Get the latest news and updates from Dawn
KARACHI August 13th: At the close of trading.
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| AL-Ghazi Tractors | 423.99 | 425 | 400 | 420.81 | -1.07 ▼ | 23,380 |
| Atlas Honda Ltd | 1234 | 1240 | 1229.13 | 1229.62 | -5.04 ▼ | 7,548 |
| Dewan Motors | 34.2 | 35.6 | 34.2 | 34.4 | 0.07 ▲ | 3,069,825 |
| Ghandhara Automobile | 533 | 558 | 533 | 546.14 | 15.12 ▲ | 2,669,231 |
| Ghandhara Ind. | 764.99 | 806 | 762.01 | 793.48 | 13.78 ▲ | 913,559 |
| Honda Atlas Cars | 290.01 | 293.5 | 290 | 290.08 | 0.32 ▲ | 376,852 |
| Hinopak Motor | 547 | 585 | 536.02 | 560.98 | 14.02 ▲ | 115,095 |
| Indus Motor Co. | 2155 | 2185 | 2155 | 2165.18 | 5.9 ▲ | 28,009 |
| Millat Tractors | 561.16 | 565 | 559 | 561.48 | 0.42 ▲ | 65,038 |
| Sazgar Engineering | 1496 | 1498.6 | 1460.03 | 1465.86 | -22.84 ▼ | 191,136 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Agriautos Ind. | 143 | 147.49 | 141.67 | 143 | -0.85 ▼ | 55,443 |
| Atlas Battery | 283.85 | 287 | 280.1 | 283.12 | -0.73 ▼ | 37,465 |
| Bela Automotive | 121.99 | 123 | 121 | 122.14 | 1.9 ▲ | 1,014 |
| Bal.Wheels | 175.99 | 192.52 | 175.15 | 190.84 | 15.82 ▲ | 1,320,053 |
| Dewan Auto Engg | 28.63 | 31.02 | 28.01 | 31.02 | 2.82 ▲ | 236,935 |
| Exide (PAK) | 783 | 790 | 771.01 | 778.27 | -0.54 ▼ | 20,980 |
| Ghandhara Tyre | 46.48 | 46.48 | 45.97 | 46.04 | -0.17 ▼ | 128,488 |
| Loads Limited | 16.16 | 16.6 | 16.01 | 16.12 | -0.04 ▼ | 2,977,970 |
| Panther Tyres Ltd. | 50 | 50.95 | 48.25 | 49.74 | -0.69 ▼ | 322,389 |
| Treet Battery Ltd. | 12.2 | 12.25 | 12.1 | 12.2 | 0 | 707,801 |
| Thal Limited | 537.86 | 542 | 520 | 524.68 | -8.09 ▼ | 70,388 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| EMCO Industries | 62.8 | 63.88 | 62 | 62.83 | -0.3 ▼ | 38,182 |
| Fast Cables Ltd. | 24.76 | 25 | 24.68 | 24.74 | -0.08 ▼ | 959,699 |
| Pak Elektron | 42.5 | 42.61 | 42.05 | 42.47 | 0.36 ▲ | 3,048,521 |
| Pakistan Cables- | 175 | 176.88 | 170.08 | 171.2 | -3.8 ▼ | 10,009 |
| Siemens Pak. | 1535 | 1535 | 1523 | 1523 | 1 ▲ | 5,127 |
| Waves Corp Ltd. | 8.41 | 8.5 | 8.24 | 8.26 | -0.07 ▼ | 532,154 |
| Waves Home App | 9.2 | 9.22 | 9.02 | 9.12 | 0.02 ▲ | 863,286 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Attock Cement | 298.5 | 301 | 294.18 | 296.43 | 0.11 ▲ | 309,916 |
| Bestway Cement (XD) | 519.95 | 535 | 519.95 | 526.53 | 7.58 ▲ | 13,978 |
| Cherat Cement | 316 | 321 | 313.1 | 316.59 | 1.04 ▲ | 616,296 |
| Dadabhoy Cement | 6.34 | 7.24 | 6.27 | 6.71 | 0.44 ▲ | 1,613,114 |
| Dewan Cement | 12.46 | 12.68 | 12.45 | 12.55 | 0.12 ▲ | 4,466,245 |
| D.G.K.Cement | 186.5 | 187.99 | 184.5 | 185.19 | 0.07 ▲ | 4,642,516 |
| Dandot Cement | 15.45 | 16.58 | 15.45 | 15.71 | 0.64 ▲ | 250,157 |
| Fauji Cement | 49.99 | 51.15 | 49.52 | 50.21 | 0.41 ▲ | 14,954,095 |
| Fecto Cement | 85.79 | 87 | 85.79 | 85.8 | 0.01 ▲ | 31,892 |
| Flying Cement | 51 | 51.89 | 50.21 | 51.13 | 0.39 ▲ | 474,112 |
| Gharibwal Cement | 49.01 | 54.03 | 49 | 54.03 | 4.91 ▲ | 10,741,257 |
| Kohat Cement | 461 | 472.8 | 460 | 467.51 | 6.48 ▲ | 132,252 |
| Lucky Cement | 380.11 | 387 | 379.01 | 385.42 | 7.02 ▲ | 1,860,408 |
| Maple Leaf | 85.88 | 87.5 | 85.1 | 85.98 | 0.32 ▲ | 10,464,915 |
| Pioneer Cement | 251 | 258.99 | 245.3 | 249.27 | 0.08 ▲ | 388,927 |
| Power Cement | 15 | 15.16 | 14.7 | 14.75 | -0.31 ▼ | 1,824,244 |
| Power Cem(Pref) | 21 | 21 | 20.48 | 19.8 | 0 | 230 |
| Safe Mix Con.Ltd | 24.45 | 25 | 24.4 | 24.68 | 0.28 ▲ | 16,459 |
| Thatta Cement | 44.53 | 45.79 | 44 | 44.13 | -0.4 ▼ | 4,138,120 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Archroma Pak | 439.9 | 440 | 431.03 | 435.01 | -1.1 ▼ | 4,920 |
| Bawany Air Prod | 50.97 | 51.47 | 50.12 | 50.62 | -0.16 ▼ | 16,523 |
| Berger Paints | 109.84 | 109.84 | 107.63 | 108.5 | 0 | 152,100 |
| Biafo Industries | 193 | 194 | 190 | 190.68 | -2.35 ▼ | 61,097 |
| Buxly Paints | 182.5 | 182.5 | 171.1 | 176.74 | -4.46 ▼ | 1,916 |
| Data Agro | 110.99 | 110.99 | 106 | 106.11 | -1.72 ▼ | 3,235 |
| Descon Oxychem | 34.1 | 34.41 | 33.6 | 34.07 | 0.07 ▲ | 251,694 |
| Dynea Pakistan | 285 | 290 | 284.04 | 284.04 | 0 | 7,756 |
| Engro Polymer | 28.4 | 28.43 | 28.1 | 28.23 | -0.07 ▼ | 805,882 |
| Engro Poly (Pref) | 12.11 | 12.8 | 12.11 | 12.79 | -0.01 ▼ | 22,354 |
| Ghani Chemical | 26.47 | 26.85 | 26.12 | 26.42 | 0.16 ▲ | 3,047,298 |
| Ghani Chemworld | 12.42 | 12.45 | 12.19 | 12.26 | -0.06 ▼ | 3,078,405 |
| Ghani Glo Hol | 21.06 | 21.9 | 21.06 | 21.62 | 0.47 ▲ | 7,322,726 |
| Ittehad Chemicals | 90.5 | 92.68 | 90.07 | 92.31 | 0.42 ▲ | 10,321 |
| Lucky Core Ind. | 360 | 360.99 | 356 | 357.38 | 0.37 ▲ | 155,313 |
| Lotte Chemical | 21.91 | 22.2 | 21.55 | 21.78 | -0.14 ▼ | 2,099,587 |
| Leiner Pak Gelat | 117.98 | 118.25 | 114.13 | 114.53 | -1.51 ▼ | 10,892 |
| Nimir Ind.Chem | 174.03 | 176.01 | 172 | 173.99 | -1.01 ▼ | 32,773 |
| Nimir Resins | 32.9 | 33.5 | 32.32 | 32.51 | 0.39 ▲ | 1,216,088 |
| Pak Oxygen Ltd. | 243.9 | 243.9 | 235.01 | 238.37 | -1.82 ▼ | 4,601 |
| Pak.P.V.C. | 12.51 | 13.28 | 12.5 | 13.2 | 0.01 ▲ | 9,758 |
| Sardar Chemical | 102 | 102.63 | 90.16 | 97.78 | 4.48 ▲ | 90,992 |
| Sitara Chemical | 626.3 | 648 | 624 | 631.97 | 6.71 ▲ | 20,104 |
| Sitara Peroxide | 18.2 | 18.2 | 17.26 | 17.86 | 0.35 ▲ | 42,046 |
| Wah-Noble | 390 | 402 | 381.53 | 389.92 | 3.75 ▲ | 1,385 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| HBL Growth Fund | 13.95 | 13.95 | 13.8 | 13.85 | -0.09 ▼ | 309,240 |
| HBL Invest Fund | 5.92 | 6.08 | 5.82 | 5.88 | -0.05 ▼ | 1,143,103 |
| Tri-Star Mutual | 12.48 | 12.48 | 10.31 | 11.99 | 0.59 ▲ | 2,627 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Allied Bank Ltd | 188 | 188 | 186 | 187.1 | -0.5 ▼ | 109,210 |
| Askari Bank | 72.75 | 73.85 | 72.22 | 72.98 | 0.27 ▲ | 5,119,516 |
| Bank Al-Falah (XD) | 94.49 | 97 | 93.25 | 94.99 | 0.99 ▲ | 5,587,956 |
| Bank AL-Habib | 182 | 182.99 | 177.25 | 179.97 | -0.37 ▼ | 597,409 |
| Bankislami Pak | 37.83 | 39.63 | 37.5 | 38.49 | 0.87 ▲ | 14,050,241 |
| Bank Makramah | 5.08 | 5.1 | 4.98 | 5 | 0.02 ▲ | 2,654,594 |
| Bank Of Khyber | 18.09 | 18.09 | 17.62 | 18 | 0.26 ▲ | 207,532 |
| B.O.Punjab | 14.25 | 14.52 | 14.2 | 14.26 | 0.09 ▲ | 33,751,962 |
| Faysal Bank | 78.51 | 81 | 78.51 | 79.85 | 1.13 ▲ | 2,979,016 |
| Habib Bank (XD) | 272.49 | 279.49 | 270.25 | 275.76 | 4.7 ▲ | 3,301,172 |
| Habib Metropolitan | 117 | 118.75 | 111 | 112.17 | -4.36 ▼ | 329,640 |
| JS Bank Ltd | 15.49 | 15.8 | 15.3 | 15.68 | 0.35 ▲ | 493,440 |
| MCB Bank Ltd | 368 | 369.99 | 358 | 360.95 | -5.8 ▼ | 1,418,004 |
| Meezan Bank Ltd | 384.4 | 400.01 | 381.22 | 387.02 | 4.85 ▲ | 5,497,643 |
| National Bank (XD) | 142.1 | 147 | 142 | 145.93 | 4.16 ▲ | 18,415,044 |
| Samba Bank | 9.11 | 9.68 | 9.11 | 9.37 | -0.19 ▼ | 14,466 |
| St.Chart.Bank | 71.48 | 71.98 | 68.05 | 69.48 | -0.22 ▼ | 47,037 |
| Soneri Bank Ltd | 24.7 | 25.35 | 24.67 | 24.76 | 0.29 ▲ | 2,138,451 |
| United Bank | 381.35 | 384 | 376.11 | 379.61 | -1.78 ▼ | 691,690 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Agha Steel Ind. | 8.84 | 9.27 | 8.8 | 8.99 | 0.18 ▲ | 6,054,962 |
| Aisha Steel Mill | 12.3 | 13.39 | 12.26 | 12.92 | 0.74 ▲ | 48,592,372 |
| Aisha Steel(CPS) | 20.7 | 25.28 | 20.7 | 25.27 | 2.29 ▲ | 3,907 |
| Aisha StelCoP/S | 20.62 | 25.2 | 20.62 | 22.95 | 0.04 ▲ | 879 |
| Amreli Steels | 21.61 | 22.3 | 21.61 | 21.83 | 0.1 ▲ | 454,636 |
| Bolan Casting | 115.01 | 116.5 | 113 | 113.26 | -2.33 ▼ | 57,072 |
| Beco Steel Ltd | 18.65 | 18.65 | 17.1 | 17.98 | -0.48 ▼ | 471,628 |
| Crescent Steel | 102.99 | 103.75 | 101.52 | 102.19 | 0.04 ▲ | 511,597 |
| Dadex Eternit | 65.98 | 65.98 | 64.5 | 65.89 | 0.87 ▲ | 5,780 |
| Dost Steels Ltd. | 9.16 | 9.75 | 9.16 | 9.54 | 0.25 ▲ | 6,524,818 |
| Int. Ind.Ltd. | 191.11 | 193 | 185.71 | 186.37 | -4.72 ▼ | 209,993 |
| Inter.Steel Ltd | 104.98 | 104.98 | 101.29 | 102.97 | -0.22 ▼ | 381,595 |
| Ittefaq Iron Ind | 8.58 | 8.69 | 8.4 | 8.47 | 0.08 ▲ | 220,373 |
| K.S.B.Pumps | 248 | 250 | 236.1 | 237.51 | -9.89 ▼ | 333,823 |
| Metro Steel | 13.23 | 13.67 | 13.23 | 13.27 | -0.15 ▼ | 92,832 |
| Mughal Iron | 64.35 | 66.47 | 63.9 | 64.54 | 0.26 ▲ | 2,872,763 |
| Mughal Iron(C) | 37.6 | 39.71 | 37.6 | 39 | 1.3 ▲ | 5,801 |
| Pak Engineering | 698 | 698 | 645.79 | 660.91 | -17.04 ▼ | 650 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Alfalah Consumer | 16.88 | 16.88 | 16.6 | 16.7 | -0.14 ▼ | 15,000 |
| HBL Total Treasury | 104.51 | 104.75 | 99.1 | 104.75 | -0.17 ▼ | 700 |
| JS Global Banking | 32.14 | 32.55 | 32.14 | 32.3 | 0.3 ▲ | 31,000 |
| JS Momentum | 11.02 | 11.2 | 11.02 | 11.12 | 0.1 ▲ | 995,000 |
| Mahaana Islamic | 15.18 | 15.18 | 15 | 15.02 | -0.07 ▼ | 487,000 |
| Meezan Pakistan | 17.59 | 17.59 | 17.35 | 17.38 | -0.06 ▼ | 274,500 |
| NBP Pakistan G ETF | 26.44 | 26.44 | 26.05 | 26.05 | -0.51 ▼ | 26,500 |
| NIT Pakistan | 31.41 | 31.62 | 31.39 | 31.39 | -0.02 ▼ | 6,500 |
| UBLPakistanETF | 33.56 | 33.57 | 33.36 | 33.36 | 0 | 15,000 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Agritech Limited | 82.51 | 84.39 | 78.65 | 82.93 | 0.13 ▲ | 2,431,962 |
| Arif Habib Corp | 12.44 | 12.44 | 12.25 | 12.28 | -0.06 ▼ | 668,934 |
| Engro Fertert (XD) | 207 | 209 | 199.9 | 201.68 | -5.62 ▼ | 1,779,105 |
| Fatima Fert | 129.5 | 131 | 126.02 | 127.87 | -0.97 ▼ | 2,399,028 |
| Fauji Fert (XD) | 447.3 | 453 | 441.05 | 442.48 | -4.77 ▼ | 1,415,239 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Al-Shaheer Corp | 10.52 | 11.09 | 10.4 | 11.09 | 1.01 ▲ | 14,503,018 |
| Big Bird Foods Ltd. | 47 | 47.25 | 46.7 | 46.99 | 0.1 ▲ | 986,985 |
| Barkat Frisian Agro | 42.14 | 42.14 | 40.69 | 40.79 | -0.78 ▼ | 1,461,694 |
| Bunnys Limited | 155.5 | 157.25 | 143 | 145.94 | -8.32 ▼ | 3,847,602 |
| Clover Pakistan | 41 | 41.28 | 40.5 | 40.52 | -0.27 ▼ | 126,688 |
| Colgate Palm | 1318.52 | 1320 | 1291 | 1296.8 | -21.71 ▼ | 160,787 |
| Frieslandcampina | 87 | 91.5 | 86.9 | 87.33 | 0.69 ▲ | 4,178,542 |
| Fauji Foods Ltd | 15.84 | 16.1 | 15.7 | 15.75 | -0.08 ▼ | 7,147,722 |
| Gillette Pak | 230 | 230.11 | 226 | 230.1 | 0.1 ▲ | 1,030 |
| Ismail Ind- | 2200 | 2200 | 2175 | 2176.78 | 1.78 ▲ | 87 |
| MithchellsFruit | 209.98 | 209.98 | 205 | 206.4 | -1.35 ▼ | 17,771 |
| Matco Foods Ltd | 55.5 | 57.5 | 55 | 55.73 | 0.97 ▲ | 91,153 |
| Murree Brewery | 985 | 985 | 950 | 966.16 | 12.61 ▲ | 17,499 |
| National Foods | 388.5 | 398.4 | 377 | 379.12 | -7.25 ▼ | 1,164,377 |
| Nestle Pakistan (XD) | 8859.75 | 8859.75 | 8750 | 8758.06 | -4.73 ▼ | 300 |
| At-Tahur Ltd. | 39.25 | 39.25 | 38.5 | 38.7 | -0.17 ▼ | 907,096 |
| Quice Food | 7.98 | 8 | 7.82 | 7.93 | 0.08 ▲ | 277,195 |
| Rafhan Maize | 9699.99 | 9740 | 9660.02 | 9664.9 | -39.45 ▼ | 60 |
| Shield Corp. | 333 | 333 | 319 | 321.34 | 0 | 21 |
| Shezan Inter. | 220 | 220 | 214 | 219.7 | -0.13 ▼ | 16,421 |
| The Organic Meat | 37.67 | 38.4 | 37.19 | 37.28 | -0.63 ▼ | 1,726,451 |
| Treet Corp | 22.67 | 22.73 | 22.46 | 22.58 | 0.09 ▲ | 997,551 |
| Unity Foods Ltd | 29.05 | 29.5 | 28.21 | 28.48 | -0.59 ▼ | 10,200,130 |
| Unilever Foods | 32250 | 32780 | 31510 | 31959 | -61.61 ▼ | 85 |
| ZIL Limited | 332.01 | 332.5 | 332 | 332.04 | -8.76 ▼ | 531 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Bal.Glass | 11.3 | 11.64 | 11.3 | 11.37 | 0.04 ▲ | 552,891 |
| Frontier Ceram | 42.26 | 42.9 | 42.26 | 42.5 | 1.65 ▲ | 2,166 |
| GhaniGlobalGlass | 9.4 | 9.45 | 9.25 | 9.37 | 0.07 ▲ | 1,547,433 |
| Ghani Glass Ltd | 42.95 | 43.75 | 42.32 | 42.71 | 0.09 ▲ | 509,907 |
| Ghani Value Glass | 66 | 66.5 | 65.9 | 66 | -0.49 ▼ | 37,161 |
| Karam Ceramics | 170.85 | 170.85 | 168 | 167.21 | 0 | 14 |
| Shabbir Tiles | 17.39 | 17.39 | 17 | 17 | -0.1 ▼ | 354,299 |
| Tariq Glass Ind. | 246.9 | 247.4 | 243 | 244.9 | -1.73 ▼ | 59,248 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Ask.Gen.Insur. | 45.49 | 45.75 | 44.75 | 44.76 | -0.06 ▼ | 15,640 |
| Adamjee Ins. | 71.25 | 71.75 | 68.7 | 69.13 | -1.55 ▼ | 499,855 |
| Askari Life Ass | 9.6 | 10.11 | 9.41 | 9.5 | 0.22 ▲ | 2,346,260 |
| Adamjee Life Ass.XB | 35.5 | 35.94 | 33.8 | 35.5 | -0.15 ▼ | 28,646 |
| Asia Insurance | 19.5 | 19.5 | 17.35 | 19.25 | 0 | 10 |
| Atlas Ins. Ltd | 86 | 86 | 84.01 | 84.18 | -1.33 ▼ | 5,201 |
| Century Ins. | 48.8 | 48.8 | 45.2 | 45.18 | 0 | 370 |
| Cres.Star Ins. | 3.86 | 4.11 | 3.86 | 3.94 | 0.1 ▲ | 2,580,931 |
| EFU General | 125.98 | 128.98 | 123 | 126.85 | 1.85 ▲ | 3,099 |
| EFU Life Assurance | 159 | 160.89 | 157.65 | 158.72 | 1.18 ▲ | 1,781 |
| Habib Ins. | 15.95 | 15.95 | 15.5 | 15.94 | 1.44 ▲ | 1,715,306 |
| IGI Holdings | 329.99 | 333 | 315 | 321.29 | -6.06 ▼ | 171,886 |
| IGI Life Ins | 22.45 | 22.45 | 21.5 | 22 | -0.51 ▼ | 2,395 |
| Jubilee Gen.Ins | 77.9 | 82 | 77.49 | 80.4 | 2.43 ▲ | 1,449,484 |
| Jubile Life Ins | 176 | 176 | 175.99 | 176 | -0.16 ▼ | 6,150 |
| Pak Reinsurance | 14.7 | 14.89 | 14.6 | 14.62 | -0.05 ▼ | 238,894 |
| PICIC Ins.Ltd. | 6.29 | 6.3 | 5.65 | 5.68 | -0.34 ▼ | 916,234 |
| Premier Ins. | 8.33 | 8.6 | 8.15 | 8.33 | -0.12 ▼ | 48,645 |
| Pak Gen.Ins. | 11 | 11.45 | 10.7 | 11.11 | 0.37 ▲ | 43,751 |
| Reliance Ins. | 12.43 | 12.73 | 12.43 | 12.6 | 0.15 ▲ | 19,424 |
| Shaheen Ins. | 9.69 | 9.69 | 9.1 | 9.11 | -0.1 ▼ | 75,112 |
| TPL Insurance | 9.21 | 10.21 | 9.02 | 9.76 | 0.55 ▲ | 5,583,264 |
| TPL Life Insurance | 53.5 | 53.7 | 53 | 48.9 | 0 | 106 |
| United Insurance | 16.5 | 17 | 16.4 | 16.65 | 0.14 ▲ | 262,827 |
| Universal Ins. | 9.1 | 9.13 | 8.85 | 9.04 | -0.02 ▼ | 22,796 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 786 Invest Ltd | 12 | 12 | 11.15 | 11.18 | -0.62 ▼ | 138,204 |
| Arif Habib Limited. | 79 | 83.99 | 78.15 | 82.47 | 3.57 ▲ | 397,063 |
| AKD Securites | 32.75 | 32.85 | 32.25 | 32.67 | 0.04 ▲ | 70,692 |
| Apna Microfin. | 10.25 | 11.85 | 10.25 | 11.14 | 0 | 3 |
| Calcorp Limited | 39.3 | 42.5 | 37.51 | 41.46 | 2.09 ▲ | 14,000 |
| Cyan Limited | 38.14 | 39.5 | 38.01 | 38.47 | -0.08 ▼ | 79,084 |
| Dawood Equities | 14.1 | 14.79 | 13.72 | 14.09 | 0 | 56,977 |
| DH Partners Ltd. | 43.52 | 46.25 | 43.5 | 45.43 | 1.7 ▲ | 2,307,286 |
| Dawood Law | 275 | 292 | 275 | 285.84 | 2.92 ▲ | 1,216 |
| Engro Holdings | 216 | 216 | 212.62 | 213.78 | -0.86 ▼ | 1,500,978 |
| Escorts Bank | 6.44 | 6.6 | 6.44 | 6.51 | 0.1 ▲ | 10,577 |
| First Cap.Equit | 4.31 | 4.5 | 4.2 | 4.3 | -0.06 ▼ | 57,087 |
| F.Credit & Inv | 13.3 | 13.6 | 13.15 | 13.4 | 0.12 ▲ | 24,735 |
| Ist.Capital Sec | 2.75 | 2.75 | 2.7 | 2.71 | 0 | 627,563 |
| First Dawood Prop | 6.48 | 6.48 | 6.2 | 6.23 | -0.08 ▼ | 1,952,358 |
| F. Nat.Equities | 3.79 | 3.84 | 3.79 | 3.83 | 0.02 ▲ | 248,850 |
| Invest Bank | 9.79 | 9.85 | 8.8 | 8.91 | -0.77 ▼ | 23,156,351 |
| Imperial Limite | 19.08 | 19.25 | 19 | 19 | 0 | 9,507 |
| Intermarket Sec. | 13.47 | 13.47 | 12.9 | 13.27 | 0.05 ▲ | 1,391,500 |
| Jah.Sidd. Co. | 24.5 | 25.82 | 24.5 | 25.05 | 0.56 ▲ | 985,097 |
| JahangirSidd(Pref) | 12.39 | 12.39 | 11.8 | 11.8 | -0.41 ▼ | 12,505 |
| JS Global Cap. | 164.9 | 174 | 154 | 160 | 1.42 ▲ | 758 |
| JS Investments | 31 | 31.49 | 30.09 | 30.95 | 0.01 ▲ | 14,663 |
| LSE Capital Ltd. | 6.7 | 6.9 | 6.65 | 6.67 | -0.22 ▼ | 185,987 |
| LSE Fin. Services | 26.4 | 26.42 | 23.25 | 25.92 | 1.85 ▲ | 1,470 |
| LSE Ventures Ltd | 12.89 | 13.76 | 12.81 | 13.61 | 1.1 ▲ | 1,025,212 |
| MCB Inv MGT | 137.99 | 139 | 133 | 135.99 | -0.42 ▼ | 38,965 |
| Next Capital | 9.01 | 9.77 | 8.95 | 9.75 | 0.15 ▲ | 7,376 |
| OLP Financial | 43.95 | 44.13 | 43.5 | 43.96 | 0.76 ▲ | 32,730 |
| Pervez Ahmed Co | 2.68 | 2.71 | 2.58 | 2.6 | -0.04 ▼ | 1,775,546 |
| PIA Holding Company | 20.58 | 20.58 | 20.16 | 20.31 | -0.06 ▼ | 962,199 |
| PIA Holding CompanyB | 28550.6 | 29499.9 | 28550.51 | 28671.87 | -328.13 ▼ | 46 |
| Pak Stock Exchange | 32.64 | 33 | 32.13 | 32.6 | -0.04 ▼ | 1,053,733 |
| Sec. Inv. Bank | 9.51 | 9.51 | 9.22 | 9.26 | -0.24 ▼ | 9,180 |
| Trust Brokerage | 13.24 | 13.24 | 12.11 | 12.4 | -0.61 ▼ | 96,407 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Grays Leasing | 17.1 | 17.15 | 17.1 | 17.15 | 1.56 ▲ | 78,558 |
| Pak Gulf Leasing | 26 | 26.47 | 21.67 | 21.7 | -2.38 ▼ | 206,237 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Bata (Pak) Ltd. | 1720 | 1720 | 1699.99 | 1705.5 | 0.12 ▲ | 1,757 |
| Fateh Industries | 190 | 190 | 190 | 190 | 5.98 ▲ | 281 |
| Leather Up Ltd. | 42.1 | 47.33 | 40.13 | 47.17 | 4.14 ▲ | 44,876 |
| Pak Leather | 32.52 | 35 | 31.5 | 32.78 | 0.34 ▲ | 15,988 |
| Service Global | 79.13 | 79.97 | 78.43 | 78.46 | -0.67 ▼ | 25,498 |
| Service Ind.Ltd | 1168.9 | 1168.9 | 1150 | 1164.94 | -3.95 ▼ | 349 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| AKD Hospitality | 180 | 181.49 | 180 | 180.06 | -0.16 ▼ | 367 |
| AL-Khair Gadoon | 0 | 0 | 0 | 55.45 | 0.33 ▲ | 0 |
| Arpak Int. | 61 | 67.8 | 58.55 | 58.61 | -6.45 ▼ | 1,015 |
| Diamond Ind. | 36 | 36 | 31.8 | 34.93 | 0 | 434 |
| ECOPACK Ltd | 49.5 | 53.52 | 49.11 | 52.51 | 3.84 ▲ | 1,239,981 |
| Gammon Pak | 26.86 | 27.25 | 26.37 | 26.53 | -0.33 ▼ | 41,763 |
| The Pakistan Credit | 26 | 27.49 | 26 | 26 | -0.5 ▼ | 17,105 |
| GOC (Pak) Ltd. | 141.22 | 141.5 | 125 | 127.81 | -8.68 ▼ | 4,096 |
| Mandviwala | 51.35 | 51.37 | 49.5 | 51.37 | 4.67 ▲ | 64,842 |
| Olympia Mills | 39.51 | 39.51 | 39.51 | 42.07 | 0 | 2 |
| Pakistan Alumin | 156.04 | 159 | 154 | 154.59 | -2.18 ▼ | 96,306 |
| Pak Services | 962.59 | 962.59 | 938 | 952.68 | -9.9 ▼ | 408 |
| Shifa Int.Hospital | 570 | 570 | 557 | 562.69 | -4.72 ▼ | 142,131 |
| Siddiqsons Tin | 7.64 | 7.64 | 7.31 | 7.37 | -0.09 ▼ | 1,350,138 |
| Tri-Pack Films | 138 | 138 | 131.8 | 133.35 | -2.9 ▼ | 37,736 |
| United Brands | 24.5 | 25.98 | 23.5 | 23.8 | -1.02 ▼ | 41,301 |
| UDL Int.Ltd. | 9.26 | 9.35 | 9.21 | 9.25 | -0.15 ▼ | 12,705 |
| United Distributor | 85.9 | 85.9 | 83.05 | 84.4 | 0.19 ▲ | 10,917 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| B.F.Modaraba | 16.1 | 16.68 | 13.7 | 14.55 | -0.61 ▼ | 389,352 |
| AL-Noor Mod | 5.66 | 5.77 | 5.35 | 5.4 | -0.12 ▼ | 341,136 |
| Elite Cap.Mod | 26.68 | 27.95 | 25 | 26 | -0.68 ▼ | 21,250 |
| Equity Modaraba | 7.55 | 7.55 | 6.7 | 6.76 | -0.55 ▼ | 208,002 |
| 1st.Fid.Leasing | 8 | 8.1 | 7.04 | 7.52 | -0.24 ▼ | 80,984 |
| Habib Modaraba | 29.6 | 29.6 | 28.8 | 28.96 | -0.24 ▼ | 85,310 |
| I.B.L.Modarab | 11.25 | 11.25 | 9.29 | 9.29 | -1.03 ▼ | 751,327 |
| Imrooz Modaraba | 200 | 210 | 200 | 200.5 | 0.5 ▲ | 323 |
| Punjab Mod | 4.71 | 4.75 | 4.53 | 4.6 | -0.13 ▼ | 172,190 |
| Paramount Mod | 9.61 | 10.5 | 9.61 | 9.81 | -0.19 ▼ | 14,542 |
| F.Treet Manuf | 18.75 | 19.44 | 18.75 | 18.75 | -0.21 ▼ | 7,114 |
| Tri-Star 1st Mod. | 13.75 | 13.75 | 13.75 | 13.59 | 0 | 125 |
| OLP Modaraba | 20.5 | 21.39 | 20.02 | 20.25 | -0.25 ▼ | 43,150 |
| Orient Rental | 10.8 | 11.1 | 10.8 | 10.92 | -0.03 ▼ | 29,819 |
| Popular Islamic | 19.93 | 19.93 | 16.88 | 17.53 | -0.59 ▼ | 3,237 |
| Sindh Modaraba | 17.27 | 17.27 | 14.35 | 15.64 | -0.09 ▼ | 167,882 |
| Trust Modaraba | 30.87 | 33.53 | 30.4 | 33.53 | 3.05 ▲ | 1,716,792 |
| Unicap Modaraba | 5 | 5 | 4.7 | 4.75 | -0.2 ▼ | 161,142 |
| Wasl Mobility Mod | 4.56 | 4.6 | 4.45 | 4.49 | -0.03 ▼ | 1,383,996 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Mari Energies Ltd. | 648.85 | 648.97 | 639 | 641.08 | -8.27 ▼ | 1,217,077 |
| Oil & Gas Dev | 272 | 274 | 268.18 | 269.5 | -2.04 ▼ | 11,217,565 |
| Pak Oilfields | 647 | 648 | 643.76 | 644.3 | -0.89 ▼ | 264,794 |
| Pak Petroleum | 186.99 | 186.99 | 182.1 | 183.34 | -3.96 ▼ | 14,261,626 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Attock Petroleum | 523 | 523 | 520 | 520.66 | -0.54 ▼ | 16,511 |
| Burshane LPG | 35.99 | 36.25 | 35 | 35 | -0.55 ▼ | 44,792 |
| Hascol Petrol | 10.61 | 10.7 | 10.51 | 10.53 | -0.06 ▼ | 1,336,514 |
| HI-Tech Lub. | 43.53 | 43.9 | 43.25 | 43.34 | -0.11 ▼ | 99,404 |
| Oilboy Energy | 9.12 | 9.3 | 8.9 | 9 | -0.18 ▼ | 53,688 |
| P.S.O. | 413 | 414.98 | 408 | 409.9 | -5.44 ▼ | 4,640,177 |
| Sui North Gas | 119.99 | 119.99 | 117.85 | 118.31 | -0.85 ▼ | 1,486,296 |
| Sui South Gas | 41.49 | 42.48 | 41.09 | 41.92 | 0.68 ▲ | 7,345,521 |
| Wafi Energy Pak | 175 | 180 | 174.65 | 175.04 | 1.04 ▲ | 64,260 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Century Paper | 28.2 | 28.5 | 28.2 | 28.3 | 0.24 ▲ | 201,094 |
| Cherat Packaging | 116 | 119 | 115.63 | 115.98 | 0 | 143,470 |
| Pak Agro Pack | 16.75 | 16.75 | 16.75 | 16.75 | -0.25 ▼ | 4,000 |
| Int. Packaging Films | 22.51 | 22.97 | 22.3 | 22.42 | -0.2 ▼ | 42,747 |
| MACPAC Films | 34.9 | 36.83 | 34.6 | 36.69 | 3.21 ▲ | 7,772,482 |
| Merit Packaging | 11.2 | 11.3 | 10.98 | 11.03 | -0.01 ▼ | 326,883 |
| Packages Ltd. | 640 | 652 | 629.99 | 631.28 | -8.72 ▼ | 4,036 |
| Pak Paper Prod | 185 | 186 | 175 | 175.95 | -8.76 ▼ | 117,185 |
| Roshan Packages | 20.01 | 20.95 | 20.01 | 20.2 | -0.03 ▼ | 552,413 |
| Security Paper | 175 | 175 | 172 | 174.23 | 1.63 ▲ | 19,735 |
| SPEL Limited | 50 | 50.39 | 48.8 | 48.97 | -0.06 ▼ | 1,037,946 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Abbott Lab. | 1151.05 | 1160 | 1121.11 | 1159.05 | -0.98 ▼ | 12,465 |
| AGP Limited | 210 | 213 | 208.11 | 210.07 | -1.46 ▼ | 134,237 |
| BF Biosciences | 161.9 | 164.99 | 161 | 163.27 | 2.19 ▲ | 661,239 |
| Citi Pharma Ltd | 87.9 | 89.29 | 87.1 | 87.99 | 0.69 ▲ | 7,003,053 |
| Ferozsons (Lab) | 425.01 | 425.01 | 416 | 421 | -3.76 ▼ | 10,442 |
| GlaxoSmithKline | 428 | 430 | 417.5 | 423.23 | -4.39 ▼ | 848,325 |
| Haleon Pakistan | 824.89 | 827.9 | 815 | 816.72 | -3.42 ▼ | 33,728 |
| Highnoon (Lab) | 1138.65 | 1149 | 1138.65 | 1146.4 | 7.75 ▲ | 70,944 |
| Hoechst Pak Ltd | 3002.4 | 3310 | 3000 | 3225.8 | 201.1 ▲ | 4,231 |
| IBL HealthCare | 61.5 | 61.99 | 61.07 | 61.29 | -0.17 ▼ | 177,308 |
| Liven Pharma | 62.12 | 62.96 | 62 | 62.49 | 0.38 ▲ | 129,924 |
| Macter Int. Ltd | 381.75 | 384 | 379 | 379.86 | -1.83 ▼ | 12,426 |
| Otsuka Pak | 294.5 | 301 | 287 | 289.96 | -2.13 ▼ | 19,687 |
| The Searle Company | 97.19 | 97.3 | 95.41 | 96.07 | -0.49 ▼ | 1,689,396 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Altern Energy | 11.38 | 11.55 | 11.38 | 11.5 | 0.05 ▲ | 703,872 |
| Engro Powergen (XD) | 27.98 | 28 | 27.85 | 27.97 | 0.05 ▲ | 365,936 |
| Mughal Energy Ltd | 25 | 25 | 25 | 25 | 0 | 1 |
| Hub Power Co. | 163.47 | 163.47 | 160.16 | 160.99 | -1.84 ▼ | 2,837,709 |
| Kot Addu Power | 35.1 | 35.6 | 35.1 | 35.53 | 0.47 ▲ | 1,667,528 |
| K-Electric Ltd. | 5.16 | 5.32 | 5.12 | 5.14 | -0.11 ▼ | 9,376,702 |
| Kohinoor Energy | 21.19 | 21.19 | 20.5 | 20.86 | -0.01 ▼ | 38,695 |
| Kohinoor Power | 8.5 | 8.5 | 8.3 | 8.38 | -0.01 ▼ | 20,414 |
| Lalpir Power | 28.8 | 28.8 | 28 | 28.1 | -0.41 ▼ | 489,247 |
| Nishat ChunPower | 25.95 | 26.1 | 25.78 | 25.82 | -0.12 ▼ | 682,918 |
| Nishat Power | 37.45 | 37.9 | 37.01 | 37.59 | 0.35 ▲ | 340,876 |
| Pakgen Power | 136 | 145 | 135.99 | 141.28 | 4.5 ▲ | 9,036 |
| Sitara Energy | 11.99 | 11.99 | 11.3 | 11.41 | -0.25 ▼ | 1,360 |
| S.G.Power | 7.61 | 8.89 | 7.61 | 8.89 | 1 ▲ | 867,568 |
| Saif Power Ltd | 11.51 | 11.7 | 11.5 | 11.51 | -0.02 ▼ | 257,250 |
| Tri-Star Power | 8.35 | 8.6 | 8.15 | 8.3 | 0.2 ▲ | 14,992 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| B.R.R Guardia Ltd | 28.98 | 29.7 | 28.12 | 28.76 | 0.64 ▲ | 37,826 |
| Hussain Industries | 28 | 28 | 25.51 | 26.21 | 0 | 3 |
| Javedan Corp. | 77.6 | 78.6 | 75.51 | 76.97 | 0.96 ▲ | 187,943 |
| Pace (Pak) Ltd. | 5.86 | 6.08 | 5.82 | 5.91 | 0.04 ▲ | 2,047,785 |
| TPL Properties | 9.62 | 9.98 | 9.61 | 9.79 | 0.16 ▲ | 8,763,504 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Dolmen City | 28.6 | 28.71 | 28.51 | 28.69 | 0.18 ▲ | 455,686 |
| Globe Residency (XD) | 20.3 | 20.4 | 20.1 | 20.27 | 0.19 ▲ | 195,682 |
| TPL REIT Fund I | 13.15 | 13.48 | 13.09 | 13.48 | 0.41 ▲ | 1,839 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Attock Refinery | 663 | 664.89 | 655 | 657.11 | -5.38 ▼ | 363,682 |
| Cnergyico PK | 7.12 | 7.15 | 7.01 | 7.06 | -0.06 ▼ | 5,106,468 |
| National Refinery | 255.98 | 255.98 | 241.1 | 244.46 | -10.48 ▼ | 1,194,346 |
| Pak Refinery | 32.73 | 32.73 | 32.05 | 32.09 | -0.46 ▼ | 2,638,143 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Al-Abbas Sugar (XD) | 1081 | 1081.1 | 1021 | 1063.46 | -22.21 ▼ | 795 |
| Adam Sugar | 73.34 | 75 | 68 | 69.1 | -4.24 ▼ | 2,885 |
| Abdullah Shah | 8.98 | 8.98 | 8.6 | 8.72 | -0.23 ▼ | 996,446 |
| AL-Noor Sugar | 97.39 | 100 | 95.01 | 98.45 | 2.01 ▲ | 2,198 |
| Baba Farid | 265.3 | 265.3 | 265.3 | 265.3 | 24.12 ▲ | 611 |
| Chashma Sugar | 75 | 75 | 70.21 | 70.22 | 0.42 ▲ | 5,017 |
| Dewan Sugar | 6.25 | 6.45 | 6.15 | 6.35 | 0.09 ▲ | 221,083 |
| Faran Sugar Mills | 46.5 | 46.5 | 44.5 | 45.97 | -0.03 ▼ | 2,802 |
| Habib Sugar | 82.28 | 84 | 80.5 | 83.6 | 1.35 ▲ | 24,385 |
| Habib Rice Prod | 30.4 | 30.4 | 29.72 | 29.85 | -0.13 ▼ | 9,354 |
| Haseeb Waqas Sugar | 15 | 15.23 | 14.6 | 14.8 | -0.19 ▼ | 226,201 |
| J.D.W.Sugar | 935.01 | 943.99 | 928.01 | 943 | -2.98 ▼ | 378 |
| Jauharabad Sug | 49.99 | 50.5 | 48.5 | 49.29 | -0.97 ▼ | 40,520 |
| Khairpur Sugar | 135 | 142 | 131.01 | 136.49 | 2.46 ▲ | 794 |
| Mirpurkhas Sugar | 37.5 | 38 | 36.5 | 37.45 | 0.19 ▲ | 165,760 |
| Mehran Sugar (XD) | 69.02 | 69.84 | 68 | 68.2 | -1.3 ▼ | 18,979 |
| Noon Sugar | 86.99 | 87 | 86.99 | 87 | 0 | 302 |
| Premier Suger | 300.1 | 300.1 | 300 | 300 | 0 | 1,700 |
| Sanghar Sugar | 53.25 | 53.25 | 53.25 | 53.25 | 4.84 ▲ | 5,735 |
| Sindh Abadgar | 313.67 | 313.67 | 313.67 | 313.67 | 28.52 ▲ | 5,539 |
| Shahtaj Sugar | 124.01 | 124.01 | 124 | 131.52 | 0 | 5 |
| Shahmurad Sugar (XD) | 445 | 445 | 422 | 425 | -3.81 ▼ | 457 |
| Sakrand Sugar | 12.64 | 12.64 | 11.7 | 11.84 | -0.34 ▼ | 61,370 |
| Shakarganj Limited | 66.56 | 66.7 | 65 | 66.7 | 0.09 ▲ | 7,878 |
| Tariq Corp Ltd. | 17.9 | 17.9 | 16.52 | 16.88 | -0.84 ▼ | 88,559 |
| Tariq Corp(Pref) | 9.97 | 9.97 | 9.97 | 9.45 | 0 | 83 |
| Thal Ind.Corp. | 561 | 612.96 | 557.24 | 581.42 | 24.18 ▲ | 5,353 |
| Tandlianwala Sugar | 200 | 200 | 200 | 200.1 | 0 | 100 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Gatron Ind. | 139.02 | 141 | 135 | 135.96 | -2.55 ▼ | 261,884 |
| Ibrahim Fibres | 333 | 333 | 323.01 | 323.01 | -0.42 ▼ | 402 |
| Image Pakistan | 27.95 | 28.01 | 27.6 | 27.71 | -0.01 ▼ | 758,480 |
| National Silk | 99.43 | 99.43 | 95.56 | 96.45 | -2.98 ▼ | 266 |
| Pak Synthetics | 61.37 | 61.37 | 61.37 | 63.29 | 0 | 240 |
| Rupali Polyester | 32.5 | 33.38 | 31.63 | 31.84 | -0.66 ▼ | 1,097 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Air Link Commun | 144.5 | 158.28 | 144.5 | 158.28 | 14.39 ▲ | 9,703,734 |
| Avanceon Ltd | 48.4 | 49.25 | 48.4 | 48.71 | 0.49 ▲ | 1,656,121 |
| Nets International | 43.97 | 43.99 | 43.97 | 43.67 | 0 | 201 |
| Supernet Ltd.XB | 38.98 | 38.98 | 36.52 | 37.13 | -0.5 ▼ | 26,028 |
| Hum Network | 15.03 | 15.5 | 15 | 15.21 | 0.19 ▲ | 5,949,608 |
| Media Times Ltd | 3.22 | 3.35 | 3.21 | 3.23 | 0.01 ▲ | 511,666 |
| Netsol Tech. | 144.2 | 147 | 143.13 | 143.99 | 0.99 ▲ | 1,818,514 |
| Octopus Digital | 52.86 | 54.37 | 52.66 | 52.79 | 0.13 ▲ | 1,020,153 |
| Pak Datacom | 212.98 | 231.24 | 209.32 | 221.9 | 11.68 ▲ | 75,309 |
| P.T.C.L. | 23.3 | 23.78 | 22.85 | 23.03 | -0.14 ▼ | 4,335,007 |
| Supernet Technologie | 790 | 810 | 790 | 808.22 | -1.78 ▼ | 71 |
| Symmetry Group Ltd | 14.37 | 14.78 | 14.29 | 14.58 | 0.31 ▲ | 4,765,615 |
| Systems Limited | 139.88 | 140.5 | 137.67 | 138.06 | -1.82 ▼ | 2,496,311 |
| Telecard Limited | 7.69 | 7.7 | 7.58 | 7.59 | 0 | 1,209,792 |
| TPL Corp Ltd | 5.5 | 5.8 | 5.5 | 5.55 | 0.02 ▲ | 793,726 |
| TPL Trakker Ltd | 7.01 | 7.7 | 7.01 | 7.23 | 0.06 ▲ | 2,198,520 |
| TRG Pak Ltd | 56.68 | 57.58 | 56.12 | 56.4 | 0.14 ▲ | 3,076,160 |
| WorldCall Telecom | 1.42 | 1.43 | 1.39 | 1.4 | -0.01 ▼ | 23,364,379 |
| Zarea Limited | 24.49 | 25.87 | 24.49 | 24.65 | 0.26 ▲ | 555,643 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Artistic Denim | 59.9 | 59.9 | 57.1 | 58.21 | -0.94 ▼ | 15,862 |
| Ahmed Hassan | 80 | 82.8 | 74.6 | 81.58 | -1.31 ▼ | 417 |
| Azgard Nine | 12.3 | 12.3 | 11.99 | 12.07 | -0.13 ▼ | 1,534,956 |
| AN Textile Mill | 30.48 | 31.75 | 27.8 | 30.26 | -0.2 ▼ | 18,666 |
| Aruj Industries | 10.15 | 10.28 | 9.92 | 9.93 | -0.16 ▼ | 32,195 |
| Bhanero Tex. | 914 | 914 | 910 | 910 | 23.67 ▲ | 163 |
| Blessed Tex. | 302.01 | 320.98 | 301 | 301.51 | -18.84 ▼ | 490 |
| Chenab Limited | 21.05 | 22.16 | 20.6 | 21.24 | 0.23 ▲ | 1,642,237 |
| Chenab Ltd.(Pre | 4.15 | 4.33 | 4 | 4.04 | -0.15 ▼ | 679,394 |
| Crescent Tex. | 21.3 | 21.49 | 21.02 | 21.2 | -0.13 ▼ | 100,704 |
| Faisal Spinning | 399.8 | 400 | 383.01 | 383.8 | -2.18 ▼ | 2,598 |
| Feroze 1888 | 78.8 | 79 | 75 | 75.14 | -2.31 ▼ | 36,130 |
| Fateh Sports | 107 | 121 | 103.92 | 118.7 | 3.23 ▲ | 1,208 |
| Fazal Cloth | 291.1 | 293 | 284 | 287.25 | -4.75 ▼ | 2,754 |
| Gul Ahmed | 34.88 | 35.95 | 34.88 | 35.08 | 0.22 ▲ | 1,748,206 |
| Ghazi Fabrics | 14.25 | 14.25 | 13 | 13.03 | -0.6 ▼ | 60,308 |
| Hala Enterprise | 23.9 | 23.95 | 22 | 23.17 | 0.01 ▲ | 67,918 |
| Hafiz Limited | 351.35 | 385 | 351.35 | 389.14 | 0 | 99 |
| Interloop Ltd. | 75.8 | 75.95 | 74 | 74.22 | -0.88 ▼ | 341,682 |
| Int.Knitwear | 34 | 34 | 33.9 | 33.59 | 0 | 2 |
| Jubilee Spinning | 20.97 | 22.39 | 20.9 | 22.39 | 2.04 ▲ | 145,393 |
| Khyber Textile | 1455.02 | 1455.02 | 1455.02 | 1477 | 0 | 2 |
| Kohinoor Mills | 84.5 | 84.5 | 82 | 82.92 | 0.04 ▲ | 32,966 |
| Kohinoor Ind. | 13 | 13 | 12.61 | 12.64 | -0.14 ▼ | 35,314 |
| Kohinoor Textile | 236.5 | 241 | 236.5 | 240.03 | -0.48 ▼ | 135,523 |
| Mehmood Tex. | 361.99 | 361.99 | 348.9 | 351.09 | -7.69 ▼ | 2,777 |
| Masood Textile | 69.11 | 69.11 | 65 | 67.67 | 0 | 148 |
| Nishat (Chun.) | 49.57 | 50 | 48.76 | 49 | -0.53 ▼ | 46,850 |
| Nishat Mills Ltd | 146.1 | 147.5 | 144.03 | 144.47 | -0.93 ▼ | 591,602 |
| Paramount Sp | 10.1 | 10.1 | 8.82 | 8.85 | -0.97 ▼ | 318,529 |
| Quetta Textile | 17.49 | 17.59 | 15.57 | 15.95 | -1.19 ▼ | 143,842 |
| Redco Textile | 25.02 | 25.4 | 24.26 | 24.69 | -1.1 ▼ | 7,627 |
| Reliance Weaving | 111 | 115 | 111 | 111.12 | 0 | 14 |
| Sapphire Tex. | 1350 | 1350 | 1349 | 1343.6 | 0 | 3 |
| Sapphire Fiber | 1077.01 | 1110 | 1077.01 | 1099.29 | 0 | 27 |
| Shams Textile | 35.9 | 35.9 | 34.8 | 35.12 | 0 | 7 |
| Stylers Int.Ltd. | 51.51 | 53 | 50.1 | 52.79 | 1.23 ▲ | 3,391 |
| Suraj Cotton Mills | 129 | 132.9 | 128 | 131.17 | 0.09 ▲ | 21,115 |
| Towellers Limited | 162.99 | 162.99 | 159.21 | 160 | 0.46 ▲ | 7,387 |
| ZahidJee Tex. | 86.45 | 93.84 | 83 | 93.67 | 8.36 ▲ | 211,557 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Ali Asghar Textile | 45.02 | 46.87 | 45.02 | 46.27 | 0.33 ▲ | 14,736 |
| Amtex Limited | 3.75 | 3.75 | 3.53 | 3.55 | -0.11 ▼ | 1,511,109 |
| Arctic Textile | 37.76 | 38.5 | 37.11 | 37.16 | -0.6 ▼ | 12,646 |
| Asim Textile | 29 | 30.8 | 28.9 | 29.39 | 0.2 ▲ | 18,711 |
| Allawasaya Tex | 1550.52 | 1550.52 | 1550.52 | 1409.56 | 0 | 1 |
| Bilal Fibres | 25 | 25 | 23.12 | 23.59 | -0.78 ▼ | 61,897 |
| Crescent Cotton | 52.5 | 53 | 52 | 51.52 | 0 | 285 |
| Crescent Fibres | 47.78 | 47.78 | 47.77 | 50.05 | 0 | 73 |
| Colony Tex.Mills Ltd | 6.05 | 6.3 | 6.05 | 6.09 | -0.06 ▼ | 271,258 |
| Chakwal Spinning | 34.05 | 35 | 34.04 | 34.62 | 0.49 ▲ | 994,198 |
| Dewan Farooque Sp. | 6.6 | 6.6 | 6.2 | 6.23 | -0.09 ▼ | 446,666 |
| Din Textile | 83.84 | 83.84 | 82 | 82.4 | -1.7 ▼ | 1,965 |
| Dewan Mushtaq | 10 | 11.82 | 10 | 10.93 | 0 | 68 |
| D.S. Ind. Ltd. | 6.3 | 6.3 | 6.13 | 6.17 | -0.01 ▼ | 334,152 |
| Dewan Textile | 8.01 | 8.36 | 7.92 | 8.12 | 0 | 973 |
| Elahi Cotton | 156.15 | 161 | 156.15 | 165.63 | 0 | 18 |
| Ellcot Spinning | 113 | 118.99 | 113 | 121.95 | 0 | 11 |
| Gadoon Textile | 418.9 | 419.95 | 403 | 406.83 | -8.47 ▼ | 47,210 |
| Gulshan Sp. | 7.2 | 7.49 | 6.3 | 6.43 | -0.66 ▼ | 652,712 |
| Gulistan Sp. | 9.06 | 10.66 | 9.06 | 10.66 | 1 ▲ | 114,214 |
| Hira Textile | 5.08 | 5.15 | 4.9 | 5.05 | -0.02 ▼ | 1,011,993 |
| Idrees Textile | 20.5 | 21.25 | 20 | 20.79 | 0.07 ▲ | 112,348 |
| Ideal Spinning | 25.88 | 25.88 | 22 | 23.01 | -1.08 ▼ | 8,348 |
| Indus Dyeing | 177.99 | 177.99 | 172.01 | 173.14 | 0.16 ▲ | 12,785 |
| J.A.Textile | 27.25 | 27.74 | 26.6 | 27.17 | -0.03 ▼ | 2,395 |
| Janana D Mal | 85.01 | 90.69 | 85.01 | 88.27 | 1.43 ▲ | 3,696 |
| J.K.Spinning | 216 | 216 | 190 | 212.97 | 11.96 ▲ | 8,714 |
| Kohat Textile | 61.4 | 61.4 | 60.02 | 60.2 | -0.77 ▼ | 39,822 |
| Kohinoor Spining | 6.6 | 6.6 | 6.28 | 6.41 | -0.06 ▼ | 12,827,115 |
| Khalid Siraj | 9.5 | 9.7 | 9.31 | 9.7 | 0.1 ▲ | 8,057 |
| Maqbool Textile | 42 | 42 | 39 | 39.1 | -1.32 ▼ | 10,865 |
| Nagina Cotton | 72.5 | 73.99 | 72.5 | 72.5 | -0.5 ▼ | 2,001 |
| Nazir Cotton Mills | 13.01 | 14.45 | 13 | 13.11 | -0.46 ▼ | 25,126 |
| Reliance Cotton | 501 | 512 | 501 | 500.46 | 0 | 33 |
| Ruby Textile | 17.13 | 17.13 | 14.01 | 15.09 | -0.48 ▼ | 326,177 |
| Saif Textile | 27.89 | 27.89 | 25.5 | 26 | -0.01 ▼ | 27,865 |
| Service Ind Tex | 26.06 | 26.06 | 26.06 | 26.06 | 2.37 ▲ | 131,196 |
| Shadman Cotton | 39.01 | 41.94 | 39.01 | 41.95 | 0 | 205 |
| Shadab Textile | 55.82 | 59 | 55.82 | 57.02 | 1.09 ▲ | 25,414 |
| Sally Textile | 17.03 | 17.03 | 15.5 | 16.06 | -0.97 ▼ | 60,987 |
| Sana Ind. | 29 | 30 | 28.99 | 30 | 0.83 ▲ | 23,180 |
| Saritow Spinning | 15.6 | 15.6 | 15.08 | 15.22 | 0.21 ▲ | 35,367 |
| Sunrays Textile | 180.01 | 186.9 | 170 | 174.15 | -7.2 ▼ | 5,170 |
| Shahzad Tex. | 55.9 | 55.9 | 51 | 55.41 | 4.41 ▲ | 6,602 |
| Tata Textile | 249.9 | 249.9 | 235 | 240 | 0.19 ▲ | 754,656 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Ashfaq Textile | 26.27 | 26.27 | 25.99 | 25.99 | 0.31 ▲ | 12,350 |
| ICC Industries | 11.12 | 12.5 | 11.12 | 12 | 0.45 ▲ | 37,360 |
| Shahtaj Textile | 80.02 | 83 | 76.02 | 80.02 | 0 | 296 |
| Yousuf Weaving | 6.3 | 6.6 | 6.04 | 6.14 | 0.05 ▲ | 51,807,110 |
| Zephyr Textile | 19.65 | 21 | 18.1 | 18.58 | -0.73 ▼ | 8,145 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Khyber Tobacco | 484.98 | 494.99 | 475 | 478.37 | -3.63 ▼ | 44,949 |
| Pak Tobacco (XD) | 1360 | 1377 | 1352 | 1364.73 | 20.61 ▲ | 149,567 |
| Philip Morris Pak. | 1300 | 1322 | 1300 | 1300.1 | 0.1 ▲ | 19,086 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Cordoba Logist | 19.19 | 19.19 | 17.62 | 18.57 | -0.12 ▼ | 9,591 |
| Blue-Ex | 60.69 | 71.5 | 60.69 | 69.01 | 1.58 ▲ | 5,481 |
| Pak Int.Bulk | 10.49 | 10.73 | 10.37 | 10.44 | 0.05 ▲ | 12,972,394 |
| Pak.Int.Container | 43.19 | 43.59 | 42.8 | 43.05 | -0.12 ▼ | 100,362 |
| P.N.S.C | 413.9 | 413.9 | 408.5 | 409.3 | 0.34 ▲ | 6,752 |
| Secure Logistics Gro | 16.1 | 16.27 | 16 | 16.05 | 0 | 774,861 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Punjab Oil | 209.98 | 209.98 | 201.11 | 204.94 | -0.06 ▼ | 4,649 |
| S.S.Oil | 758.25 | 790 | 754 | 777.36 | 19.48 ▲ | 123,868 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Bannu Woollen | 79 | 79.7 | 77.15 | 77.65 | -1.74 ▼ | 64,416 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| AGHA-AUG | 8.88 | 9.32 | 8.88 | 9.06 | 0.15 ▲ | 1,634,000 |
| AGHA-OCT | 0 | 0 | 0 | 9.28 | 0.18 ▲ | 0 |
| AGHA-SEP | 0 | 0 | 0 | 9.15 | 0.18 ▲ | 0 |
| AGL-AUG | 84.25 | 84.82 | 79.11 | 83.44 | 0.01 ▲ | 4,687,500 |
| AGL-OCT | 0 | 0 | 0 | 85.62 | 0.07 ▲ | 0 |
| AGL-SEP | 0 | 0 | 0 | 84.41 | 0.06 ▲ | 0 |
| AGP-AUG | 0 | 0 | 0 | 211.38 | -1.62 ▼ | 0 |
| AGP-OCT | 0 | 0 | 0 | 216.88 | -1.68 ▼ | 0 |
| AGP-SEP | 0 | 0 | 0 | 213.82 | -1.66 ▼ | 0 |
| AICL-AUG | 71.5 | 72 | 69 | 69.36 | -1.68 ▼ | 56,000 |
| AICL-OCT | 0 | 0 | 0 | 71.37 | -1.66 ▼ | 0 |
| AICL-SEP | 0 | 0 | 0 | 70.36 | -1.64 ▼ | 0 |
| AIRLINK-AUG | 144.7 | 159.49 | 144.7 | 159.49 | 14.5 ▲ | 2,963,500 |
| AIRLINK-OCT | 0 | 0 | 0 | 163.41 | 14.74 ▲ | 0 |
| AIRLINK-SEP | 0 | 0 | 0 | 161.11 | 14.53 ▲ | 0 |
| AKBL-AUG | 73.5 | 74.5 | 72.8 | 73.43 | 0.05 ▲ | 798,000 |
| AKBL-OCT | 0 | 0 | 0 | 75.34 | 0.21 ▲ | 0 |
| AKBL-SEP | 0 | 0 | 0 | 74.28 | 0.21 ▲ | 0 |
| ASL-AUG | 12.3 | 13.43 | 12.29 | 13 | 0.72 ▲ | 6,385,500 |
| ASL-OCT | 0 | 0 | 0 | 13.34 | 0.76 ▲ | 0 |
| ASL-SEP | 13.11 | 13.11 | 13.11 | 13.11 | 0.7 ▲ | 10,000 |
| ATRL-AUG | 667 | 669.5 | 660 | 662.34 | -5.1 ▼ | 277,500 |
| ATRL-OCT | 0 | 0 | 0 | 678.4 | -6.1 ▼ | 0 |
| ATRL-SEP | 0 | 0 | 0 | 668.85 | -6.02 ▼ | 0 |
| AVN-AUG | 49.11 | 49.55 | 48.5 | 48.83 | 0.29 ▲ | 282,000 |
| AVN-OCT | 0 | 0 | 0 | 50.29 | 0.47 ▲ | 0 |
| AVN-SEP | 0 | 0 | 0 | 49.58 | 0.46 ▲ | 0 |
| BAFL-AUGB | 95 | 97.85 | 94.51 | 96.18 | 1.46 ▲ | 234,000 |
| BAFL-OCTB | 0 | 0 | 0 | 98.07 | 0.95 ▲ | 0 |
| BAFL-SEPB | 0 | 0 | 0 | 96.69 | 0.93 ▲ | 0 |
| BAHL-AUG | 0 | 0 | 0 | 181.09 | -0.91 ▼ | 0 |
| BAHL-OCT | 0 | 0 | 0 | 185.8 | -0.53 ▼ | 0 |
| BAHL-SEP | 0 | 0 | 0 | 183.18 | -0.53 ▼ | 0 |
| BIPL-AUG | 37.88 | 39.88 | 37.88 | 38.82 | 0.94 ▲ | 1,992,500 |
| BIPL-OCT | 0 | 0 | 0 | 39.74 | 0.87 ▲ | 0 |
| BIPL-SEP | 0 | 0 | 0 | 39.18 | 0.86 ▲ | 0 |
| BKTI-AUG | 0 | 0 | 0 | 41290 | 121 ▲ | 0 |
| BKTI-OCT | 0 | 0 | 0 | 42081 | 123 ▲ | 0 |
| BKTI-SEP | 0 | 0 | 0 | 41641 | 122 ▲ | 0 |
| BML-AUG | 5.05 | 5.15 | 5.03 | 5.04 | 0 | 491,000 |
| BML-OCT | 0 | 0 | 0 | 5.16 | 0.01 ▲ | 0 |
| BML-SEP | 0 | 0 | 0 | 5.09 | 0.02 ▲ | 0 |
| BOP-AUG | 14.38 | 14.65 | 14.32 | 14.36 | 0.06 ▲ | 9,034,500 |
| BOP-OCT | 0 | 0 | 0 | 14.72 | 0.08 ▲ | 0 |
| BOP-SEP | 14.5 | 14.5 | 14.5 | 14.5 | 0.07 ▲ | 10,000 |
| CHCC-AUG | 0 | 0 | 0 | 318.56 | 1.56 ▲ | 0 |
| CHCC-OCT | 0 | 0 | 0 | 326.85 | 0.82 ▲ | 0 |
| CHCC-SEP | 0 | 0 | 0 | 322.24 | 0.79 ▲ | 0 |
| CNERGY-AUG | 7.18 | 7.2 | 7.07 | 7.1 | -0.1 ▼ | 1,027,500 |
| CNERGY-OCT | 0 | 0 | 0 | 7.29 | -0.07 ▼ | 0 |
| CNERGY-SEP | 7.2 | 7.3 | 7.2 | 7.2 | -0.05 ▼ | 170,000 |
| CPHL-AUG | 88.2 | 89.99 | 87.7 | 88.66 | 0.71 ▲ | 1,700,000 |
| CPHL-OCT | 0 | 0 | 0 | 90.84 | 0.64 ▲ | 0 |
| CPHL-SEP | 0 | 0 | 0 | 89.56 | 0.63 ▲ | 0 |
| CSAP-AUG | 103 | 103.1 | 102 | 102.01 | -0.55 ▼ | 6,500 |
| CSAP-OCT | 0 | 0 | 0 | 105.5 | -0.04 ▼ | 0 |
| CSAP-SEP | 0 | 0 | 0 | 104.02 | -0.04 ▼ | 0 |
| DCL-AUG | 12.54 | 12.76 | 12.21 | 12.56 | 0.02 ▲ | 1,518,500 |
| DCL-OCT | 0 | 0 | 0 | 12.96 | 0.12 ▲ | 0 |
| DCL-SEP | 0 | 0 | 0 | 12.77 | 0.11 ▲ | 0 |
| DCR-AUGB | 28.6 | 28.6 | 28.6 | 28.6 | 0.01 ▲ | 6,000 |
| DCR-OCT | 0 | 0 | 0 | 29.62 | 0.16 ▲ | 0 |
| DCR-SEPB | 0 | 0 | 0 | 29.2 | 0.16 ▲ | 3,000 |
| DFML-AUG | 34.56 | 35.75 | 34.5 | 34.65 | 0 | 908,000 |
| DFML-OCT | 0 | 0 | 0 | 35.51 | 0.04 ▲ | 0 |
| DFML-SEP | 0 | 0 | 0 | 35.01 | 0.04 ▲ | 0 |
| DGKC-AUG | 187 | 188.9 | 185.6 | 186.46 | -0.06 ▼ | 1,551,500 |
| DGKC-OCT | 0 | 0 | 0 | 191.19 | -0.08 ▼ | 0 |
| DGKC-SEP | 0 | 0 | 0 | 188.5 | -0.08 ▼ | 0 |
| EFERT-AUGB | 209.5 | 209.5 | 204.59 | 205 | -4.5 ▼ | 30,500 |
| EFERT-OCTB | 0 | 0 | 0 | 208.21 | -5.98 ▼ | 0 |
| EFERT-SEPB | 0 | 0 | 0 | 205.28 | -5.89 ▼ | 0 |
| ENGROH-AUG | 217 | 217 | 214.5 | 215.6 | -1.39 ▼ | 61,500 |
| ENGROH-OCT | 0 | 0 | 0 | 220.71 | -1.06 ▼ | 0 |
| ENGROH-SEP | 0 | 0 | 0 | 217.6 | -1.05 ▼ | 0 |
| EPCL-AUG | 28.42 | 28.89 | 28.3 | 28.49 | -0.19 ▼ | 51,000 |
| EPCL-OCT | 0 | 0 | 0 | 29.14 | -0.1 ▼ | 0 |
| EPCL-SEP | 0 | 0 | 0 | 28.73 | -0.1 ▼ | 0 |
| FABL-AUG | 80 | 81.3 | 79.5 | 80.23 | 0.92 ▲ | 381,000 |
| FABL-OCT | 0 | 0 | 0 | 82.44 | 1.1 ▲ | 0 |
| FABL-SEP | 0 | 0 | 0 | 81.28 | 1.09 ▲ | 0 |
| FATIMA-AUG | 131.29 | 131.29 | 127 | 128.13 | -1.45 ▼ | 372,500 |
| FATIMA-OCT | 0 | 0 | 0 | 132.01 | -1.11 ▼ | 0 |
| FATIMA-SEP | 0 | 0 | 0 | 130.15 | -1.1 ▼ | 0 |
| FCCL-AUG | 50.1 | 51.44 | 50.1 | 50.51 | 0.31 ▲ | 4,723,500 |
| FCCL-OCT | 0 | 0 | 0 | 51.84 | 0.39 ▲ | 0 |
| FCCL-SEP | 0 | 0 | 0 | 51.11 | 0.38 ▲ | 0 |
| FCEPL-AUG | 88 | 91.75 | 87.05 | 88.04 | 1.1 ▲ | 564,500 |
| FCEPL-OCT | 0 | 0 | 0 | 90.16 | 0.64 ▲ | 0 |
| FCEPL-SEP | 0 | 0 | 0 | 88.89 | 0.63 ▲ | 0 |
| FCL-AUG | 25 | 25.05 | 24.8 | 24.87 | -0.04 ▼ | 58,000 |
| FCL-OCT | 0 | 0 | 0 | 25.54 | -0.1 ▼ | 0 |
| FCL-SEP | 0 | 0 | 0 | 25.18 | -0.1 ▼ | 0 |
| FFC-AUGB | 451 | 453 | 444 | 445.88 | -4.68 ▼ | 129,000 |
| FFC-OCTB | 0 | 0 | 0 | 456.81 | -5.3 ▼ | 0 |
| FFC-SEPB | 0 | 0 | 0 | 450.38 | -5.23 ▼ | 0 |
| FFL-AUG | 15.96 | 16.2 | 15.82 | 15.85 | -0.13 ▼ | 1,745,000 |
| FFL-OCT | 0 | 0 | 0 | 16.26 | -0.1 ▼ | 0 |
| FFL-SEP | 0 | 0 | 0 | 16.03 | -0.1 ▼ | 0 |
| FLYNG-AUG | 50.7 | 52.12 | 50.7 | 51.5 | 0.32 ▲ | 206,000 |
| FLYNG-OCT | 0 | 0 | 0 | 52.79 | 0.36 ▲ | 0 |
| FLYNG-SEP | 0 | 0 | 0 | 52.04 | 0.35 ▲ | 0 |
| GAL-AUG | 538 | 561.9 | 535.32 | 550.02 | 14.46 ▲ | 1,548,500 |
| GAL-OCT | 0 | 0 | 0 | 563.83 | 15.17 ▲ | 0 |
| GAL-SEP | 0 | 0 | 0 | 555.89 | 14.95 ▲ | 0 |
| GATM-AUG | 35.45 | 36.2 | 35.24 | 35.25 | 0.12 ▲ | 388,000 |
| GATM-OCT | 0 | 0 | 0 | 36.22 | 0.2 ▲ | 0 |
| GATM-SEP | 0 | 0 | 0 | 35.71 | 0.2 ▲ | 0 |
| GCIL-AUG | 26.31 | 27.09 | 26.3 | 26.69 | 0.19 ▲ | 584,000 |
| GCIL-OCT | 0 | 0 | 0 | 27.28 | 0.15 ▲ | 0 |
| GCIL-SEP | 0 | 0 | 0 | 26.89 | 0.14 ▲ | 0 |
| GGL-AUG | 21.49 | 21.97 | 21.37 | 21.74 | 0.44 ▲ | 2,870,500 |
| GGL-OCT | 0 | 0 | 0 | 22.32 | 0.47 ▲ | 0 |
| GGL-SEP | 0 | 0 | 0 | 22.01 | 0.46 ▲ | 0 |
| GHGL-AUG | 42.5 | 43.67 | 42 | 42.91 | 0.9 ▲ | 22,500 |
| GHGL-OCT | 0 | 0 | 0 | 44.09 | 0.05 ▲ | 0 |
| GHGL-SEP | 0 | 0 | 0 | 43.47 | 0.05 ▲ | 0 |
| GHNI-AUG | 770.1 | 810.99 | 768 | 800.28 | 14.44 ▲ | 373,000 |
| GHNI-OCT | 0 | 0 | 0 | 819.19 | 13.58 ▲ | 0 |
| GHNI-SEP | 0 | 0 | 0 | 807.65 | 13.38 ▲ | 0 |
| GLAXO-AUG | 429.14 | 429.14 | 429.14 | 429.14 | -0.53 ▼ | 500 |
| GLAXO-OCT | 0 | 0 | 0 | 436.94 | -4.89 ▼ | 0 |
| GLAXO-SEP | 0 | 0 | 0 | 430.79 | -4.82 ▼ | 0 |
| HBL-AUGB | 273 | 280 | 273 | 277.11 | 4.41 ▲ | 479,000 |
| HBL-OCTB | 0 | 0 | 0 | 284.69 | 4.62 ▲ | 0 |
| HBL-SEPB | 0 | 0 | 0 | 280.68 | 4.55 ▲ | 0 |
| HUBC-AUG | 164.1 | 164.5 | 161.37 | 161.92 | -2.16 ▼ | 421,500 |
| HUBC-OCT | 0 | 0 | 0 | 166.21 | -2.03 ▼ | 0 |
| HUBC-SEP | 0 | 0 | 0 | 163.87 | -2 ▼ | 0 |
| HUMNL-AUG | 15.37 | 15.6 | 15.25 | 15.34 | 0.19 ▲ | 800,000 |
| HUMNL-OCT | 0 | 0 | 0 | 15.7 | 0.18 ▲ | 0 |
| HUMNL-SEP | 0 | 0 | 0 | 15.48 | 0.18 ▲ | 0 |
| ILP-AUG | 76 | 76 | 74.65 | 74.9 | -1.03 ▼ | 50,000 |
| ILP-OCT | 0 | 0 | 0 | 76.62 | -0.98 ▼ | 0 |
| ILP-SEP | 0 | 0 | 0 | 75.55 | -0.95 ▼ | 0 |
| IMAGE-AUG | 27.92 | 28.2 | 27.9 | 27.96 | -0.08 ▼ | 88,000 |
| IMAGE-OCT | 0 | 0 | 0 | 28.61 | -0.03 ▼ | 0 |
| IMAGE-SEP | 27 | 27 | 27 | 27 | -1.24 ▼ | 1,000 |
| INIL-AUG | 190.1 | 190.1 | 186.87 | 189 | -4 ▼ | 14,000 |
| INIL-OCT | 0 | 0 | 0 | 192.41 | -5.03 ▼ | 0 |
| INIL-SEP | 0 | 0 | 0 | 189.7 | -4.96 ▼ | 0 |
| ISL-AUG | 103.6 | 103.6 | 100 | 103.1 | -0.45 ▼ | 23,000 |
| ISL-OCT | 0 | 0 | 0 | 106.31 | -0.31 ▼ | 0 |
| ISL-SEP | 0 | 0 | 0 | 104.81 | -0.31 ▼ | 0 |
| JSBL-AUG | 15.5 | 16.39 | 15.48 | 16.02 | 0.57 ▲ | 183,000 |
| JSBL-OCT | 0 | 0 | 0 | 16.19 | 0.35 ▲ | 0 |
| JSBL-SEP | 0 | 0 | 0 | 15.96 | 0.34 ▲ | 0 |
| JSGBETF-AUG | 0 | 0 | 0 | 32.5 | 0.27 ▲ | 0 |
| JSGBETF-OCT | 0 | 0 | 0 | 33.35 | 0.29 ▲ | 0 |
| JSGBETF-SEP | 0 | 0 | 0 | 32.88 | 0.28 ▲ | 0 |
| JSMFETF-AUGB | 0 | 0 | 0 | 11.19 | 0.09 ▲ | 0 |
| JSMFETF-SEP | 0 | 0 | 0 | 11.32 | 0.09 ▲ | 0 |
| KAPCO-AUG | 35.93 | 35.94 | 35.44 | 35.79 | 0.48 ▲ | 7,500 |
| KAPCO-OCT | 0 | 0 | 0 | 36.68 | 0.46 ▲ | 0 |
| KAPCO-SEP | 0 | 0 | 0 | 36.16 | 0.44 ▲ | 0 |
| KEL-AUG | 5.3 | 5.35 | 5.15 | 5.15 | -0.15 ▼ | 1,125,000 |
| KEL-OCT | 0 | 0 | 0 | 5.31 | -0.11 ▼ | 0 |
| KEL-SEP | 0 | 0 | 0 | 5.23 | -0.12 ▼ | 0 |
| KOSM-AUG | 6.6 | 6.63 | 6.42 | 6.47 | -0.05 ▼ | 4,946,000 |
| KOSM-OCT | 0 | 0 | 0 | 6.62 | -0.06 ▼ | 0 |
| KOSM-SEP | 6.55 | 7.49 | 6.5 | 6.51 | -0.08 ▼ | 797,500 |
| KSE30-AUG | 0 | 0 | 0 | 45061 | -185 ▼ | 0 |
| KSE30-OCT | 0 | 0 | 0 | 45925 | -188 ▼ | 0 |
| KSE30-SEP | 0 | 0 | 0 | 45445 | -186 ▼ | 0 |
| LOTCHEM-AUGB | 22.14 | 22.36 | 21.8 | 21.91 | -0.2 ▼ | 76,500 |
| LOTCHEM-OCTB | 0 | 0 | 0 | 22.49 | -0.16 ▼ | 0 |
| LOTCHEM-SEPB | 0 | 0 | 0 | 22.17 | -0.16 ▼ | 0 |
| LPL-AUG | 28.78 | 28.79 | 28 | 28 | -0.71 ▼ | 2,500 |
| LPL-OCT | 0 | 0 | 0 | 29.01 | -0.45 ▼ | 0 |
| LPL-SEP | 0 | 0 | 0 | 28.6 | -0.44 ▼ | 0 |
| LUCK-AUG | 382 | 389.8 | 382 | 387.71 | 6.6 ▲ | 359,000 |
| LUCK-OCT | 0 | 0 | 0 | 397.91 | 6.94 ▲ | 0 |
| LUCK-SEP | 0 | 0 | 0 | 392.3 | 6.83 ▲ | 0 |
| MARI-AUG | 651 | 652.75 | 643 | 644.75 | -9.31 ▼ | 243,500 |
| MARI-OCT | 0 | 0 | 0 | 661.85 | -9.08 ▼ | 0 |
| MARI-SEP | 0 | 0 | 0 | 652.53 | -8.96 ▼ | 0 |
| MCB-AUG | 366 | 375 | 360 | 370.4 | 2.4 ▲ | 11,500 |
| MCB-AUGB | 354 | 354 | 350 | 350.8 | -9.2 ▼ | 12,500 |
| MCB-OCT | 0 | 0 | 0 | 360.95 | -5.95 ▼ | 0 |
| MCB-OCTB | 0 | 0 | 0 | 363.2 | -6.13 ▼ | 0 |
| MCB-SEP | 0 | 0 | 0 | 360.95 | -5.95 ▼ | 0 |
| MCB-SEPB | 0 | 0 | 0 | 358.08 | -6.05 ▼ | 0 |
| MEBL-AUG | 387 | 402.71 | 382 | 386.52 | 2.68 ▲ | 420,000 |
| MEBL-OCT | 0 | 0 | 0 | 399.56 | 4.69 ▲ | 0 |
| MEBL-SEP | 0 | 0 | 0 | 393.93 | 4.62 ▲ | 0 |
| MLCF-AUG | 85.5 | 87.74 | 85.5 | 86.42 | 0.62 ▲ | 2,619,000 |
| MLCF-OCT | 0 | 0 | 0 | 88.77 | 0.26 ▲ | 0 |
| MLCF-SEP | 0 | 0 | 0 | 87.52 | 0.26 ▲ | 0 |
| MTL-AUG | 561.01 | 561.14 | 561.01 | 561.14 | -0.36 ▼ | 7,500 |
| MTL-OCT | 0 | 0 | 0 | 579.67 | -0.03 ▼ | 0 |
| MTL-SEP | 0 | 0 | 0 | 571.51 | -0.04 ▼ | 0 |
| MUGHAL-AUG | 65.5 | 66.88 | 64.5 | 65.01 | 0.02 ▲ | 310,500 |
| MUGHAL-OCT | 0 | 0 | 0 | 66.63 | 0.21 ▲ | 0 |
| MUGHAL-SEP | 0 | 0 | 0 | 65.69 | 0.21 ▲ | 0 |
| MZNPETF-AUG | 0 | 0 | 0 | 17.49 | -0.07 ▼ | 0 |
| MZNPETF-OCT | 0 | 0 | 0 | 17.94 | -0.08 ▼ | 0 |
| MZNPETF-SEP | 0 | 0 | 0 | 17.69 | -0.08 ▼ | 0 |
| NBP-AUG | 143.01 | 148 | 142.61 | 146.9 | 4.03 ▲ | 4,606,500 |
| NBPGETF-AUG | 0 | 0 | 0 | 26.21 | -0.54 ▼ | 0 |
| NBPGETF-OCT | 0 | 0 | 0 | 26.89 | -0.55 ▼ | 0 |
| NBPGETF-SEP | 0 | 0 | 0 | 26.52 | -0.54 ▼ | 0 |
| NBP-OCT | 0 | 0 | 0 | 150.66 | 4.18 ▲ | 0 |
| NBP-SEP | 0 | 0 | 0 | 148.54 | 4.12 ▲ | 0 |
| NCPL-AUG | 0 | 0 | 0 | 25.98 | -0.26 ▼ | 0 |
| NCPL-OCT | 0 | 0 | 0 | 26.66 | -0.14 ▼ | 0 |
| NCPL-SEP | 0 | 0 | 0 | 26.28 | -0.14 ▼ | 0 |
| NETSOL-AUG | 146.9 | 147.98 | 144.5 | 144.92 | 0.68 ▲ | 486,000 |
| NETSOL-OCT | 0 | 0 | 0 | 148.65 | 0.9 ▲ | 0 |
| NETSOL-SEP | 0 | 0 | 0 | 146.56 | 0.89 ▲ | 0 |
| NITGETF-AUGB | 0 | 0 | 0 | 31.59 | -0.04 ▼ | 0 |
| NITGETF-OCT | 0 | 0 | 0 | 32.41 | -0.04 ▼ | 0 |
| NITGETF-SEP | 0 | 0 | 0 | 31.95 | -0.05 ▼ | 0 |
| NML-AUG | 146.96 | 148 | 145.5 | 145.61 | -0.48 ▼ | 118,500 |
| NML-OCT | 0 | 0 | 0 | 149.15 | -1.08 ▼ | 0 |
| NML-SEP | 0 | 0 | 0 | 147.05 | -1.07 ▼ | 0 |
| NPL-AUG | 0 | 0 | 0 | 37.82 | 0.52 ▲ | 0 |
| NPL-OCT | 0 | 0 | 0 | 38.81 | 0.33 ▲ | 0 |
| NPL-SEP | 0 | 0 | 0 | 38.26 | 0.32 ▲ | 0 |
| NRL-AUG | 255.05 | 256 | 245 | 246.46 | -10.67 ▼ | 648,500 |
| NRL-OCT | 0 | 0 | 0 | 252.38 | -11.03 ▼ | 0 |
| NRL-SEP | 0 | 0 | 0 | 248.83 | -21.85 ▼ | 0 |
| OCTOPUS-AUG | 53.2 | 54.65 | 53 | 53.06 | 0.04 ▲ | 215,500 |
| OCTOPUS-OCT | 0 | 0 | 0 | 54.5 | 0.09 ▲ | 0 |
| OCTOPUS-SEP | 0 | 0 | 0 | 53.73 | 0.09 ▲ | 0 |
| OGDC-AUG | 273.71 | 275.5 | 270 | 271.28 | -2.32 ▼ | 3,203,000 |
| OGDC-OCT | 0 | 0 | 0 | 278.23 | -2.33 ▼ | 0 |
| OGDC-SEP | 0 | 0 | 0 | 274.31 | -2.31 ▼ | 0 |
| OGTI-AUG | 0 | 0 | 0 | 30906 | -427 ▼ | 0 |
| OGTI-OCT | 0 | 0 | 0 | 31499 | -435 ▼ | 0 |
| OGTI-SEP | 0 | 0 | 0 | 31169 | -431 ▼ | 0 |
| P01GIS031225 | 97.18 | 97.18 | 97.18 | 97.18 | 0.06 ▲ | 1,800,005,000 |
| P01GIS040226 | 95.3 | 95.3 | 95.3 | 95.3 | 1.3 ▲ | 10,000 |
| P01GIS061125 | 97.86 | 97.89 | 97.86 | 97.89 | 0.06 ▲ | 10,000 |
| P01GIS080126 | 96.21 | 96.24 | 96.21 | 96.24 | 0.06 ▲ | 10,000 |
| P01GIS170925 | 99.07 | 99.07 | 99.07 | 99.07 | 0.1 ▲ | 10,000 |
| P01GIS201025 | 98.28 | 98.31 | 98.28 | 98.31 | 0.06 ▲ | 10,000 |
| P01GIS290526 | 92.78 | 92.78 | 92.78 | 92.78 | 0.07 ▲ | 1,000,000 |
| P05FRR280629 | 0 | 0 | 0 | 114.6 | 0 | 40,000,000 |
| P05GIS091225 | 0 | 0 | 0 | 0 | -100 ▼ | 0 |
| P05GIS290725 | 0 | 0 | 0 | 0 | -100 ▼ | 0 |
| P05VRR100529 | 0 | 0 | 0 | 102.6 | 0 | 1,060,000,000 |
| P05VRR180929 | 101.8 | 101.8 | 101.8 | 101.8 | -0.04 ▼ | 350,000,000 |
| P05VRR211029 | 101 | 101.5 | 100.65 | 101.5 | -0.35 ▼ | 1,001,005,000 |
| P05VRR280629 | 101.15 | 101.15 | 101.15 | 101.15 | 2.25 ▲ | 500,000,000 |
| PACE-AUG | 6 | 6.08 | 5.92 | 6.02 | 0.1 ▲ | 216,000 |
| PACE-OCT | 0 | 0 | 0 | 6.1 | 0.03 ▲ | 0 |
| PACE-SEP | 6.75 | 6.75 | 6.75 | 6.75 | 0.44 ▲ | 500 |
| PAEL-AUG | 42.5 | 42.85 | 42.35 | 42.76 | 0.3 ▲ | 773,000 |
| PAEL-OCT | 0 | 0 | 0 | 43.85 | 0.34 ▲ | 0 |
| PAEL-SEP | 0 | 0 | 0 | 43.23 | 0.33 ▲ | 0 |
| PAKRI-AUG | 14.8 | 15 | 14.69 | 14.74 | -0.15 ▼ | 112,000 |
| PAKRI-OCT | 0 | 0 | 0 | 15.09 | -0.07 ▼ | 0 |
| PAKRI-SEP | 0 | 0 | 0 | 14.88 | -0.06 ▼ | 0 |
| PIAHCLA-AUG | 20.51 | 20.6 | 20.33 | 20.4 | -0.16 ▼ | 900,000 |
| PIAHCLA-OCT | 0 | 0 | 0 | 20.97 | -0.08 ▼ | 0 |
| PIAHCLA-SEP | 0 | 0 | 0 | 20.67 | -0.08 ▼ | 0 |
| PIBTL-AUG | 10.5 | 10.8 | 10.45 | 10.49 | 0.02 ▲ | 3,219,000 |
| PIBTL-OCT | 0 | 0 | 0 | 10.78 | 0.04 ▲ | 0 |
| PIBTL-SEP | 0 | 0 | 0 | 10.63 | 0.13 ▲ | 0 |
| PIOC-AUG | 249.51 | 255 | 249.15 | 250.83 | 2.84 ▲ | 18,000 |
| PIOC-OCT | 0 | 0 | 0 | 257.35 | -0.12 ▼ | 0 |
| PIOC-SEP | 0 | 0 | 0 | 253.72 | -0.13 ▼ | 0 |
| POL-AUG | 650 | 650 | 640.1 | 640.1 | -7.07 ▼ | 5,500 |
| POL-OCT | 0 | 0 | 0 | 665.17 | -1.46 ▼ | 0 |
| POL-SEP | 0 | 0 | 0 | 655.81 | -1.44 ▼ | 0 |
| POWER-AUG | 15.2 | 15.24 | 14.78 | 14.85 | -0.28 ▼ | 68,500 |
| POWER-OCT | 0 | 0 | 0 | 15.23 | -0.33 ▼ | 0 |
| POWER-SEP | 0 | 0 | 0 | 15.01 | -0.33 ▼ | 0 |
| PPL-AUG | 187.6 | 188 | 183.6 | 184.39 | -4.3 ▼ | 2,256,000 |
| PPL-OCT | 0 | 0 | 0 | 189.28 | -4.24 ▼ | 0 |
| PPL-SEP | 0 | 0 | 0 | 186.61 | -4.19 ▼ | 0 |
| PREMA-AUG | 39.23 | 39.23 | 38.81 | 39.01 | -0.19 ▼ | 122,000 |
| PREMA-OCT | 0 | 0 | 0 | 39.95 | -0.21 ▼ | 0 |
| PREMA-SEP | 0 | 0 | 0 | 39.39 | -0.21 ▼ | 0 |
| PRL-AUG | 32.9 | 32.9 | 32.27 | 32.3 | -0.51 ▼ | 1,280,000 |
| PRL-OCT | 0 | 0 | 0 | 33.13 | -0.5 ▼ | 0 |
| PRL-SEP | 0 | 0 | 0 | 32.66 | -0.5 ▼ | 0 |
| PSO-AUG | 416.11 | 417.82 | 411.5 | 412.58 | -5.78 ▼ | 1,526,500 |
| PSO-OCT | 0 | 0 | 0 | 423.18 | -5.96 ▼ | 0 |
| PSO-SEP | 0 | 0 | 0 | 417.22 | -5.88 ▼ | 0 |
| PTC-AUG | 23.69 | 23.85 | 23.05 | 23.29 | -0.09 ▼ | 1,963,500 |
| PTC-OCT | 0 | 0 | 0 | 23.78 | -0.16 ▼ | 0 |
| PTC-SEP | 0 | 0 | 0 | 23.44 | -0.16 ▼ | 0 |
| SAZEW-AUG | 1500 | 1500 | 1471.18 | 1475.58 | -22.07 ▼ | 95,000 |
| SAZEW-OCT | 0 | 0 | 0 | 1513.35 | -24.82 ▼ | 0 |
| SAZEW-SEP | 0 | 0 | 0 | 1492.04 | 32.04 ▲ | 0 |
| SEARL-AUG | 97.01 | 98 | 96.15 | 96.66 | -0.58 ▼ | 411,500 |
| SEARL-OCT | 0 | 0 | 0 | 99.18 | -0.59 ▼ | 0 |
| SEARL-SEP | 0 | 0 | 0 | 97.79 | -0.57 ▼ | 0 |
| SNBL-AUG | 24.93 | 25.75 | 24.79 | 24.94 | 0.24 ▲ | 471,000 |
| SNBL-OCT | 0 | 0 | 0 | 25.56 | 0.28 ▲ | 0 |
| SNBL-SEP | 0 | 0 | 0 | 25.2 | 0.27 ▲ | 0 |
| SNGP-AUG | 120 | 120.5 | 118.8 | 119.04 | -1 ▼ | 335,000 |
| SNGP-OCT | 0 | 0 | 0 | 122.14 | -0.98 ▼ | 0 |
| SNGP-SEP | 0 | 0 | 0 | 120.42 | -0.97 ▼ | 0 |
| SSGC-AUG | 41.69 | 42.6 | 41.3 | 42.17 | 0.63 ▲ | 3,317,000 |
| SSGC-OCT | 0 | 0 | 0 | 43.28 | 0.67 ▲ | 0 |
| SSGC-SEP | 0 | 0 | 0 | 42.67 | 0.66 ▲ | 0 |
| SYM-AUG | 14.46 | 14.9 | 14.4 | 14.67 | 0.27 ▲ | 2,258,500 |
| SYM-OCT | 0 | 0 | 0 | 15.05 | 0.31 ▲ | 0 |
| SYM-SEP | 0 | 0 | 0 | 14.84 | 0.3 ▲ | 0 |
| SYS-AUG | 140.4 | 141.35 | 138.7 | 138.98 | -2 ▼ | 487,000 |
| SYS-OCT | 0 | 0 | 0 | 142.53 | -2 ▼ | 0 |
| SYS-SEP | 0 | 0 | 0 | 140.53 | -1.96 ▼ | 0 |
| TELE-AUG | 7.7 | 7.8 | 7.64 | 7.65 | -0.05 ▼ | 142,000 |
| TGL-AUG | 0 | 0 | 0 | 246.43 | -1.94 ▼ | 0 |
| TGL-OCT | 0 | 0 | 0 | 252.83 | -1.99 ▼ | 0 |
| TGL-SEP | 0 | 0 | 0 | 249.27 | -1.97 ▼ | 0 |
| THCCL-AUGB | 45 | 45.99 | 44.37 | 44.74 | -0.32 ▼ | 262,500 |
| THCCL-OCT | 0 | 0 | 0 | 45.56 | -0.45 ▼ | 0 |
| THCCL-SEPB | 0 | 0 | 0 | 44.92 | -0.44 ▼ | 0 |
| TOMCL-AUG | 38.4 | 38.5 | 37.4 | 37.44 | -0.72 ▼ | 400,000 |
| TOMCL-OCT | 0 | 0 | 0 | 38.49 | -0.68 ▼ | 0 |
| TOMCL-SEP | 0 | 0 | 0 | 37.95 | -0.67 ▼ | 0 |
| TPLP-AUG | 9.77 | 10.1 | 9.77 | 9.86 | 0.15 ▲ | 3,505,000 |
| TPLP-OCT | 0 | 0 | 0 | 10.11 | 0.16 ▲ | 0 |
| TPLP-SEP | 0 | 0 | 0 | 9.96 | 0.15 ▲ | 0 |
| TREET-AUG | 22.8 | 22.9 | 22.65 | 22.71 | 0.04 ▲ | 505,000 |
| TREET-OCT | 0 | 0 | 0 | 23.31 | 0.07 ▲ | 0 |
| TREET-SEP | 0 | 0 | 0 | 22.98 | 0.07 ▲ | 0 |
| TRG-AUGB | 57.33 | 57.99 | 56.55 | 56.82 | 0.13 ▲ | 1,028,500 |
| TRG-OCT | 0 | 0 | 0 | 58.23 | 0.1 ▲ | 0 |
| TRG-SEP | 0 | 0 | 0 | 57.41 | 0.1 ▲ | 0 |
| UBL-AUGC | 384 | 384 | 378.01 | 380 | 0 | 19,500 |
| UBL-OCT | 0 | 0 | 0 | 391.91 | -2.15 ▼ | 0 |
| UBLPETF-AUGB | 0 | 0 | 0 | 33.57 | -0.03 ▼ | 0 |
| UBLPETF-OCT | 0 | 0 | 0 | 34.44 | -0.03 ▼ | 0 |
| UBLPETF-SEP | 0 | 0 | 0 | 33.96 | -0.02 ▼ | 0 |
| UBL-SEPB | 0 | 0 | 0 | 386.39 | -2.13 ▼ | 0 |
| UNITY-AUG | 29 | 29.7 | 28.4 | 28.62 | -0.67 ▼ | 1,650,500 |
| UNITY-OCT | 0 | 0 | 0 | 29.4 | -0.64 ▼ | 0 |
| UNITY-SEP | 0 | 0 | 0 | 28.99 | -0.62 ▼ | 0 |
| WAVESAPP-AUG | 9.2 | 9.25 | 9.1 | 9.17 | -0.01 ▼ | 418,000 |
| WAVESAPP-OCT | 0 | 0 | 0 | 9.42 | 0.02 ▲ | 0 |
| WAVESAPP-SEP | 0 | 0 | 0 | 9.28 | 0.01 ▲ | 0 |
| WAVES-AUG | 8.45 | 8.5 | 8.29 | 8.31 | -0.11 ▼ | 137,500 |
| WAVES-OCT | 0 | 0 | 0 | 8.53 | -0.08 ▼ | 0 |
| WAVES-SEP | 0 | 0 | 0 | 8.41 | -0.08 ▼ | 0 |
| WTL-AUG | 1.45 | 1.45 | 1.4 | 1.41 | 0 | 2,134,000 |
| WTL-OCT | 0 | 0 | 0 | 1.45 | -0.01 ▼ | 0 |
| WTL-SEP | 2.34 | 2.34 | 1.43 | 1.43 | -0.01 ▼ | 503,500 |
| YOUW-AUG | 6.35 | 6.7 | 6.05 | 6.19 | 0.04 ▲ | 11,323,000 |
| YOUW-OCT | 0 | 0 | 0 | 6.34 | 0.05 ▲ | 0 |
| YOUW-SEP | 6.35 | 6.4 | 6.35 | 6.4 | 0.3 ▲ | 30,000 |
| Company | Price | Change | Change % | Volume |
|---|---|---|---|---|
| SHDTR1 | 2.01 | 1 | 99.01 ▲ | 25,941 |
| KOSM | 4.79 | 0.79 | 19.75 ▲ | 14,203,872 |
| CSIL | 4.17 | 0.55 | 15.19 ▲ | 14,688,092 |
| TSPL | 9.5 | 1 | 11.77 ▲ | 3,902,462 |
| YOUW | 4.27 | 0.41 | 10.62 ▲ | 783,757 |
| Company | Price | Change | Change % | Volume |
|---|---|---|---|---|
| JUBSNC | 42.81 | -4.76 | -10.01 ▼ | 3,091 |
| BFMOD | 20.25 | -2.25 | -10.00 ▼ | 201,911 |
| DMC | 128.05 | -14.21 | -9.99 ▼ | 674 |
| LEUL | 29.24 | -3.24 | -9.98 ▼ | 4,817 |
| TCORPCPS | 18.14 | -2.01 | -9.98 ▼ | 12,430 |
