▲ | 0 |
| ENGROH-OCT | 0 | 0 | 0 | 219.41 | 1.95 ▲ | 0 |
| ENGROH-SEP | 212.5 | 216.89 | 212.5 | 216.19 | 1.41 ▲ | 123,500 |
| EPCL-NOV | 0 | 0 | 0 | 33.21 | 2.87 ▲ | 0 |
| EPCL-OCT | 0 | 0 | 0 | 32.83 | 2.84 ▲ | 0 |
| EPCL-SEP | 30 | 33 | 29 | 32.69 | 2.69 ▲ | 1,557,000 |
| FABL-NOV | 0 | 0 | 0 | 80.62 | 4.51 ▲ | 0 |
| FABL-OCT | 0 | 0 | 0 | 79.38 | 4.44 ▲ | 0 |
| FABL-OCTB | 0 | 0 | 0 | 79.71 | 4.46 ▲ | 0 |
| FABL-SEP | 75.15 | 80.44 | 75.15 | 79.55 | 4.25 ▲ | 1,114,000 |
| FABL-SEPB | 75 | 79.5 | 75 | 78.99 | 4.99 ▲ | 559,000 |
| FATIMA-NOV | 0 | 0 | 0 | 121.72 | -0.15 ▼ | 0 |
| FATIMA-OCT | 0 | 0 | 0 | 120.9 | -0.15 ▼ | 0 |
| FATIMA-OCTB | 0 | 0 | 0 | 120.35 | -0.15 ▼ | 0 |
| FATIMA-SEP | 120 | 124.49 | 119.1 | 121.27 | 0.92 ▲ | 24,500 |
| FATIMA-SEPB | 121.5 | 121.5 | 119 | 119.72 | 1.72 ▲ | 13,000 |
| FCCL-NOV | 0 | 0 | 0 | 61.65 | 4.22 ▲ | 0 |
| FCCL-OCT | 0 | 0 | 0 | 60.95 | 4.18 ▲ | 0 |
| FCCL-SEP | 55.74 | 61.31 | 54.35 | 59.94 | 4.2 ▲ | 9,936,000 |
| FCEPL-NOV | 0 | 0 | 0 | 88.37 | -0.44 ▼ | 0 |
| FCEPL-OCT | 0 | 0 | 0 | 87.37 | -0.42 ▼ | 0 |
| FCEPL-SEP | 86 | 87.47 | 85.68 | 86.27 | -0.55 ▼ | 106,000 |
| FCL-NOV | 0 | 0 | 0 | 24.84 | -0.86 ▼ | 0 |
| FCL-OCT | 0 | 0 | 0 | 24.56 | -0.85 ▼ | 0 |
| FCL-SEP | 24.45 | 24.54 | 24.09 | 24.25 | -0.76 ▼ | 171,500 |
| FFC-NOV | 0 | 0 | 0 | 449.51 | -3.05 ▼ | 0 |
| FFC-OCTB | 0 | 0 | 0 | 444.43 | -2.93 ▼ | 0 |
| FFC-SEPB | 415 | 445 | 415 | 437.32 | -6.4 ▼ | 243,000 |
| FFL-NOV | 0 | 0 | 0 | 17.76 | 0.37 ▲ | 0 |
| FFL-OCT | 0 | 0 | 0 | 17.56 | 0.37 ▲ | 0 |
| FFL-SEP | 16.98 | 17.42 | 16.93 | 17.32 | 0.34 ▲ | 5,187,500 |
| FLYNG-NOV | 0 | 0 | 0 | 58.21 | 2.64 ▲ | 0 |
| FLYNG-OCT | 0 | 0 | 0 | 57.55 | 2.61 ▲ | 0 |
| FLYNG-SEP | 54.4 | 58.5 | 54.07 | 56.96 | 2.66 ▲ | 1,449,500 |
| GAL-NOV | 0 | 0 | 0 | 593.92 | 9.54 ▲ | 0 |
| GAL-OCT | 0 | 0 | 0 | 587.21 | 9.54 ▲ | 0 |
| GAL-SEP | 568.02 | 584 | 568.02 | 579.35 | 8.16 ▲ | 387,500 |
| GATM-NOV | 0 | 0 | 0 | 36.83 | 0.46 ▲ | 0 |
| GATM-OCT | 0 | 0 | 0 | 36.41 | 0.46 ▲ | 0 |
| GATM-SEP | 35.4 | 36.05 | 35.35 | 36.01 | 0.54 ▲ | 12,500 |
| GCIL-NOV | 0 | 0 | 0 | 29.49 | 0.33 ▲ | 0 |
| GCIL-OCT | 0 | 0 | 0 | 29.15 | 0.33 ▲ | 0 |
| GCIL-SEP | 28.68 | 29.1 | 28.6 | 28.86 | 0.35 ▲ | 422,000 |
| GGL-NOV | 0 | 0 | 0 | 26.17 | 0.92 ▲ | 0 |
| GGL-OCT | 0 | 0 | 0 | 25.87 | 0.91 ▲ | 0 |
| GGL-SEP | 25.3 | 25.75 | 24.7 | 25.56 | 0.83 ▲ | 1,721,000 |
| GHGL-NOV | 0 | 0 | 0 | 49.25 | 3.07 ▲ | 0 |
| GHGL-OCT | 0 | 0 | 0 | 48.69 | 3.04 ▲ | 0 |
| GHGL-SEP | 46.33 | 48 | 46.33 | 48 | 4 ▲ | 18,000 |
| GHNI-NOV | 0 | 0 | 0 | 879.89 | 34.13 ▲ | 0 |
| GHNI-OCT | 0 | 0 | 0 | 869.95 | 33.89 ▲ | 0 |
| GHNI-SEP | 834.5 | 870 | 834.5 | 858.47 | 30.18 ▲ | 229,000 |
| GLAXO-NOV | 0 | 0 | 0 | 417.59 | -1.87 ▼ | 0 |
| GLAXO-OCTB | 0 | 0 | 0 | 412.87 | -1.85 ▼ | 0 |
| GLAXO-SEPB | 407.01 | 409 | 407 | 408 | -2 ▼ | 13,000 |
| HBL-NOV | 0 | 0 | 0 | 267.67 | 1.92 ▲ | 0 |
| HBL-OCTB | 0 | 0 | 0 | 264.65 | 1.95 ▲ | 0 |
| HBL-SEPB | 263 | 263.1 | 260 | 260.52 | 2.74 ▲ | 67,000 |
| HUBC-NOV | 0 | 0 | 0 | 169.97 | -0.42 ▼ | 0 |
| HUBC-OCT | 0 | 0 | 0 | 168.04 | -0.39 ▼ | 0 |
| HUBC-SEP | 166 | 167 | 165.15 | 165.68 | -0.24 ▼ | 432,000 |
| HUMNL-NOV | 0 | 0 | 0 | 15.39 | 0.67 ▲ | 0 |
| HUMNL-OCT | 0 | 0 | 0 | 15.21 | 0.66 ▲ | 0 |
| HUMNL-SEP | 14.71 | 15.25 | 14.5 | 14.95 | 0.6 ▲ | 1,493,500 |
| ILP-NOV | 0 | 0 | 0 | 74.06 | 0.63 ▲ | 0 |
| ILP-OCT | 0 | 0 | 0 | 73.22 | 0.64 ▲ | 0 |
| ILP-SEP | 72.32 | 72.39 | 71.76 | 72 | -0.17 ▼ | 24,500 |
| IMAGE-NOV | 0 | 0 | 0 | 30.7 | -0.59 ▼ | 0 |
| IMAGE-OCT | 0 | 0 | 0 | 30.35 | -0.58 ▼ | 0 |
| IMAGE-SEP | 31.01 | 31.79 | 29.79 | 30.03 | -0.43 ▼ | 2,117,500 |
| INIL-NOV | 0 | 0 | 0 | 229.83 | 14.23 ▲ | 0 |
| INIL-OCT | 0 | 0 | 0 | 227.23 | 14.1 ▲ | 0 |
| INIL-SEP | 212 | 225.5 | 212 | 222.97 | 13.75 ▲ | 85,500 |
| ISL-NOV | 0 | 0 | 0 | 125.15 | 9.45 ▲ | 0 |
| ISL-OCT | 0 | 0 | 0 | 123.74 | 9.36 ▲ | 0 |
| ISL-SEP | 114.5 | 122.5 | 114.5 | 122.07 | 10.07 ▲ | 155,500 |
| JSBL-OCT | 0 | 0 | 0 | 14.58 | 0.44 ▲ | 0 |
| JSBL-SEP | 14.26 | 14.3 | 14 | 14.25 | 0.4 ▲ | 246,000 |
| JSGBETF-NOV | 0 | 0 | 0 | 36.11 | 2.91 ▲ | 0 |
| JSGBETF-OCT | 0 | 0 | 0 | 35.7 | 2.88 ▲ | 0 |
| JSGBETF-SEP | 0 | 0 | 0 | 35.19 | 2.83 ▲ | 0 |
| JSMFETF-SEP | 0 | 0 | 0 | 11.47 | 0.29 ▲ | 0 |
| KAPCO-NOV | 0 | 0 | 0 | 37.1 | 0.1 ▲ | 0 |
| KAPCO-OCT | 0 | 0 | 0 | 36.68 | 0.11 ▲ | 0 |
| KAPCO-SEP | 36 | 36.24 | 35.5 | 36.22 | 0.22 ▲ | 21,000 |
| KEL-NOV | 0 | 0 | 0 | 5.63 | 0.11 ▲ | 0 |
| KEL-OCT | 0 | 0 | 0 | 5.57 | 0.12 ▲ | 0 |
| KEL-SEP | 5.45 | 5.54 | 5.39 | 5.51 | 0.12 ▲ | 11,666,000 |
| KOSM-NOV | 0 | 0 | 0 | 7.17 | 0.21 ▲ | 0 |
| KOSM-OCT | 0 | 0 | 0 | 7.09 | 0.21 ▲ | 0 |
| KOSM-SEP | 6.91 | 7.18 | 6.81 | 7.01 | 0.21 ▲ | 8,180,500 |
| KSE30-NOV | 0 | 0 | 0 | 46896 | 1648 ▲ | 0 |
| KSE30-OCT | 0 | 0 | 0 | 46501 | 409 ▲ | 0 |
| KSE30-SEP | 0 | 0 | 0 | 46007 | 400 ▲ | 0 |
| LOTCHEM-NOV | 0 | 0 | 0 | 22.81 | 0.04 ▲ | 0 |
| LOTCHEM-OCTB | 0 | 0 | 0 | 22.55 | 0.04 ▲ | 0 |
| LOTCHEM-SEPB | 20.96 | 22.3 | 20.96 | 22.3 | 0.3 ▲ | 11,500 |
| LPL-OCT | 0 | 0 | 0 | 25.37 | -1.12 ▼ | 0 |
| LPL-SEP | 25.3 | 25.3 | 24.9 | 24.9 | 0.75 ▲ | 5,000 |
| LUCK-NOV | 0 | 0 | 0 | 461.95 | 18.62 ▲ | 0 |
| LUCK-OCT | 0 | 0 | 0 | 456.73 | 18.48 ▲ | 0 |
| LUCK-SEP | 439.9 | 451 | 416 | 447.72 | 15.36 ▲ | 452,000 |
| MARI-NOV | 0 | 0 | 0 | 653.59 | 4.05 ▲ | 0 |
| MARI-OCT | 0 | 0 | 0 | 646.2 | 4.11 ▲ | 0 |
| MARI-SEP | 632 | 636.5 | 630 | 634.27 | 2.57 ▲ | 95,500 |
| MCB-NOV | 0 | 0 | 0 | 368.56 | 1.8 ▲ | 0 |
| MCB-OCTB | 0 | 0 | 0 | 364.39 | 1.84 ▲ | 0 |
| MCB-SEPB | 355.01 | 355.01 | 355 | 355.01 | -2.4 ▼ | 1,000 |
| MEBL-NOV | 0 | 0 | 0 | 406.06 | 0.57 ▲ | 0 |
| MEBL-OCTB | 0 | 0 | 0 | 401.47 | 0.64 ▲ | 0 |
| MEBL-SEPB | 390 | 418.99 | 390 | 418.99 | 27.99 ▲ | 13,000 |
| MLCF-NOV | 0 | 0 | 0 | 108.69 | 2.19 ▲ | 0 |
| MLCF-OCT | 0 | 0 | 0 | 107.46 | 2.18 ▲ | 0 |
| MLCF-SEP | 103.51 | 107.6 | 101.55 | 105.58 | 1.69 ▲ | 5,371,000 |
| MTL-NOV | 0 | 0 | 0 | 587.48 | -5.94 ▼ | 0 |
| MTL-OCT | 0 | 0 | 0 | 580.84 | -5.78 ▼ | 0 |
| MTL-SEP | 570 | 570 | 570 | 570 | -9 ▼ | 500 |
| MUGHAL-NOV | 0 | 0 | 0 | 82.22 | 4.31 ▲ | 0 |
| MUGHAL-OCT | 0 | 0 | 0 | 81.29 | 4.28 ▲ | 0 |
| MUGHAL-SEP | 76.7 | 80.7 | 76.4 | 80.13 | 3.67 ▲ | 998,000 |
| MZNPETF-NOV | 0 | 0 | 0 | 18.66 | 0.15 ▲ | 0 |
| MZNPETF-OCT | 0 | 0 | 0 | 18.45 | 0.15 ▲ | 0 |
| MZNPETF-SEP | 0 | 0 | 0 | 18.19 | 0.15 ▲ | 0 |
| NBPGETF-NOV | 0 | 0 | 0 | 27.29 | 0.35 ▲ | 0 |
| NBPGETF-OCT | 0 | 0 | 0 | 26.98 | 0.35 ▲ | 0 |
| NBPGETF-SEP | 0 | 0 | 0 | 26.6 | 0.35 ▲ | 0 |
| NBP-NOV | 0 | 0 | 0 | 159.15 | 5.19 ▲ | 0 |
| NBP-OCT | 0 | 0 | 0 | 157.35 | 5.16 ▲ | 0 |
| NBP-SEP | 152.59 | 158 | 151.61 | 155.2 | 4.79 ▲ | 3,007,000 |
| NCPL-NOV | 0 | 0 | 0 | 28.55 | 0.28 ▲ | 0 |
| NCPL-OCT | 0 | 0 | 0 | 28.23 | 0.28 ▲ | 0 |
| NCPL-SEP | 27.35 | 28.01 | 26.05 | 28.01 | 0.46 ▲ | 42,500 |
| NETSOL-NOV | 0 | 0 | 0 | 146.25 | 0.79 ▲ | 0 |
| NETSOL-OCT | 0 | 0 | 0 | 144.6 | 0.81 ▲ | 0 |
| NETSOL-SEP | 142 | 143.89 | 141.9 | 142.58 | 0.45 ▲ | 248,000 |
| NITGETF-NOV | 0 | 0 | 0 | 32.85 | 0.22 ▲ | 0 |
| NITGETF-OCT | 0 | 0 | 0 | 32.48 | 0.22 ▲ | 0 |
| NITGETF-SEP | 0 | 0 | 0 | 32.01 | 0.21 ▲ | 0 |
| NML-NOV | 0 | 0 | 0 | 157.04 | 1.24 ▲ | 0 |
| NML-OCT | 0 | 0 | 0 | 155.26 | 1.24 ▲ | 0 |
| NML-SEP | 153.5 | 156 | 151.8 | 154.04 | 1.37 ▲ | 186,500 |
| NPL-NOV | 0 | 0 | 0 | 41.46 | 0.89 ▲ | 0 |
| NPL-OCT | 0 | 0 | 0 | 40.99 | 0.89 ▲ | 0 |
| NPL-SEP | 0 | 0 | 0 | 40.41 | 0.88 ▲ | 0 |
| NRL-NOV | 0 | 0 | 0 | 320.11 | 28.99 ▲ | 0 |
| NRL-OCT | 0 | 0 | 0 | 316.49 | 28.71 ▲ | 0 |
| NRL-SEP | 290.1 | 311.03 | 290.1 | 311.03 | 28.28 ▲ | 1,245,000 |
| OCTOPUS-NOV | 0 | 0 | 0 | 53.95 | -1.06 ▼ | 0 |
| OCTOPUS-OCT | 0 | 0 | 0 | 53.34 | -1.04 ▼ | 0 |
| OCTOPUS-SEP | 52.3 | 53 | 52.25 | 52.57 | -1.1 ▼ | 86,500 |
| OGDC-NOV | 0 | 0 | 0 | 280.3 | 6.1 ▲ | 0 |
| OGDC-OCT | 0 | 0 | 0 | 277.14 | 6.08 ▲ | 0 |
| OGDC-SEP | 268.1 | 274.5 | 266.7 | 273.22 | 5.54 ▲ | 2,259,500 |
| OGTI-NOV | 0 | 0 | 0 | 31261 | 1242 ▲ | 0 |
| OGTI-OCT | 0 | 0 | 0 | 30998 | 419 ▲ | 0 |
| OGTI-SEP | 0 | 0 | 0 | 30669 | 411 ▲ | 0 |
| P01GIS031225 | 97.51 | 97.51 | 97.51 | 97.51 | 0.02 ▲ | 5,000 |
| P01GIS061125 | 98.27 | 98.27 | 98.27 | 98.27 | 0.03 ▲ | 5,000 |
| P01GIS080126 | 96.63 | 96.63 | 96.63 | 96.63 | 0.03 ▲ | 5,000 |
| P01GIS170925 | 0 | 0 | 0 | 99.55 | 0 | 825,000,000 |
| P01GIS200826 | 90.95 | 90.95 | 90.95 | 90.95 | 0.06 ▲ | 5,000 |
| P01GIS201025 | 98.73 | 98.73 | 98.73 | 98.73 | 0.02 ▲ | 2,005,000 |
| P01GIS290526 | 93.2 | 93.2 | 93.2 | 93.2 | 0.02 ▲ | 5,000 |
| P03GVR190528 | 0 | 0 | 0 | 99.95 | 0 | 5,000 |
| P05GIS091225 | 0 | 0 | 0 | 0 | -100 ▼ | 0 |
| PACE-NOV | 0 | 0 | 0 | 7.66 | -0.44 ▼ | 0 |
| PACE-OCT | 0 | 0 | 0 | 7.58 | -0.43 ▼ | 0 |
| PACE-SEP | 8.01 | 8.15 | 7.45 | 7.49 | -0.47 ▼ | 5,655,000 |
| PAEL-NOV | 0 | 0 | 0 | 54.47 | 4.93 ▲ | 0 |
| PAEL-OCT | 0 | 0 | 0 | 53.86 | 4.89 ▲ | 0 |
| PAEL-SEP | 48.3 | 53.21 | 48.3 | 53.21 | 4.84 ▲ | 16,325,500 |
| PAKRI-OCT | 0 | 0 | 0 | 14.75 | -0.42 ▼ | 0 |
| PAKRI-SEP | 14.51 | 15 | 14.21 | 14.6 | -0.65 ▼ | 260,500 |
| PIAHCLA-NOV | 0 | 0 | 0 | 20.48 | 0.23 ▲ | 0 |
| PIAHCLA-OCT | 0 | 0 | 0 | 20.25 | 0.24 ▲ | 0 |
| PIAHCLA-SEP | 20.05 | 20.2 | 19.85 | 19.99 | 0.15 ▲ | 1,359,500 |
| PIBTL-NOV | 0 | 0 | 0 | 13.44 | 0.17 ▲ | 0 |
| PIBTL-OCT | 14.5 | 14.5 | 14.5 | 14.5 | 1.1 ▲ | 500 |
| PIBTL-SEP | 13.35 | 13.65 | 12.96 | 13.07 | 0.07 ▲ | 9,241,500 |
| PIOC-NOV | 0 | 0 | 0 | 261.52 | 3.19 ▲ | 0 |
| PIOC-OCT | 0 | 0 | 0 | 258.56 | 3.19 ▲ | 0 |
| PIOC-SEP | 0 | 0 | 0 | 254.87 | -0.13 ▼ | 0 |
| POL-NOV | 0 | 0 | 0 | 683.51 | -2.32 ▼ | 0 |
| POL-OCT | 0 | 0 | 0 | 675.79 | -2.17 ▼ | 0 |
| POL-SEP | 0 | 0 | 0 | 666.13 | -2.22 ▼ | 0 |
| POWER-NOV | 0 | 0 | 0 | 18.05 | 0.42 ▲ | 0 |
| POWER-OCT | 0 | 0 | 0 | 17.85 | 0.42 ▲ | 0 |
| POWER-SEP | 17.3 | 17.76 | 17.11 | 17.6 | 0.24 ▲ | 1,436,000 |
| PPL-NOV | 0 | 0 | 0 | 185.71 | 1.8 ▲ | 0 |
| PPL-OCT | 0 | 0 | 0 | 183.62 | 1.82 ▲ | 0 |
| PPL-SEP | 179.99 | 181.5 | 177.5 | 180.87 | 1.19 ▲ | 1,222,000 |
| PREMA-NOV | 0 | 0 | 0 | 43.32 | 1.66 ▲ | 0 |
| PREMA-OCT | 0 | 0 | 0 | 42.83 | 1.65 ▲ | 0 |
| PREMA-SEP | 40.75 | 43.4 | 40.6 | 42.34 | 1.64 ▲ | 2,448,500 |
| PRL-NOV | 0 | 0 | 0 | 32.88 | 1.11 ▲ | 0 |
| PRL-OCT | 0 | 0 | 0 | 32.51 | 1.1 ▲ | 0 |
| PRL-SEP | 31.29 | 32.49 | 31.2 | 32.04 | 1.03 ▲ | 5,178,000 |
| PSO-NOV | 0 | 0 | 0 | 417.78 | 1.77 ▲ | 0 |
| PSO-OCT | 0 | 0 | 0 | 413.06 | 1.82 ▲ | 0 |
| PSO-SEP | 406 | 408.3 | 402.5 | 407.29 | 1.36 ▲ | 1,082,500 |
| PTC-NOV | 0 | 0 | 0 | 23.61 | -0.04 ▼ | 0 |
| PTC-OCT | 0 | 0 | 0 | 23.34 | -0.04 ▼ | 0 |
| PTC-SEP | 23.1 | 23.19 | 22.77 | 23 | -0.04 ▼ | 1,743,500 |
| SAZEW-NOV | 0 | 0 | 0 | 1680.5 | -18.12 ▼ | 0 |
| SAZEW-OCT | 0 | 0 | 0 | 1661.52 | -17.61 ▼ | 0 |
| SAZEW-SEP | 1590 | 1673 | 1575.13 | 1621.19 | -23.34 ▼ | 104,500 |
| SEARL-NOV | 0 | 0 | 0 | 118.24 | 4.11 ▲ | 0 |
| SEARL-OCT | 0 | 0 | 0 | 116.9 | 4.08 ▲ | 0 |
| SEARL-SEP | 111.01 | 116 | 110.9 | 115.28 | 3.65 ▲ | 4,008,500 |
| SNBL-NOV | 0 | 0 | 0 | 22.64 | 0.17 ▲ | 0 |
| SNBL-OCT | 0 | 0 | 0 | 22.39 | 0.18 ▲ | 0 |
| SNBL-SEP | 21.95 | 22.1 | 21.75 | 22.1 | 0.14 ▲ | 117,000 |
| SNGP-NOV | 0 | 0 | 0 | 119.15 | 0.29 ▲ | 0 |
| SNGP-OCT | 0 | 0 | 0 | 117.8 | 0.31 ▲ | 0 |
| SNGP-SEP | 116 | 117.64 | 115.57 | 116.05 | -0.15 ▼ | 195,000 |
| SSGC-NOV | 0 | 0 | 0 | 42.28 | 0.77 ▲ | 0 |
| SSGC-OCT | 0 | 0 | 0 | 41.8 | 0.77 ▲ | 0 |
| SSGC-SEP | 40.74 | 41.7 | 40.51 | 41.27 | 0.77 ▲ | 5,043,000 |
| SYM-NOV | 0 | 0 | 0 | 15.61 | 0.05 ▲ | 0 |
| SYM-OCT | 0 | 0 | 0 | 15.44 | 0.06 ▲ | 0 |
| SYM-SEP | 15.25 | 15.5 | 15.2 | 15.25 | 0.06 ▲ | 457,500 |
| SYS-NOV | 0 | 0 | 0 | 140.2 | -2.59 ▼ | 0 |
| SYS-OCT | 0 | 0 | 0 | 138.61 | -2.54 ▼ | 0 |
| SYS-SEP | 140 | 140.45 | 136.3 | 136.66 | -2.32 ▼ | 361,500 |
| TELE-NOV | 0 | 0 | 0 | 8.44 | 0.05 ▲ | 0 |
| TELE-OCT | 0 | 0 | 0 | 8.34 | 0.05 ▲ | 0 |
| TELE-SEP | 8.2 | 8.34 | 8.2 | 8.23 | 0.02 ▲ | 861,500 |
| TGL-NOV | 0 | 0 | 0 | 279.14 | -1.75 ▼ | 0 |
| TGL-OCT | 0 | 0 | 0 | 275.99 | -1.68 ▼ | 0 |
| TGL-SEP | 273 | 273 | 273 | 273 | 0 | 1,000 |
| THCCL-NOV | 0 | 0 | 0 | 46.43 | -0.04 ▼ | 0 |
| THCCL-OCT | 0 | 0 | 0 | 45.9 | -0.04 ▼ | 0 |
| THCCL-SEPB | 46 | 46.1 | 45.01 | 45.17 | -0.6 ▼ | 633,500 |
| TOMCL-NOV | 0 | 0 | 0 | 52.48 | -3.95 ▼ | 0 |
| TOMCL-OCT | 0 | 0 | 0 | 51.89 | -3.89 ▼ | 0 |
| TOMCL-SEP | 55 | 55 | 50.2 | 51.23 | -3.26 ▼ | 6,360,500 |
| TPLP-NOV | 0 | 0 | 0 | 10.68 | 0.11 ▲ | 0 |
| TPLP-OCT | 0 | 0 | 0 | 10.56 | 0.11 ▲ | 4,000,000 |
| TPLP-SEP | 10.38 | 10.78 | 10.35 | 10.43 | 0.09 ▲ | 2,360,500 |
| TREET-NOV | 0 | 0 | 0 | 25.93 | 1.33 ▲ | 0 |
| TREET-OCT | 0 | 0 | 0 | 25.64 | 1.32 ▲ | 0 |
| TREET-SEP | 24.25 | 25.7 | 24.2 | 25.26 | 1.25 ▲ | 3,821,000 |
| TRG-NOV | 0 | 0 | 0 | 58.59 | -0.65 ▼ | 0 |
| TRG-OCT | 0 | 0 | 0 | 57.93 | -0.63 ▼ | 0 |
| TRG-SEP | 57.7 | 57.91 | 57.08 | 57.17 | -0.7 ▼ | 1,251,500 |
| UBL-NOV | 0 | 0 | 0 | 394.19 | -0.83 ▼ | 0 |
| UBL-OCT | 0 | 0 | 0 | 389.73 | -0.76 ▼ | 0 |
| UBLPETF-NOV | 0 | 0 | 0 | 34.77 | -0.17 ▼ | 0 |
| UBLPETF-OCT | 0 | 0 | 0 | 34.38 | -0.16 ▼ | 0 |
| UBLPETF-SEP | 0 | 0 | 0 | 33.89 | -0.16 ▼ | 0 |
| UBL-SEPB | 387 | 387 | 382.11 | 383.1 | -2.86 ▼ | 21,000 |
| UNITY-NOV | 0 | 0 | 0 | 29.46 | 0.02 ▲ | 0 |
| UNITY-OCT | 0 | 0 | 0 | 29.12 | 0.02 ▲ | 0 |
| UNITY-SEP | 28.88 | 29.3 | 28.59 | 28.77 | 0 | 1,130,000 |
| WAVESAPP-NOV | 0 | 0 | 0 | 10.59 | 0.56 ▲ | 0 |
| WAVESAPP-OCT | 0 | 0 | 0 | 10.47 | 0.56 ▲ | 0 |
| WAVESAPP-SEP | 10.25 | 10.6 | 10.12 | 10.3 | 0.47 ▲ | 2,391,000 |
| WAVES-NOV | 0 | 0 | 0 | 11.37 | 1.03 ▲ | 0 |
| WAVES-OCT | 11.24 | 11.24 | 11.24 | 11.24 | 1.02 ▲ | 7,000 |
| WAVES-SEP | 11.16 | 11.17 | 10.72 | 11.17 | 1.02 ▲ | 1,474,500 |
| WTL-NOV | 0 | 0 | 0 | 1.49 | -0.01 ▼ | 0 |
| WTL-OCT | 0 | 0 | 0 | 1.48 | -0.01 ▼ | 0 |
| WTL-SEP | 1.45 | 1.5 | 1.44 | 1.46 | -0.03 ▼ | 10,813,500 |
| YOUW-NOV | 0 | 0 | 0 | 5.91 | 0.18 ▲ | 0 |
| YOUW-OCT | 0 | 0 | 0 | 5.84 | 0.18 ▲ | 0 |
| YOUW-SEP | 5.6 | 5.87 | 5.6 | 5.76 | 0.17 ▲ | 346,500 |
| Company | Price | Change | Change % | Volume |
|---|---|---|---|---|
| SHDTR1 | 2.01 | 1 | 99.01 ▲ | 25,941 |
| KOSM | 4.79 | 0.79 | 19.75 ▲ | 14,203,872 |
| CSIL | 4.17 | 0.55 | 15.19 ▲ | 14,688,092 |
| TSPL | 9.5 | 1 | 11.77 ▲ | 3,902,462 |
| YOUW | 4.27 | 0.41 | 10.62 ▲ | 783,757 |
| Company | Price | Change | Change % | Volume |
|---|---|---|---|---|
| JUBSNC | 42.81 | -4.76 | -10.01 ▼ | 3,091 |
| BFMOD | 20.25 | -2.25 | -10.00 ▼ | 201,911 |
| DMC | 128.05 | -14.21 | -9.99 ▼ | 674 |
| LEUL | 29.24 | -3.24 | -9.98 ▼ | 4,817 |
| TCORPCPS | 18.14 | -2.01 | -9.98 ▼ | 12,430 |
