Get the latest news and updates from Dawn
KARACHI July 25th: At the close of trading.
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| AL-Ghazi Tractors | 428.5 | 428.5 | 424 | 425.03 | 0.91 ▲ | 17,769 |
| Atlas Honda Ltd | 1105 | 1198 | 1090 | 1160.25 | 61.39 ▲ | 108,849 |
| Dewan Motors | 35.51 | 36.3 | 35 | 35.11 | -0.66 ▼ | 2,452,219 |
| Ghandhara Automobile | 523.01 | 549 | 520.01 | 541.93 | 22.38 ▲ | 3,451,097 |
| Ghandhara Ind. | 807.98 | 821.98 | 797 | 818.12 | 14.51 ▲ | 623,722 |
| Honda Atlas Cars | 301.95 | 303 | 297.1 | 298.7 | -0.44 ▼ | 911,318 |
| Hinopak Motor | 544.84 | 576.87 | 543 | 576.87 | 52.44 ▲ | 189,797 |
| Indus Motor Co. | 2120 | 2134 | 2119.98 | 2132.94 | 21.92 ▲ | 20,468 |
| Millat Tractors | 571 | 576 | 567.25 | 570.72 | -0.83 ▼ | 56,863 |
| Sazgar Engineering | 1267.5 | 1283 | 1246.41 | 1249.99 | -17.44 ▼ | 130,490 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Agriautos Ind. | 143.51 | 146.9 | 138.05 | 145.7 | 3.31 ▲ | 99,309 |
| Atlas Battery | 306.32 | 309 | 305.01 | 306.08 | -0.24 ▼ | 22,328 |
| Bela Automotive | 129.8 | 129.8 | 113.31 | 123.07 | 0 | 29 |
| Bal.Wheels | 168 | 179.29 | 168 | 179.29 | 16.3 ▲ | 620,875 |
| Dewan Auto Engg | 31 | 32.25 | 30.02 | 31.01 | -0.48 ▼ | 18,032 |
| Exide (PAK) (XD) | 865.01 | 876 | 862 | 868.07 | 7.45 ▲ | 4,740 |
| Ghandhara Tyre | 47.57 | 48.75 | 47.21 | 47.97 | 0.59 ▲ | 356,847 |
| Loads Limited | 14.3 | 14.79 | 14.3 | 14.53 | 0.2 ▲ | 1,169,354 |
| Panther Tyres Ltd. | 48.21 | 49 | 45.12 | 49 | 0.28 ▲ | 239,797 |
| Treet Battery Ltd. | 12.51 | 12.51 | 11.5 | 12.01 | -0.42 ▼ | 3,588,231 |
| Thal Limited | 444.44 | 459 | 444.44 | 448.57 | 6.31 ▲ | 18,056 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| EMCO Industries | 96 | 98.89 | 86 | 86 | -9.56 ▼ | 414,028 |
| Fast Cables Ltd. | 25.01 | 25.33 | 24.9 | 25.03 | -0.11 ▼ | 877,776 |
| Pak Elektron | 40.5 | 40.86 | 40 | 40.47 | -0.26 ▼ | 2,857,110 |
| Pakistan Cables- | 171.12 | 182 | 171.12 | 179.26 | -1.35 ▼ | 65,450 |
| Siemens Pak. | 1526 | 1536.99 | 1520 | 1520 | -5 ▼ | 124 |
| Waves Corp Ltd. | 8.74 | 8.74 | 8.41 | 8.54 | -0.2 ▼ | 2,383,877 |
| Waves Home App | 9.35 | 9.45 | 9.26 | 9.31 | -0.04 ▼ | 1,764,460 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Attock Cement | 277.15 | 277.99 | 272 | 273.63 | -3.77 ▼ | 79,727 |
| Bestway Cement | 462.75 | 465 | 459 | 464.4 | 1.69 ▲ | 6,864 |
| Cherat Cement | 287 | 290 | 285.12 | 287.46 | 1.25 ▲ | 80,423 |
| Dadabhoy Cement | 7.11 | 7.34 | 6.31 | 6.66 | -0.38 ▼ | 1,907,197 |
| Dewan Cement | 13.29 | 13.29 | 12.8 | 12.91 | -0.03 ▼ | 3,250,193 |
| D.G.K.Cement | 171.21 | 173.5 | 170.65 | 172.37 | 1.22 ▲ | 3,094,747 |
| Dandot Cement | 14.25 | 15.44 | 14.25 | 15.21 | 0.2 ▲ | 31,773 |
| Fauji Cement | 45.89 | 46.18 | 45.75 | 45.9 | 0.01 ▲ | 2,586,335 |
| Fecto Cement | 87 | 87.7 | 86 | 86.73 | -0.36 ▼ | 31,681 |
| Flying Cement | 50.51 | 52.5 | 50.05 | 50.37 | -0.8 ▼ | 358,554 |
| Gharibwal Cement | 48.72 | 48.95 | 48.5 | 48.77 | 0.16 ▲ | 151,204 |
| Kohat Cement | 422 | 424.51 | 419.55 | 423.37 | 2.39 ▲ | 125,810 |
| Lucky Cement | 353.2 | 360 | 352.01 | 358.54 | 5.05 ▲ | 931,294 |
| Maple Leaf | 82.88 | 83 | 81.3 | 81.54 | -0.97 ▼ | 3,166,984 |
| Pioneer Cement | 214.7 | 218.5 | 214 | 217.96 | 3.26 ▲ | 348,740 |
| Power Cement | 14.52 | 14.7 | 14.3 | 14.59 | 0.09 ▲ | 13,385,215 |
| Safe Mix Con.Ltd | 29.9 | 30.7 | 27.26 | 27.76 | -1.84 ▼ | 232,893 |
| Thatta Cement | 45.25 | 45.9 | 44.84 | 45.54 | 0.19 ▲ | 2,967,747 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Agritechn-v(PRE | 29.23 | 29.23 | 29.23 | 26.62 | 0 | 1 |
| Archroma Pak | 429.89 | 467.89 | 429.89 | 467.89 | 42.54 ▲ | 56,518 |
| Bawany Air Pro(DEF.) | 51.39 | 51.39 | 43.5 | 44.14 | -2.58 ▼ | 999,543 |
| Berger Paints | 113.85 | 113.89 | 111 | 111.18 | -1.9 ▼ | 115,155 |
| Biafo Industries | 186.89 | 186.89 | 182 | 182.24 | -2.03 ▼ | 131,925 |
| Buxly Paints | 186 | 187 | 181 | 186.99 | 0.2 ▲ | 3,487 |
| Data Agro | 107.04 | 111.9 | 101.36 | 104.67 | -2.37 ▼ | 2,883 |
| Descon Oxychem | 35.7 | 37 | 35.5 | 36.36 | 1.32 ▲ | 3,043,660 |
| Dynea Pakistan | 281 | 307 | 281 | 292.47 | 11.53 ▲ | 228,899 |
| Engro Polymer | 32.8 | 33.14 | 32.65 | 32.78 | -0.11 ▼ | 855,148 |
| Engro Poly (Pref) | 13 | 13 | 13 | 12.55 | 0 | 372 |
| Ghani Chemical | 25.71 | 26 | 25.45 | 25.56 | -0.15 ▼ | 659,389 |
| Ghani Chemworld | 12.73 | 12.89 | 12.42 | 12.74 | 0.23 ▲ | 2,089,462 |
| Ghani Glo Hol | 19.7 | 19.8 | 19.4 | 19.52 | -0.14 ▼ | 1,735,136 |
| Ittehad Chemicals | 85.55 | 87.87 | 85.02 | 86.56 | 2.06 ▲ | 51,702 |
| Lucky Core Ind. | 366 | 366 | 360 | 364.83 | 4.41 ▲ | 45,594 |
| Lotte Chemical | 20.69 | 20.8 | 20.6 | 20.65 | -0.01 ▼ | 759,096 |
| Leiner Pak Gelat | 129.49 | 129.98 | 126.02 | 126.81 | -1.12 ▼ | 15,494 |
| Nimir Ind.Chem | 179.9 | 179.95 | 172 | 179.95 | 16.36 ▲ | 142,774 |
| Nimir Resins | 36.49 | 39.25 | 36.49 | 37.85 | 1.36 ▲ | 958,911 |
| Pak Oxygen Ltd. | 212.03 | 232.69 | 206 | 228.88 | 17.34 ▲ | 157,617 |
| Pak.P.V.C. | 12 | 12.59 | 11.62 | 11.74 | -0.27 ▼ | 7,052 |
| Sardar Chemical | 62 | 66 | 62 | 62.5 | 0.95 ▲ | 1,725 |
| Sitara Chemical | 614 | 630 | 606 | 614.64 | 5.17 ▲ | 128,619 |
| Sitara Peroxide | 19.25 | 20.26 | 18.6 | 20.26 | 1.84 ▲ | 199,272 |
| Wah-Noble | 368.98 | 369.57 | 368 | 369.57 | 33.6 ▲ | 27,654 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| HBL Growth Fund | 14.78 | 15 | 14.01 | 14.11 | -0.67 ▼ | 4,911,547 |
| HBL Invest Fund | 6.99 | 7.4 | 6.45 | 7.05 | 0.63 ▲ | 32,900,525 |
| Tri-Star Mutual | 10.56 | 10.56 | 10.41 | 11.24 | 0 | 14 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Allied Bank Ltd | 196.1 | 199 | 186.5 | 188.33 | -7.71 ▼ | 651,078 |
| Askari Bank | 70.51 | 71.3 | 69.75 | 70.73 | 0.43 ▲ | 5,510,892 |
| Bank Al-Falah | 92.5 | 92.5 | 91.35 | 91.95 | 0.33 ▲ | 790,704 |
| Bank AL-Habib | 166 | 167 | 164.14 | 165.4 | 0.31 ▲ | 581,506 |
| Bankislami Pak | 34.15 | 34.4 | 33.6 | 33.71 | -0.21 ▼ | 995,996 |
| Bank Makramah | 4.85 | 5.38 | 4.82 | 5.3 | 0.4 ▲ | 32,695,358 |
| Bank Of Khyber | 18.89 | 18.89 | 18 | 18.26 | 0.18 ▲ | 818 |
| B.O.Punjab | 13.7 | 14 | 13.47 | 13.6 | 0.05 ▲ | 50,256,609 |
| Faysal Bank | 78.6 | 79.15 | 77.8 | 78.14 | -0.46 ▼ | 841,032 |
| Habib Bank | 227.9 | 228.94 | 224 | 226.49 | -1.53 ▼ | 3,281,185 |
| Habib Metropolitan | 112.01 | 114 | 112.01 | 113.95 | 1.2 ▲ | 27,128 |
| JS Bank Ltd | 15.5 | 16.5 | 15.35 | 15.56 | 0.46 ▲ | 761,754 |
| MCB Bank Ltd | 347 | 348.5 | 343.7 | 344.9 | -2.01 ▼ | 152,104 |
| Meezan Bank Ltd | 353 | 359.5 | 351.51 | 355.13 | 4.02 ▲ | 632,227 |
| National Bank (XD) | 122.44 | 124.99 | 122.44 | 124.49 | 2.44 ▲ | 4,544,362 |
| Samba Bank | 9.42 | 9.84 | 9.41 | 9.57 | -0.01 ▼ | 15,775 |
| St.Chart.Bank | 67.26 | 69.6 | 67.26 | 68.96 | 0.96 ▲ | 51,114 |
| Soneri Bank Ltd | 24.99 | 25.4 | 24.4 | 24.9 | 0.11 ▲ | 2,606,073 |
| United Bank (XD) | 364.97 | 372.48 | 364.1 | 369.37 | 2.62 ▲ | 1,477,082 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Agha Steel Ind. | 8.88 | 9.07 | 8.65 | 8.98 | 0.25 ▲ | 1,266,345 |
| Aisha Steel Mill | 11.5 | 12.39 | 11.5 | 12.34 | 1.08 ▲ | 35,595,347 |
| Aisha Steel(CPS) | 22.7 | 22.7 | 22 | 20.7 | 0 | 202 |
| Amreli Steels | 21.74 | 22.94 | 21.51 | 22.54 | 1.18 ▲ | 482,106 |
| Bolan Casting | 117.7 | 122 | 115.22 | 117.85 | 0.02 ▲ | 222,050 |
| Beco Steel Ltd | 21.21 | 22.49 | 21.06 | 22.04 | 0.84 ▲ | 2,376,580 |
| Crescent Steel | 108.49 | 114.49 | 108.49 | 112.33 | 4.24 ▲ | 1,000,684 |
| Dadex Eternit | 66 | 69.2 | 66 | 68 | -0.63 ▼ | 13,197 |
| Dost Steels Ltd. | 8.45 | 9.14 | 8.45 | 9.01 | 0.44 ▲ | 1,368,142 |
| Int. Ind.Ltd. | 181.25 | 185 | 181.01 | 184.24 | 4.18 ▲ | 623,422 |
| Inter.Steel Ltd | 94.1 | 96 | 92.5 | 95.13 | 3.01 ▲ | 408,576 |
| Ittefaq Iron Ind | 9.19 | 9.5 | 9.17 | 9.41 | 0.2 ▲ | 1,978,968 |
| K.S.B.Pumps | 233.99 | 238.5 | 225 | 226.03 | -7.96 ▼ | 213,305 |
| Metro Steel | 14.8 | 14.8 | 13.4 | 13.94 | 0.19 ▲ | 113,011 |
| Mughal Iron | 66.9 | 68.25 | 66.9 | 67.89 | 1.55 ▲ | 2,364,580 |
| Mughal Iron(C) | 41.95 | 41.95 | 39.5 | 39.5 | 0.85 ▲ | 2,503 |
| Pak Engineering | 714.99 | 724 | 710 | 714.67 | -21.85 ▼ | 1,232 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Alfalah Consumer (XD) | 0 | 0 | 0 | 15.81 | 0 | 500 |
| HBL Total Treasury | 106 | 106 | 106 | 106 | -0.47 ▼ | 600 |
| JS Global Banking | 29.7 | 29.7 | 29.67 | 29.67 | 0.09 ▲ | 3,000 |
| JS Momentum | 10.63 | 10.64 | 10.43 | 10.45 | -0.02 ▼ | 920,500 |
| Mahaana Islamic (XD) | 14.08 | 14.12 | 13.99 | 14.08 | 0.03 ▲ | 258,000 |
| Meezan Pakistan | 16.5 | 16.5 | 16.34 | 16.42 | 0.05 ▲ | 283,500 |
| NBP Pakistan G ETF | 24.49 | 24.49 | 24.24 | 24.24 | 0.06 ▲ | 17,500 |
| NIT Pakistan (XD) | 30.03 | 30.03 | 29.93 | 29.95 | 1.84 ▲ | 2,500 |
| UBLPakistanETF | 31.97 | 32.24 | 31.97 | 32.2 | 0.17 ▲ | 27,000 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Agritech Limited | 57.99 | 62.55 | 55 | 58.84 | 1.98 ▲ | 919,977 |
| Arif Habib Corp | 11.62 | 12.77 | 11.55 | 12.75 | 1.14 ▲ | 11,355,272 |
| Engro Fertert | 217 | 219 | 215 | 216.4 | -0.82 ▼ | 834,241 |
| Fatima Fert | 107.7 | 108.34 | 107 | 108.02 | 0.64 ▲ | 286,551 |
| Fauji Fert | 463 | 466.75 | 462 | 462.93 | -0.29 ▼ | 404,751 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Al-Shaheer Corp | 7.51 | 7.74 | 7.31 | 7.4 | -0.15 ▼ | 481,467 |
| Big Bird Foods Ltd. | 48.47 | 48.7 | 48.16 | 48.37 | -0.18 ▼ | 1,374,358 |
| Barkat Frisian Agro | 41.14 | 41.69 | 40.5 | 40.91 | -0.21 ▼ | 1,738,208 |
| Bunnys Limited | 114 | 125.36 | 108 | 125.36 | 11.4 ▲ | 5,997,665 |
| Clover Pakistan | 40.9 | 41.4 | 40.66 | 41.23 | 0.38 ▲ | 55,966 |
| Colgate Palm | 1330 | 1332 | 1328.01 | 1329.99 | 1.71 ▲ | 16,537 |
| Frieslandcampina | 86 | 87.85 | 85.5 | 85.97 | -0.12 ▼ | 588,448 |
| Fauji Foods Ltd | 15.97 | 16.85 | 15.85 | 16.29 | 0.61 ▲ | 48,876,899 |
| Gillette Pak | 225 | 225.9 | 212.11 | 225.45 | 4.41 ▲ | 1,655 |
| Ismail Ind- | 2099.99 | 2200 | 2005 | 2156.12 | 56.12 ▲ | 261 |
| MithchellsFruit | 214 | 217.9 | 207.28 | 209.5 | -4.92 ▼ | 73,437 |
| Matco Foods Ltd | 50.2 | 51 | 48.8 | 50.04 | -0.45 ▼ | 10,400 |
| Murree Brewery | 899.75 | 900 | 880 | 899.99 | -0.01 ▼ | 5,084 |
| National Foods | 339.25 | 343.45 | 337.5 | 339.72 | 0.59 ▲ | 317,934 |
| Nestle Pakistan | 7873.81 | 7890 | 7300 | 7699.77 | -174.04 ▼ | 2,984 |
| At-Tahur Ltd. | 40.26 | 40.48 | 39.33 | 39.6 | -0.66 ▼ | 1,775,760 |
| Quice Food | 7.7 | 7.79 | 7.62 | 7.71 | 0.03 ▲ | 288,021 |
| Rafhan Maize | 9514 | 9514 | 9412 | 9486.89 | 7.28 ▲ | 51 |
| Shield Corp. | 320 | 329.97 | 310.02 | 320 | 0 | 11 |
| Shezan Inter. | 236.51 | 240 | 235 | 237.49 | -5.22 ▼ | 1,708 |
| The Organic Meat | 34.49 | 34.95 | 34.11 | 34.43 | -0.13 ▼ | 693,453 |
| Treet Corp | 23.13 | 23.18 | 22.75 | 22.8 | -0.3 ▼ | 2,176,001 |
| Unity Foods Ltd | 26.15 | 26.48 | 25.76 | 26.03 | -0.23 ▼ | 957,592 |
| Unilever Foods | 36961.47 | 36971.47 | 30702.04 | 34139.55 | 529.12 ▲ | 325 |
| ZIL Limited | 337 | 337 | 337 | 339.38 | 0 | 2 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Bal.Glass | 11.43 | 11.43 | 10.97 | 11.2 | -0.13 ▼ | 379,270 |
| Frontier Ceram | 40.1 | 41.5 | 40 | 40.64 | 0.53 ▲ | 2,187 |
| GhaniGlobalGlass | 9.7 | 9.75 | 9.55 | 9.62 | 0.01 ▲ | 535,237 |
| Ghani Glass Ltd | 41.63 | 43.2 | 41 | 42.26 | 1.55 ▲ | 1,259,420 |
| Ghani Value Glass | 57.89 | 62.72 | 57.89 | 62.72 | 5.7 ▲ | 135,609 |
| Karam Ceramics | 171 | 171 | 169.99 | 170.11 | 0 | 25 |
| Shabbir Tiles | 18.44 | 18.44 | 17.6 | 17.81 | -0.27 ▼ | 171,702 |
| Tariq Glass Ind. | 228.42 | 236 | 223.05 | 233.96 | 5.54 ▲ | 72,812 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Ask.Gen.Insur. | 45.3 | 46.97 | 45 | 45.15 | -0.35 ▼ | 7,096 |
| Adamjee Ins. | 69.5 | 70.9 | 68.3 | 68.65 | -1.35 ▼ | 389,741 |
| Askari Life Ass | 12.1 | 13.1 | 11.3 | 11.3 | -1.25 ▼ | 10,622,084 |
| Adamjee Life Ass.XB | 31.02 | 32.5 | 31.01 | 32.11 | 0.59 ▲ | 11,271 |
| Asia Insurance | 17.1 | 20.84 | 17.1 | 19 | 0 | 17 |
| Atlas Ins. Ltd | 85 | 91 | 85 | 90.72 | 3.16 ▲ | 19,350 |
| Century Ins. | 49 | 49 | 46 | 49.72 | 0 | 175 |
| Cres.Star Ins. | 3.87 | 3.94 | 3.72 | 3.79 | -0.06 ▼ | 500,464 |
| EFU General | 133.93 | 133.93 | 127 | 128.38 | -3.37 ▼ | 9,339 |
| EFU Life Assurance | 157.52 | 161.9 | 157.02 | 158.8 | -0.23 ▼ | 22,969 |
| Habib Ins. | 18 | 18.95 | 16.9 | 17.29 | -0.61 ▼ | 1,019,704 |
| IGI Holdings | 275.5 | 293 | 265 | 282.67 | 3.97 ▲ | 518,777 |
| IGI Life Ins | 26.49 | 26.62 | 21.8 | 23.91 | -0.29 ▼ | 190,214 |
| Jubilee Gen.Ins | 67.2 | 68.01 | 63.01 | 67.75 | 1.12 ▲ | 74,706 |
| Jubile Life Ins | 178.5 | 178.5 | 170.6 | 174.12 | -0.88 ▼ | 1,530 |
| Pak Reinsurance | 15.01 | 15.41 | 14.87 | 15.33 | 0.44 ▲ | 3,371,728 |
| PICIC Ins.Ltd. | 4.59 | 4.59 | 4.25 | 4.37 | 0.05 ▲ | 14,463 |
| Premier Ins. | 9.61 | 10 | 9.4 | 9.41 | -0.41 ▼ | 223,509 |
| Pak Gen.Ins. | 10.9 | 11.94 | 10.45 | 10.9 | -0.16 ▼ | 19,766 |
| Reliance Ins. | 12.98 | 12.98 | 12.45 | 12.47 | -0.17 ▼ | 30,672 |
| Shaheen Ins. | 11.3 | 11.3 | 10.5 | 11.03 | 0.03 ▲ | 582,943 |
| TPL Insurance | 8.6 | 8.6 | 8.3 | 8.31 | -0.16 ▼ | 197,005 |
| TPL Life Insurance | 63 | 63 | 63 | 62.95 | 0 | 5 |
| United Insurance | 16.5 | 16.5 | 16 | 16.3 | 0.03 ▲ | 514,311 |
| Universal Ins. | 10.2 | 10.44 | 9.15 | 10.42 | 0.98 ▲ | 50,567 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 786 Invest Ltd | 10.27 | 10.27 | 9.6 | 9.8 | -0.21 ▼ | 36,677 |
| Arif Habib Limited. | 81.48 | 81.48 | 79 | 79.99 | -0.01 ▼ | 33,560 |
| AKD Securites | 33.97 | 33.97 | 32.82 | 33.28 | -0.33 ▼ | 182,796 |
| Apna Microfin. | 12 | 12.69 | 11.8 | 11.97 | -0.26 ▼ | 4,961 |
| Calcorp Limited | 38.7 | 38.8 | 37 | 37.51 | -0.25 ▼ | 16,372 |
| Cyan Limited | 40.01 | 42 | 39.03 | 40.15 | -0.13 ▼ | 187,477 |
| Dawood Equities | 11.16 | 11.7 | 11.16 | 11.47 | 0.21 ▲ | 31,645 |
| DH Partners Ltd. | 41.74 | 42.6 | 41.2 | 41.38 | -0.51 ▼ | 1,008,993 |
| Dawood Law | 300 | 300 | 276.26 | 288.98 | 1.03 ▲ | 3,044 |
| Engro Holdings | 210.12 | 219.3 | 210.05 | 217.53 | 7.41 ▲ | 5,447,090 |
| Escorts Bank | 7.49 | 7.49 | 7.31 | 7.45 | 0.2 ▲ | 5,515 |
| First Cap.Equit | 4.8 | 4.8 | 4.41 | 4.65 | -0.05 ▼ | 7,201 |
| F.Credit & Inv | 21.31 | 21.49 | 20.41 | 20.41 | -2.27 ▼ | 94,739 |
| Ist.Capital Sec | 3 | 3 | 2.85 | 2.89 | -0.03 ▼ | 1,459,558 |
| First Dawood Prop | 5.8 | 6.44 | 5.8 | 6.3 | 0.33 ▲ | 10,678,124 |
| F. Nat.Equities | 4.01 | 4.07 | 3.9 | 3.94 | -0.08 ▼ | 1,663,140 |
| Invest Bank | 11.08 | 11.45 | 10.65 | 10.79 | -0.44 ▼ | 1,430,971 |
| Imperial Limite | 21.25 | 23.75 | 21.25 | 22.84 | -0.32 ▼ | 65,140 |
| Intermarket Sec. | 10.38 | 10.38 | 10 | 10.27 | 0.15 ▲ | 497,400 |
| Jah.Sidd. Co. | 24.5 | 24.94 | 23.9 | 24.1 | -0.18 ▼ | 353,901 |
| JahangirSidd(Pref) | 10.8 | 11.2 | 10.8 | 10.86 | 0.06 ▲ | 584,520 |
| JS Global Cap. | 138 | 143 | 133.11 | 139.32 | 1.98 ▲ | 1,930 |
| JS Investments | 28.45 | 28.49 | 27.65 | 28 | 0 | 7,139 |
| LSE Capital Ltd. | 6.05 | 6.44 | 6.01 | 6.16 | 0.1 ▲ | 17,910 |
| LSE Fin. Services | 25.95 | 26.24 | 24.16 | 26.07 | 2.22 ▲ | 17,522 |
| LSE Ventures Ltd | 12.49 | 12.49 | 11.5 | 11.5 | -0.46 ▼ | 71,263 |
| MCB Inv MGT | 145 | 145 | 131.12 | 132.78 | -2.47 ▼ | 2,221 |
| Next Capital | 8.94 | 8.94 | 8.5 | 8.76 | 0.02 ▲ | 9,216 |
| OLP Financial | 41.6 | 41.6 | 41 | 41.35 | 0.15 ▲ | 10,849 |
| Pervez Ahmed Co | 2.93 | 3 | 2.82 | 2.86 | -0.07 ▼ | 5,305,420 |
| PIA Holding Company | 21.28 | 21.4 | 20.8 | 20.99 | -0.29 ▼ | 2,747,957 |
| PIA Holding CompanyB | 31303 | 34200 | 31100.1 | 31934.62 | -1642.97 ▼ | 243 |
| Pak Stock Exchange | 30.95 | 31.48 | 30.95 | 31.29 | 0.36 ▲ | 1,877,908 |
| Sec. Inv. Bank | 11.03 | 11.89 | 11.03 | 11.89 | -0.11 ▼ | 1,011 |
| Trust Brokerage | 16.31 | 16.31 | 15.5 | 16.05 | 1.22 ▲ | 2,948,415 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Grays Leasing | 7.28 | 7.29 | 6.61 | 7.09 | 0 | 434 |
| Pak Gulf Leasing | 20.2 | 20.2 | 19.5 | 20.2 | 0.53 ▲ | 12,050 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Bata (Pak) Ltd. | 1682.99 | 1682.99 | 1600 | 1629.06 | -34.11 ▼ | 1,351 |
| Fateh Industries | 263.22 | 263.22 | 263.22 | 263.2 | 23.91 ▲ | 76 |
| Leather Up Ltd. | 49.68 | 51.6 | 46.54 | 48.02 | -1.66 ▼ | 7,503 |
| Pak Leather | 34.49 | 34.49 | 30.61 | 33.16 | 0 | 1,751 |
| Service Global | 77.45 | 77.45 | 75.5 | 75.95 | -0.42 ▼ | 26,540 |
| Service Ind.Ltd | 1250.6 | 1250.6 | 1211.02 | 1218.47 | -31.41 ▼ | 743 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| AKD Hospitality | 190.5 | 190.5 | 184.01 | 185.29 | -4.7 ▼ | 731 |
| AL-Khair Gadoon | 60.04 | 63 | 60.03 | 60.03 | 0 | 27 |
| Arpak Int. | 65.07 | 65.07 | 58.6 | 61.91 | -3.16 ▼ | 3,213 |
| Diamond Ind. | 33 | 33.54 | 27.45 | 33.52 | 3.03 ▲ | 2,271 |
| ECOPACK Ltd | 52.6 | 53.49 | 50.99 | 51.26 | -1.31 ▼ | 424,533 |
| Gammon Pak | 29.4 | 29.4 | 27.51 | 28.41 | -0.6 ▼ | 51,092 |
| The Pakistan Credit | 26.9 | 26.9 | 26.9 | 26.9 | 1.4 ▲ | 11,000 |
| GOC (Pak) Ltd. | 110.1 | 122.3 | 110 | 122.3 | 11.12 ▲ | 12,411 |
| Mandviwala | 38.88 | 40.5 | 36.36 | 36.57 | -3.83 ▼ | 191,920 |
| Olympia Mills | 44 | 44 | 44 | 41.99 | 0 | 105 |
| Pakistan Alumin | 154 | 155.8 | 152.5 | 153.33 | -0.96 ▼ | 140,354 |
| Pak Services | 1084.7 | 1105 | 1051.25 | 1052.48 | -31.91 ▼ | 1,323 |
| Shifa Int.Hospital | 555.01 | 569.5 | 550 | 550.77 | -9.46 ▼ | 28,384 |
| Siddiqsons Tin | 7.11 | 7.45 | 7.11 | 7.24 | 0.09 ▲ | 1,476,327 |
| Tri-Pack Films | 149 | 149 | 145 | 145.92 | -3.44 ▼ | 45,544 |
| United Brands | 26.8 | 26.8 | 24.22 | 24.63 | -2.28 ▼ | 264,752 |
| UDL Int.Ltd. | 9.6 | 9.6 | 9 | 9.04 | -0.12 ▼ | 19,273 |
| United Distributor | 97.24 | 97.24 | 95 | 97.24 | 8.84 ▲ | 461,061 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| B.F.Modaraba | 10.96 | 10.96 | 10 | 10.31 | -0.65 ▼ | 14,015 |
| AL-Noor Mod | 5.49 | 5.49 | 5.05 | 5.17 | -0.04 ▼ | 359,506 |
| Elite Cap.Mod | 36.86 | 36.86 | 33.92 | 34.13 | -3.56 ▼ | 7,413 |
| Equity Modaraba | 5.3 | 5.75 | 5.1 | 5.47 | 0.17 ▲ | 101,670 |
| 1st.Fid.Leasing | 6.8 | 7.14 | 6.4 | 6.6 | -0.4 ▼ | 111,034 |
| Habib Modaraba | 28.5 | 29.4 | 26 | 26.45 | -1.18 ▼ | 297,990 |
| I.B.L.Modarab | 6.96 | 7.35 | 6.75 | 6.76 | -0.53 ▼ | 239,057 |
| Imrooz Modaraba | 210 | 210 | 210 | 200 | 0 | 25 |
| Punjab Mod | 4.74 | 4.85 | 4.5 | 4.79 | 0.12 ▲ | 169,173 |
| F.Treet Manuf | 20.8 | 21 | 20.1 | 20.51 | 0.05 ▲ | 8,706 |
| Tri-Star 1st Mod. | 15 | 15 | 13.71 | 14.8 | 1.02 ▲ | 5,982 |
| OLP Modaraba | 19.7 | 20.28 | 19.7 | 20.25 | 0.93 ▲ | 10,125 |
| Orient Rental | 10.99 | 10.99 | 10.48 | 10.85 | 0.3 ▲ | 21,661 |
| Popular Islamic | 18.13 | 19.89 | 17.07 | 19.67 | 1.55 ▲ | 4,085 |
| Prud Mod.1st | 4.51 | 4.8 | 4.31 | 4.7 | 0.24 ▲ | 3,961,022 |
| Sindh Modaraba | 12.6 | 14.45 | 12.6 | 13.5 | 0 | 248 |
| Trust Modaraba | 15.64 | 17.27 | 14.13 | 15.61 | -0.09 ▼ | 4,810,041 |
| Unicap Modaraba | 4.71 | 5.55 | 4.71 | 5.46 | 0.48 ▲ | 754,142 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Mari Energies Ltd. | 626.9 | 627.99 | 619 | 622.28 | -2.09 ▼ | 641,180 |
| Oil & Gas Dev | 225.33 | 226.98 | 224.23 | 225.91 | 0.58 ▲ | 2,022,116 |
| Pak Oilfields | 613 | 618 | 613 | 614.72 | -0.46 ▼ | 213,697 |
| Pak Petroleum | 166.03 | 168.18 | 165.21 | 167.31 | 0.94 ▲ | 3,075,713 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Attock Petroleum | 515 | 519.99 | 511.4 | 518.15 | 2.56 ▲ | 6,139 |
| Burshane LPG | 37.9 | 37.99 | 37 | 37.03 | -0.38 ▼ | 12,227 |
| Hascol Petrol | 10.8 | 11.32 | 10.8 | 11.18 | 0.33 ▲ | 17,357,450 |
| HI-Tech Lub. | 44 | 44 | 43.03 | 43.63 | 0.1 ▲ | 329,364 |
| Oilboy Energy | 9 | 9.18 | 8.88 | 8.9 | -0.05 ▼ | 26,286 |
| P.S.O. | 380 | 382 | 378 | 379.18 | -0.54 ▼ | 976,247 |
| Sui North Gas | 115.87 | 116.9 | 115.87 | 116.43 | 0.6 ▲ | 1,223,257 |
| Sui South Gas | 44.4 | 44.55 | 43.3 | 43.7 | -0.72 ▼ | 7,299,208 |
| Wafi Energy Pak | 181.5 | 181.5 | 179.55 | 180.44 | -0.76 ▼ | 15,622 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Century Paper | 28.85 | 29.1 | 28.2 | 28.86 | 0.03 ▲ | 166,032 |
| Cherat Packaging | 122.14 | 122.99 | 119.82 | 120.05 | -2.08 ▼ | 137,187 |
| Pak Agro Pack | 15.5 | 15.5 | 15.5 | 15.5 | -0.5 ▼ | 9,810 |
| Int. Packaging Films | 23.5 | 23.84 | 23.01 | 23.74 | 0.3 ▲ | 77,421 |
| MACPAC Films | 50.85 | 51.95 | 48.76 | 49.35 | -1.5 ▼ | 425,943 |
| Merit Packaging | 12.19 | 12.19 | 11.8 | 11.94 | 0.03 ▲ | 150,220 |
| Packages Ltd. | 616 | 646 | 612 | 641.95 | 22.33 ▲ | 709,483 |
| Pak Paper Prod | 247 | 247 | 224.45 | 224.45 | -24.94 ▼ | 265,273 |
| Roshan Packages | 20.65 | 20.65 | 20.06 | 20.33 | -0.11 ▼ | 207,771 |
| Security Paper | 173 | 175 | 171.61 | 173.43 | 0.4 ▲ | 27,750 |
| SPEL Limited | 50 | 50.35 | 49.2 | 49.46 | -0.55 ▼ | 313,582 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Abbott Lab. | 1079 | 1081 | 1063.51 | 1069.31 | -7.46 ▼ | 5,417 |
| AGP Limited | 192.1 | 196.01 | 192.1 | 194.96 | 2.95 ▲ | 135,857 |
| BF Biosciences | 164 | 167.4 | 164 | 164.48 | 0.14 ▲ | 163,317 |
| Citi Pharma Ltd | 81.55 | 82.15 | 81.05 | 81.35 | -0.19 ▼ | 2,724,988 |
| Ferozsons (Lab) | 390.7 | 397 | 382.21 | 394.35 | 4.07 ▲ | 9,508 |
| GlaxoSmithKline | 390.88 | 395.95 | 390.88 | 393.94 | 3.06 ▲ | 151,788 |
| Haleon Pakistan | 810 | 810 | 780 | 786.33 | -13.54 ▼ | 46,306 |
| Highnoon (Lab) | 1090 | 1095 | 1065 | 1067.85 | -12.28 ▼ | 6,376 |
| Hoechst Pak Ltd | 3100 | 3100 | 3080 | 3091.14 | -5.48 ▼ | 170 |
| IBL HealthCare | 62.28 | 62.9 | 61.7 | 61.97 | -0.77 ▼ | 596,457 |
| Liven Pharma | 73.49 | 73.5 | 68 | 68.77 | -4.74 ▼ | 809,482 |
| Macter Int. Ltd | 390 | 395 | 385 | 392.5 | 7.07 ▲ | 10,456 |
| Otsuka Pak | 268 | 269.9 | 262.51 | 267.54 | 2.21 ▲ | 4,571 |
| The Searle Company | 93 | 94.8 | 92.69 | 93.6 | 0.66 ▲ | 4,071,562 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Altern Energy | 11.3 | 11.72 | 11.3 | 11.43 | 0.05 ▲ | 1,106,565 |
| Engro Powergen | 30.8 | 31.5 | 30.62 | 31.25 | 0.45 ▲ | 177,897 |
| Hub Power Co. | 153.5 | 156.39 | 151.5 | 152.67 | 0.09 ▲ | 7,632,283 |
| Kot Addu Power | 33.76 | 33.96 | 33.74 | 33.8 | -0.04 ▼ | 274,249 |
| K-Electric Ltd. | 5.21 | 5.26 | 5.09 | 5.17 | -0.04 ▼ | 25,034,190 |
| Kohinoor Energy | 20.41 | 20.79 | 20.31 | 20.43 | 0.04 ▲ | 40,512 |
| Kohinoor Power | 9.1 | 9.15 | 8.55 | 8.59 | -0.31 ▼ | 125,289 |
| Lalpir Power | 25.18 | 25.18 | 24.11 | 24.43 | -0.35 ▼ | 221,989 |
| Nishat ChunPower | 25.22 | 25.23 | 24.81 | 24.9 | -0.21 ▼ | 99,849 |
| Nishat Power | 36.64 | 36.64 | 35.95 | 35.99 | -0.19 ▼ | 125,882 |
| Pakgen Power | 156.53 | 156.53 | 145 | 148.09 | -0.08 ▼ | 920 |
| Sitara Energy | 12.88 | 12.88 | 12 | 12.19 | -0.31 ▼ | 801 |
| S.G.Power | 8.04 | 8.3 | 8.04 | 8.22 | 0.18 ▲ | 69,198 |
| Saif Power Ltd | 11.8 | 11.99 | 11.72 | 11.76 | -0.12 ▼ | 216,191 |
| Tri-Star Power | 8.49 | 9.2 | 8.45 | 8.52 | -0.24 ▼ | 191,151 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| B.R.R Guardia Ltd | 30.3 | 33.96 | 29.5 | 33.88 | 3.01 ▲ | 69,741 |
| Hussain Industries | 27.2 | 29.8 | 26.8 | 27.21 | 0.04 ▲ | 5,410 |
| Javedan Corp. | 79.3 | 80 | 78.1 | 79.49 | -0.17 ▼ | 281,569 |
| Pace (Pak) Ltd. | 6.02 | 6.17 | 5.87 | 5.9 | -0.21 ▼ | 3,779,971 |
| TPL Properties | 9.7 | 9.8 | 9.52 | 9.56 | -0.16 ▼ | 5,217,384 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Dolmen City (XD) | 28.2 | 28.55 | 28.05 | 28.32 | -0.03 ▼ | 511,134 |
| Globe Residency | 21.4 | 21.49 | 21 | 21.1 | 0.3 ▲ | 40,477 |
| TPL REIT Fund I | 12.51 | 12.99 | 12.5 | 12.99 | 0 | 5,179 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Attock Refinery | 676 | 678.9 | 666 | 666.93 | -8.03 ▼ | 442,905 |
| Cnergyico PK | 7.12 | 7.18 | 7 | 7.03 | -0.06 ▼ | 12,578,480 |
| National Refinery | 232 | 232.89 | 229 | 229.13 | -1.89 ▼ | 438,516 |
| Pak Refinery | 31.95 | 32.08 | 31.42 | 31.49 | -0.49 ▼ | 3,163,757 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Adam Sugar | 75.44 | 81.53 | 75.44 | 77.95 | 3.83 ▲ | 82,608 |
| Abdullah Shah | 9.6 | 9.6 | 8.99 | 9.15 | -0.14 ▼ | 181,028 |
| AL-Noor Sugar | 93.85 | 103 | 90 | 92.66 | -1.16 ▼ | 17,137 |
| Baba Farid | 76.92 | 76.92 | 76.92 | 76.86 | 6.93 ▲ | 152 |
| Chashma Sugar | 79.11 | 79.11 | 70.27 | 70.38 | -7.69 ▼ | 32,939 |
| Dewan Sugar | 7.68 | 7.9 | 7.2 | 7.5 | 0.15 ▲ | 1,176,163 |
| Faran Sugar Mills | 47 | 49.44 | 45 | 46.11 | -0.3 ▼ | 28,204 |
| Habib Sugar | 90.25 | 94 | 84.51 | 86.6 | -2.89 ▼ | 72,784 |
| Habib Rice Prod | 31.4 | 31.4 | 29.02 | 29.95 | -1.06 ▼ | 67,616 |
| Haseeb Waqas Sugar | 29 | 31.3 | 28.5 | 29.01 | -0.06 ▼ | 1,051,065 |
| J.D.W.Sugar | 1016.99 | 1016.99 | 981 | 998 | 20.5 ▲ | 191 |
| Jauharabad Sug | 60.6 | 61.4 | 58.05 | 58.94 | -2.45 ▼ | 23,310 |
| Khairpur Sugar | 153 | 155 | 153 | 153 | 4.7 ▲ | 1,250 |
| Mirpurkhas Sugar | 35.1 | 35.65 | 35 | 35.09 | -0.43 ▼ | 52,727 |
| Mehran Sugar | 75.98 | 75.98 | 68 | 71.15 | -1.56 ▼ | 43,379 |
| Noon Sugar | 90.15 | 92.9 | 90.15 | 91.51 | 0 | 5 |
| Premier Suger | 335 | 339 | 281 | 284.61 | -26.99 ▼ | 1,696 |
| Sanghar Sugar | 55.38 | 55.38 | 49.05 | 53.69 | 0 | 71 |
| Sindh Abadgar | 86.99 | 91.33 | 86.99 | 90.86 | 7.83 ▲ | 694 |
| Shahmurad Sugar | 443 | 443 | 400 | 435 | -7.68 ▼ | 1,784 |
| Sakrand Sugar | 11.53 | 12.87 | 11.52 | 12.42 | 0.72 ▲ | 928,831 |
| Shakarganj Limited | 68.74 | 68.88 | 65.02 | 65.2 | 0.2 ▲ | 4,602 |
| Tariq Corp Ltd. | 18.2 | 19.39 | 18.2 | 18.8 | 0.14 ▲ | 244,705 |
| Tariq Corp(Pref) | 7.89 | 7.89 | 7.89 | 8.88 | 0 | 1 |
| Thal Ind.Corp. | 510.94 | 510.94 | 468 | 507.68 | 43.19 ▲ | 4,269 |
| Tandlianwala Sugar | 245 | 245 | 240 | 240 | -5.4 ▼ | 133 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Gatron Ind. | 163.4 | 164.64 | 157.3 | 158.42 | -3.02 ▼ | 287,057 |
| Ibrahim Fibres | 334.99 | 350 | 333.74 | 347.06 | 15.04 ▲ | 173 |
| Image Pakistan | 30.28 | 30.35 | 29.25 | 29.45 | -0.83 ▼ | 3,368,453 |
| National Silk | 0 | 0 | 0 | 117.24 | 0 | 1 |
| Pak Synthetics | 60 | 66 | 59.99 | 66 | 6 ▲ | 51,542 |
| Rupali Polyester | 30.01 | 33 | 30.01 | 31.91 | -0.52 ▼ | 18,581 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Air Link Commun | 141 | 141.8 | 139 | 139.84 | -1.16 ▼ | 477,960 |
| Avanceon Ltd | 49.35 | 50.09 | 48.6 | 49.6 | 0.31 ▲ | 1,462,825 |
| Nets International | 49 | 49 | 47 | 45.99 | 0 | 16 |
| Supernet Ltd.XB | 38.02 | 38.02 | 34.52 | 35.85 | -1.99 ▼ | 36,107 |
| Hum Network | 13.96 | 14.1 | 13.85 | 14.02 | -0.09 ▼ | 2,157,001 |
| Media Times Ltd | 3.42 | 3.57 | 3.18 | 3.22 | -0.2 ▼ | 6,166,532 |
| Netsol Tech. | 144.65 | 145.5 | 143.5 | 143.78 | -0.79 ▼ | 358,327 |
| Octopus Digital | 53.39 | 53.4 | 52 | 52.54 | -0.95 ▼ | 450,013 |
| Pak Datacom | 235 | 239.92 | 223.1 | 239.71 | 21.6 ▲ | 85,351 |
| P.T.C.L. | 23.65 | 24.05 | 23.4 | 23.87 | 0.37 ▲ | 5,046,570 |
| Supernet Technologie | 879.74 | 879.74 | 721.1 | 798.98 | -1.22 ▼ | 463 |
| Symmetry Group Ltd | 14.49 | 14.6 | 14.28 | 14.34 | -0.15 ▼ | 1,536,587 |
| Systems Limited | 119.99 | 120.05 | 118.5 | 119.78 | 0.74 ▲ | 817,303 |
| Telecard Limited | 7.65 | 7.68 | 7.47 | 7.51 | -0.14 ▼ | 4,132,253 |
| TPL Corp Ltd | 5.45 | 5.59 | 5.36 | 5.46 | -0.03 ▼ | 205,135 |
| TPL Trakker Ltd | 7.69 | 7.8 | 7.51 | 7.56 | 0.12 ▲ | 187,387 |
| TRG Pak Ltd | 56.6 | 56.6 | 54.51 | 55 | -1.33 ▼ | 1,890,056 |
| WorldCall Telecom | 1.5 | 1.53 | 1.46 | 1.47 | -0.05 ▼ | 26,392,204 |
| Zarea Limited | 25.79 | 25.79 | 24.86 | 25.01 | -0.32 ▼ | 310,976 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Artistic Denim | 66.2 | 67.98 | 65.15 | 65.87 | -1.22 ▼ | 16,346 |
| Ahmed Hassan | 99.98 | 99.98 | 84.96 | 85.04 | -9.36 ▼ | 3,937 |
| Azgard Nine | 11.9 | 11.9 | 11.45 | 11.67 | -0.09 ▼ | 1,009,567 |
| AN Textile Mill | 23.06 | 28.04 | 23.06 | 25.5 | 0.01 ▲ | 50,847 |
| Aruj Industries | 10.2 | 10.4 | 10 | 10 | -0.26 ▼ | 33,779 |
| Bhanero Tex. | 903.33 | 949.5 | 903 | 940.9 | 4.32 ▲ | 440 |
| Blessed Tex. | 331.99 | 346 | 327 | 344.91 | 30.19 ▲ | 1,580 |
| Chenab Limited | 12.75 | 14.6 | 12.51 | 14.6 | 1.33 ▲ | 7,030,063 |
| Chenab Ltd.(Pre | 4.85 | 4.88 | 3.82 | 4.74 | 0.41 ▲ | 11,836,315 |
| Crescent Tex. | 22.25 | 23.99 | 22 | 22.97 | 0.8 ▲ | 2,416,664 |
| Faisal Spinning | 409 | 426 | 401.02 | 403.65 | -6.43 ▼ | 456 |
| Feroze 1888 | 73.52 | 78.88 | 73.52 | 75.61 | 0.14 ▲ | 73,539 |
| Fateh Sports | 133.55 | 133.55 | 115 | 133.55 | 12.14 ▲ | 3,138 |
| Fazal Cloth | 365.89 | 365.89 | 351 | 352.02 | -11.45 ▼ | 1,363 |
| Gul Ahmed | 31.31 | 33.7 | 31.3 | 32.84 | 1.45 ▲ | 3,069,311 |
| Ghazi Fabrics | 11.48 | 11.7 | 11.11 | 11.62 | 0.14 ▲ | 2,308 |
| Hala Enterprise | 25.7 | 26.5 | 24.51 | 24.57 | -1.17 ▼ | 12,789 |
| Hafiz Limited | 404 | 404 | 375 | 389.14 | -14.86 ▼ | 108 |
| Interloop Ltd. | 68.56 | 70.68 | 68.11 | 69.98 | 1.86 ▲ | 423,514 |
| Int.Knitwear | 39 | 40 | 34 | 38.29 | 0.9 ▲ | 140,509 |
| Jubilee Spinning | 12.51 | 12.51 | 12.5 | 12.51 | -0.02 ▼ | 630 |
| Khyber Textile | 1506 | 1547.98 | 1460 | 1500.48 | -4.83 ▼ | 298 |
| Kohinoor Mills | 76.9 | 76.9 | 69.91 | 70.24 | -4.65 ▼ | 60,333 |
| Kohinoor Ind. | 14.9 | 14.99 | 14.5 | 14.66 | -0.24 ▼ | 34,515 |
| Kohinoor Textile | 246.06 | 249.99 | 245 | 245.69 | -2.07 ▼ | 40,997 |
| Mehmood Tex. | 345.14 | 388 | 345.14 | 368.49 | 7.3 ▲ | 2,727 |
| Masood Textile | 71.64 | 71.64 | 66.11 | 71.51 | 6.38 ▲ | 79,422 |
| Nishat (Chun.) | 44.02 | 46.7 | 44.02 | 45.88 | 1.43 ▲ | 70,476 |
| Nishat Mills Ltd | 132.12 | 133.5 | 132 | 132.45 | -0.28 ▼ | 850,514 |
| Paramount Sp | 4.8 | 5.4 | 4.8 | 5.39 | 0.4 ▲ | 18,175 |
| Quetta Textile | 14.07 | 14.8 | 14.07 | 14.5 | -0.25 ▼ | 10,076 |
| Redco Textile | 26.01 | 28 | 24.1 | 27.02 | 0.57 ▲ | 6,404 |
| Reliance Weaving | 131 | 131 | 131 | 131 | 0 | 5 |
| Sapphire Tex. | 1330 | 1437 | 1300 | 1340.48 | 2.43 ▲ | 195 |
| Sapphire Fiber | 1091.1 | 1144.99 | 1091.1 | 1099.99 | 0 | 11 |
| Shams Textile | 32.5 | 33.75 | 30.52 | 32.64 | -0.01 ▼ | 1,875 |
| Stylers Int.Ltd. | 45.92 | 50.51 | 45.49 | 50.51 | 4.59 ▲ | 46,437 |
| Suraj Cotton Mills | 135.9 | 139 | 135 | 136.04 | 0.66 ▲ | 27,393 |
| Towellers Limited | 162.9 | 167 | 160 | 160.33 | -2.15 ▼ | 9,924 |
| ZahidJee Tex. | 135.98 | 139 | 128 | 130.72 | -5.31 ▼ | 39,861 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Ali Asghar Textile | 56 | 56 | 51.02 | 52.26 | -4.3 ▼ | 198,389 |
| Amtex Limited | 3.25 | 3.29 | 3.14 | 3.16 | 0 | 371,537 |
| Arctic Textile | 41.79 | 42.5 | 38.3 | 41.95 | 0.16 ▲ | 2,575 |
| Asim Textile | 24.55 | 24.55 | 20.21 | 21.88 | -0.58 ▼ | 967,993 |
| Bilal Fibres | 21.05 | 21.98 | 20.2 | 21.28 | -0.19 ▼ | 68,854 |
| Crescent Cotton | 56 | 56 | 53.04 | 55.97 | 1.97 ▲ | 505 |
| Colony Tex.Mills Ltd | 6 | 6.1 | 5.25 | 5.9 | -0.05 ▼ | 215,756 |
| Chakwal Spinning | 37.98 | 39.32 | 36.5 | 36.91 | -1.07 ▼ | 327,836 |
| Dewan Farooque Sp. | 6.45 | 6.5 | 6.11 | 6.23 | -0.27 ▼ | 1,351,687 |
| Din Textile | 84.62 | 88.99 | 77.1 | 85.78 | 1.16 ▲ | 876 |
| Dewan Mushtaq | 9.56 | 10.24 | 9.56 | 9.99 | 0 | 44 |
| D.S. Ind. Ltd. | 6.35 | 6.57 | 6.3 | 6.33 | -0.11 ▼ | 172,445 |
| Dewan Textile | 6.98 | 7.22 | 5.97 | 6.43 | -0.54 ▼ | 64,601 |
| Elahi Cotton | 137.4 | 137.4 | 137.4 | 137.47 | 0 | 5 |
| Ellcot Spinning | 110.06 | 117.6 | 110 | 112.96 | -4.86 ▼ | 600 |
| Gadoon Textile | 495.98 | 495.98 | 475.01 | 484.54 | -6.86 ▼ | 20,474 |
| Gulshan Sp. | 4.03 | 4.37 | 4.01 | 4.35 | 0.23 ▲ | 1,510 |
| Gulistan Sp. | 8.64 | 9.12 | 8.64 | 8.97 | -0.11 ▼ | 19,853 |
| Hira Textile | 4.3 | 4.3 | 4.07 | 4.13 | -0.03 ▼ | 461,440 |
| Idrees Textile | 20.1 | 21.84 | 20.01 | 20.29 | 0.19 ▲ | 12,406 |
| Ideal Spinning | 24.35 | 26 | 22.81 | 24.85 | 0.59 ▲ | 1,719 |
| Indus Dyeing | 199 | 199 | 191.12 | 191.55 | -1.66 ▼ | 461 |
| J.A.Textile | 28.9 | 30.78 | 27.4 | 30.22 | 2.23 ▲ | 24,167 |
| Janana D Mal | 90.25 | 93.8 | 89 | 90.23 | -0.02 ▼ | 17,066 |
| J.K.Spinning | 115 | 118.5 | 98.01 | 108.3 | -0.41 ▼ | 442 |
| Kohat Textile | 64.51 | 64.59 | 63.5 | 63.74 | -0.07 ▼ | 28,147 |
| Kohinoor Spining | 6.34 | 6.35 | 5.32 | 6.2 | -0.12 ▼ | 10,171,032 |
| Khalid Siraj | 10 | 10 | 9.2 | 9.66 | -0.11 ▼ | 1,338 |
| Maqbool Textile | 42.25 | 45 | 40.2 | 44.68 | 2.46 ▲ | 32,143 |
| Nagina Cotton | 71.95 | 73.71 | 70.99 | 73.26 | 6.25 ▲ | 2,344 |
| Nazir Cotton Mills | 13.03 | 14.05 | 13.02 | 13.06 | -0.11 ▼ | 1,920 |
| Reliance Cotton | 537 | 568.9 | 537 | 549.98 | 19.9 ▲ | 678 |
| Ruby Textile | 8.34 | 8.99 | 8.21 | 8.88 | 0.24 ▲ | 4,459 |
| Saif Textile | 24.2 | 24.47 | 24 | 24.28 | 0.18 ▲ | 22,501 |
| Service Ind Tex | 22.4 | 24.64 | 21.51 | 23.89 | 1.49 ▲ | 115,142 |
| Shadman Cotton | 44 | 44.4 | 39 | 42.02 | 0 | 496 |
| Shadab Textile | 69.99 | 74.49 | 65.15 | 67.09 | -2.37 ▼ | 847,490 |
| Sally Textile | 15.51 | 17 | 15.51 | 16.15 | -0.64 ▼ | 42,142 |
| Sana Ind. | 25.8 | 26 | 24.5 | 25.83 | 0.05 ▲ | 20,304 |
| Saritow Spinning | 16.3 | 16.3 | 14.51 | 15.52 | -0.18 ▼ | 44,705 |
| Sunrays Textile | 188.5 | 189.85 | 181.51 | 185.05 | -4.49 ▼ | 5,736 |
| Shahzad Tex. | 60 | 62 | 58.25 | 59.98 | -0.02 ▼ | 2,402 |
| Tata Textile | 287 | 299.89 | 272.12 | 275.35 | -8.04 ▼ | 219,839 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Ashfaq Textile | 27.82 | 27.82 | 25.07 | 25.65 | -2.21 ▼ | 3,226 |
| ICC Industries | 12.62 | 12.97 | 12.31 | 12.51 | -0.11 ▼ | 29,994 |
| Prosperity Weaving | 51.2 | 56 | 50 | 54.8 | 3.6 ▲ | 7,823 |
| Shahtaj Textile | 77.5 | 89.24 | 77.5 | 82.17 | 1 ▲ | 2,423 |
| Yousuf Weaving | 5.08 | 5.08 | 4.84 | 4.86 | -0.12 ▼ | 1,053,754 |
| Zephyr Textile | 19.45 | 19.45 | 17.3 | 17.61 | -0.68 ▼ | 56,775 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Khyber Tobacco | 410 | 444.13 | 405.02 | 444.13 | 40.38 ▲ | 460,777 |
| Pak Tobacco | 1275 | 1294 | 1270.2 | 1292.05 | 12.87 ▲ | 8,678 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Cordoba Logist | 20.5 | 21.15 | 19.5 | 20.51 | 1.28 ▲ | 434,509 |
| Pak Int.Bulk | 10.18 | 10.18 | 9.77 | 9.81 | -0.22 ▼ | 9,412,953 |
| Pak.Int.Container | 47.89 | 48.25 | 44 | 44.68 | -2.46 ▼ | 621,338 |
| P.N.S.C | 414 | 438 | 405 | 427.86 | 16.62 ▲ | 242,130 |
| Secure Logistics Gro | 16.4 | 16.49 | 16 | 16.1 | -0.34 ▼ | 1,257,397 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Punjab Oil | 210 | 229 | 210 | 220.07 | -3.21 ▼ | 7,106 |
| S.S.Oil | 968.26 | 1000 | 902 | 907.03 | -45.97 ▼ | 54,978 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Bannu Woollen | 83.9 | 84.2 | 80 | 81.13 | -2.16 ▼ | 65,536 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| AGHA-AUG | 8.92 | 9.2 | 8.75 | 9.11 | 0.23 ▲ | 432,000 |
| AGHA-JUL | 8.84 | 9.01 | 8.65 | 8.98 | 0.21 ▲ | 1,437,500 |
| AGHA-SEP | 8.94 | 8.94 | 8.94 | 8.94 | 0 | 834,500 |
| AGL-AUG | 57.5 | 60.9 | 55.51 | 58.69 | 1.33 ▲ | 1,792,500 |
| AGL-JUL | 56.95 | 61.4 | 54.91 | 58.71 | 2.21 ▲ | 703,000 |
| AGL-SEP | 0 | 0 | 0 | 60.35 | 1.96 ▲ | 0 |
| AGP-AUG | 196.5 | 196.5 | 196.5 | 196.5 | 1.5 ▲ | 1,000 |
| AGP-JUL | 194 | 194.9 | 194 | 194.9 | 2.81 ▲ | 4,000 |
| AGP-SEP | 0 | 0 | 0 | 199.97 | 2.79 ▲ | 0 |
| AICL-AUG | 70.05 | 70.55 | 69.02 | 69.38 | -1.17 ▼ | 278,000 |
| AICL-JUL | 70 | 70 | 66.01 | 68.2 | -1.71 ▼ | 369,500 |
| AICL-SEP | 0 | 0 | 0 | 70.41 | -1.48 ▼ | 0 |
| AIRLINK-AUG | 142.4 | 142.98 | 140.5 | 141.34 | -1.15 ▼ | 1,089,500 |
| AIRLINK-JUL | 140.8 | 141.49 | 139 | 139.56 | -1.39 ▼ | 1,179,000 |
| AIRLINK-SEP | 0 | 0 | 0 | 143.43 | -1.37 ▼ | 0 |
| AKBL-AUG | 70.3 | 72.19 | 70.05 | 71.68 | 0.67 ▲ | 5,758,000 |
| AKBL-JUL | 69 | 71.5 | 69 | 70.99 | 0.8 ▲ | 5,402,500 |
| AKBL-SEP | 0 | 0 | 0 | 72.55 | 0.36 ▲ | 0 |
| ASL-AUG | 11.75 | 12.65 | 11.65 | 12.56 | 1.06 ▲ | 7,665,500 |
| ASL-JUL | 11.4 | 12.49 | 11.4 | 12.37 | 1.02 ▲ | 4,066,500 |
| ASL-SEP | 0 | 0 | 0 | 12.66 | 1.1 ▲ | 0 |
| ATRL-AUG | 686.3 | 686.3 | 673.8 | 674.91 | -7.9 ▼ | 535,000 |
| ATRL-JUL | 677.5 | 678.5 | 665.25 | 666.86 | -8.56 ▼ | 588,000 |
| ATRL-SEP | 0 | 0 | 0 | 684.06 | -9.09 ▼ | 0 |
| AVN-AUG | 50.63 | 50.64 | 49.19 | 50.19 | 0.38 ▲ | 1,022,000 |
| AVN-JUL | 49.39 | 50 | 46.21 | 49.38 | 0 | 1,112,500 |
| AVN-SEP | 0 | 0 | 0 | 50.87 | 0.25 ▲ | 0 |
| BAFL-AUG | 92.72 | 92.72 | 92.25 | 92.5 | 0.5 ▲ | 110,000 |
| BAFL-JUL | 91.75 | 92 | 91.5 | 91.5 | 0.5 ▲ | 149,000 |
| BAFL-SEP | 0 | 0 | 0 | 94.31 | 0.22 ▲ | 0 |
| BAHL-AUG | 0 | 0 | 0 | 167.7 | 0.11 ▲ | 2,000 |
| BAHL-JUL | 166 | 166 | 162.71 | 165.26 | 0.18 ▲ | 30,500 |
| BAHL-SEP | 0 | 0 | 0 | 169.65 | 0.11 ▲ | 0 |
| BIPL-AUG | 34.05 | 34.22 | 33.9 | 34.08 | -0.22 ▼ | 575,500 |
| BIPL-JUL | 34.1 | 34.2 | 33.52 | 33.71 | -0.13 ▼ | 964,000 |
| BIPL-SEP | 0 | 0 | 0 | 34.58 | -0.25 ▼ | 0 |
| BKTI-AUG | 0 | 0 | 0 | 38452 | 107 ▲ | 0 |
| BKTI-JUL | 0 | 0 | 0 | 38060 | 128 ▲ | 0 |
| BKTI-SEP | 0 | 0 | 0 | 38784 | 108 ▲ | 0 |
| BML-AUG | 4.95 | 5.43 | 4.95 | 5.37 | 0.4 ▲ | 8,354,500 |
| BML-JUL | 4.89 | 5.34 | 4.88 | 5.24 | 0.33 ▲ | 6,931,500 |
| BML-SEP | 0 | 0 | 0 | 5.44 | 0.41 ▲ | 0 |
| BOP-AUG | 13.97 | 14.19 | 13.64 | 13.78 | 0.05 ▲ | 23,044,500 |
| BOP-JUL | 13.6 | 13.99 | 13.46 | 13.59 | 0.03 ▲ | 13,430,000 |
| BOP-SEP | 0 | 0 | 0 | 13.95 | 0.03 ▲ | 0 |
| CEPB-JUL | 28.75 | 28.99 | 27.67 | 28.84 | 0.09 ▲ | 18,000 |
| CHCC-AUG | 289 | 290 | 289 | 290 | 1 ▲ | 6,000 |
| CHCC-JUL | 287 | 287 | 287 | 287 | -0.9 ▼ | 16,500 |
| CHCC-SEP | 0 | 0 | 0 | 294.84 | 0.92 ▲ | 0 |
| CNERGY-AUG | 7.15 | 7.29 | 7.1 | 7.13 | -0.05 ▼ | 6,696,000 |
| CNERGY-JUL | 7.12 | 7.2 | 7 | 7.03 | -0.06 ▼ | 7,565,500 |
| CNERGY-SEP | 0 | 0 | 0 | 7.21 | -0.07 ▼ | 0 |
| CPHL-AUG | 82.5 | 83.1 | 81.76 | 82.15 | -0.34 ▼ | 2,086,000 |
| CPHL-JUL | 81.65 | 82.15 | 80.8 | 81.18 | -0.4 ▼ | 3,137,500 |
| CPHL-SEP | 0 | 0 | 0 | 83.44 | -0.3 ▼ | 0 |
| CSAP-AUG | 112 | 115 | 111.56 | 113.61 | 0.62 ▲ | 301,500 |
| CSAP-JULB | 108.75 | 114.4 | 108.75 | 112.6 | 3.7 ▲ | 248,500 |
| CSAP-SEP | 0 | 0 | 0 | 115.22 | 4.22 ▲ | 0 |
| DCL-AUG | 13.1 | 13.25 | 13 | 13.08 | -0.02 ▼ | 5,706,000 |
| DCL-JUL | 13 | 13.11 | 12.8 | 12.92 | 0 | 6,180,500 |
| DCL-SEP | 0 | 0 | 0 | 13.24 | -0.05 ▼ | 0 |
| DCR-AUGB | 0 | 0 | 0 | 28.71 | -0.07 ▼ | 0 |
| DCR-SEPB | 0 | 0 | 0 | 29.05 | -0.06 ▼ | 0 |
| DFML-AUG | 36.12 | 36.35 | 35.4 | 35.56 | -0.64 ▼ | 4,422,500 |
| DFML-JUL | 35.75 | 35.89 | 34.01 | 35.11 | -0.76 ▼ | 4,515,500 |
| DFML-SEP | 0 | 0 | 0 | 36.01 | -0.72 ▼ | 0 |
| DGKC-AUG | 173.1 | 175.04 | 172.4 | 174.29 | 1.03 ▲ | 2,796,500 |
| DGKC-JUL | 171.5 | 173.59 | 170.75 | 172.27 | 0.91 ▲ | 2,812,500 |
| DGKC-SEP | 0 | 0 | 0 | 176.8 | 1.04 ▲ | 0 |
| EFERT-AUG | 217.49 | 219 | 215 | 216.18 | -1.82 ▼ | 158,500 |
| EFERT-JUL | 217 | 218.42 | 213.72 | 215.69 | -1.61 ▼ | 81,500 |
| EFERT-SEP | 0 | 0 | 0 | 221.96 | -1.11 ▼ | 0 |
| EPCL-AUG | 33.5 | 33.5 | 33.02 | 33.1 | -0.22 ▼ | 610,000 |
| EPCL-JUL | 33.01 | 33.01 | 32.5 | 32.7 | -0.35 ▼ | 689,500 |
| EPCL-SEP | 0 | 0 | 0 | 33.62 | -0.16 ▼ | 0 |
| FABL-AUG | 78.6 | 79.85 | 78.5 | 79.19 | -0.24 ▼ | 196,000 |
| FABL-JUL | 77.1 | 79 | 77.01 | 78.15 | -0.77 ▼ | 344,000 |
| FABL-SEP | 0 | 0 | 0 | 80.15 | -0.57 ▼ | 0 |
| FATIMA-AUG | 108 | 108 | 108 | 108 | -1.2 ▼ | 2,500 |
| FATIMA-JUL | 101.21 | 107.61 | 101.21 | 107.5 | -0.7 ▼ | 5,000 |
| FATIMA-SEP | 0 | 0 | 0 | 110.79 | 0.52 ▲ | 0 |
| FCCL-AUG | 46.35 | 46.8 | 46.2 | 46.35 | -0.08 ▼ | 791,500 |
| FCCL-JUL | 45.9 | 46.15 | 45.61 | 45.86 | -0.1 ▼ | 1,024,000 |
| FCCL-SEP | 0 | 0 | 0 | 47.08 | -0.05 ▼ | 0 |
| FCEPL-AUG | 87.47 | 89.01 | 87 | 87.07 | -0.09 ▼ | 504,500 |
| FCEPL-JUL | 86 | 87.96 | 85.5 | 86.02 | -0.5 ▼ | 607,000 |
| FCEPL-SEP | 0 | 0 | 0 | 88.18 | -0.23 ▼ | 0 |
| FFC-AUG | 467 | 468.5 | 463 | 463.9 | -2.15 ▼ | 283,000 |
| FFC-JULB | 461.01 | 466 | 460.02 | 463.42 | 1.07 ▲ | 327,000 |
| FFC-SEP | 0 | 0 | 0 | 474.82 | -0.88 ▼ | 0 |
| FFL-AUG | 15.99 | 16.98 | 15.99 | 16.46 | 0.59 ▲ | 13,986,000 |
| FFL-JUL | 15.8 | 16.86 | 15.8 | 16.22 | 0.54 ▲ | 9,297,500 |
| FFL-SEP | 0 | 0 | 0 | 16.71 | 0.61 ▲ | 0 |
| FLYNG-AUG | 51.1 | 53.4 | 50.75 | 51.22 | -0.39 ▼ | 2,070,500 |
| FLYNG-JUL | 51.46 | 53.4 | 50 | 50.28 | -0.71 ▼ | 1,423,500 |
| FLYNG-SEP | 0 | 0 | 0 | 51.66 | -0.89 ▼ | 0 |
| GAL-AUG | 527 | 554 | 526 | 546.72 | 21.97 ▲ | 3,176,000 |
| GAL-JUL | 520.02 | 547 | 520 | 539.83 | 20.32 ▲ | 953,000 |
| GAL-SEP | 0 | 0 | 0 | 555.85 | 22.3 ▲ | 0 |
| GATM-AUG | 31.85 | 34 | 31.85 | 33.22 | 1.42 ▲ | 1,354,000 |
| GATM-JUL | 31.26 | 33.65 | 31.25 | 32.85 | 1.38 ▲ | 786,500 |
| GATM-SEP | 0 | 0 | 0 | 33.68 | 1.44 ▲ | 0 |
| GCIL-AUG | 26.13 | 26.35 | 25.71 | 25.82 | -0.22 ▼ | 470,000 |
| GCIL-JUL | 25.9 | 25.99 | 25.38 | 25.47 | -0.26 ▼ | 668,000 |
| GCIL-SEP | 0 | 0 | 0 | 26.22 | -0.18 ▼ | 0 |
| GGL-AUG | 20.1 | 20.1 | 19.6 | 19.68 | -0.22 ▼ | 2,073,500 |
| GGL-JUL | 19.7 | 19.7 | 19.3 | 19.45 | -0.25 ▼ | 2,540,500 |
| GGL-SEP | 0 | 0 | 0 | 20.02 | -0.17 ▼ | 0 |
| GHGL-AUG | 42 | 43.5 | 38.02 | 42.5 | 2.5 ▲ | 21,500 |
| GHGL-JUL | 38.39 | 42.78 | 37.35 | 42.27 | 2.27 ▲ | 16,500 |
| GHGL-SEP | 0 | 0 | 0 | 43.35 | 1.54 ▲ | 0 |
| GHNI-AUG | 818 | 830 | 803.5 | 824.85 | 14.04 ▲ | 636,000 |
| GHNI-JUL | 805.1 | 823 | 800.9 | 817.48 | 15.07 ▲ | 524,000 |
| GHNI-SEP | 0 | 0 | 0 | 839.13 | 13.86 ▲ | 0 |
| GLAXO-AUG | 398 | 398 | 394.5 | 396.04 | 0.78 ▲ | 25,500 |
| GLAXO-JUL | 394 | 394 | 370.07 | 392.02 | 1.01 ▲ | 33,000 |
| GLAXO-SEP | 0 | 0 | 0 | 404.06 | 2.65 ▲ | 0 |
| HBL-AUG | 228.9 | 230.75 | 226.15 | 227.78 | -1.39 ▼ | 597,000 |
| HBL-JUL | 227.5 | 228.5 | 224.95 | 225.82 | -2.31 ▼ | 1,009,000 |
| HBL-SEP | 0 | 0 | 0 | 232.31 | -1.86 ▼ | 0 |
| HUBC-AUG | 155.5 | 157.69 | 153 | 154.24 | -0.17 ▼ | 2,692,000 |
| HUBC-JUL | 154 | 156.03 | 151.99 | 152.9 | 0.23 ▲ | 1,605,500 |
| HUBC-SEP | 0 | 0 | 0 | 156.59 | -0.1 ▼ | 0 |
| HUMNL-AUG | 14.11 | 14.25 | 13.9 | 14.18 | 0.07 ▲ | 995,000 |
| HUMNL-JUL | 14 | 14.08 | 13.83 | 14 | -0.06 ▼ | 1,096,000 |
| HUMNL-SEP | 0 | 0 | 0 | 14.38 | -0.11 ▼ | 0 |
| ILP-AUG | 69.75 | 70.35 | 69 | 70.32 | 1.32 ▲ | 60,500 |
| ILP-JUL | 68.99 | 70.49 | 68.45 | 69.76 | 1.31 ▲ | 93,500 |
| ILP-SEP | 0 | 0 | 0 | 71.78 | 1.82 ▲ | 0 |
| IMAGE-AUG | 30.31 | 30.7 | 29.6 | 29.72 | -0.92 ▼ | 1,968,000 |
| IMAGE-JULB | 30.15 | 30.34 | 29.25 | 29.41 | -0.77 ▼ | 1,888,000 |
| IMAGE-SEP | 0 | 0 | 0 | 30.21 | -0.89 ▼ | 0 |
| INIL-AUG | 187 | 187 | 183.33 | 186.31 | 4.02 ▲ | 106,500 |
| INIL-JUL | 181 | 184.5 | 181 | 184.02 | 3.49 ▲ | 100,500 |
| INIL-SEP | 0 | 0 | 0 | 188.97 | 4.06 ▲ | 0 |
| ISL-AUG | 95.8 | 96.5 | 94.5 | 95.83 | 2.32 ▲ | 126,000 |
| ISL-JUL | 95 | 95 | 93.4 | 94.85 | 1.85 ▲ | 135,000 |
| ISL-SEP | 0 | 0 | 0 | 97.57 | 2.97 ▲ | 0 |
| JSBL-AUG | 16 | 16 | 15.31 | 15.73 | 0.43 ▲ | 1,905,000 |
| JSBL-JUL | 15.98 | 16 | 15.3 | 15.51 | 0.51 ▲ | 1,735,500 |
| JSBL-SEP | 0 | 0 | 0 | 15.96 | 0.45 ▲ | 0 |
| JSGBETF-AUG | 0 | 0 | 0 | 30.08 | 0.05 ▲ | 0 |
| JSGBETF-JUL | 0 | 0 | 0 | 29.67 | 0.08 ▲ | 0 |
| JSGBETF-SEP | 0 | 0 | 0 | 30.43 | 0.05 ▲ | 0 |
| JSMFETF-AUGB | 0 | 0 | 0 | 10.6 | -0.03 ▼ | 0 |
| JSMFETF-JULB | 0 | 0 | 0 | 10.45 | -0.02 ▼ | 0 |
| JSMFETF-SEP | 0 | 0 | 0 | 10.72 | -0.03 ▼ | 0 |
| KAPCO-AUG | 34.02 | 34.25 | 34.02 | 34.19 | -0.08 ▼ | 80,000 |
| KAPCO-JUL | 33.67 | 33.86 | 33.67 | 33.81 | -0.11 ▼ | 97,000 |
| KAPCO-SEP | 0 | 0 | 0 | 34.67 | -0.08 ▼ | 0 |
| KEL-AUG | 5.27 | 5.33 | 5.16 | 5.2 | -0.07 ▼ | 14,117,500 |
| KEL-JUL | 5.23 | 5.26 | 5.01 | 5.13 | -0.08 ▼ | 12,847,500 |
| KEL-SEP | 0 | 0 | 0 | 5.3 | -0.05 ▼ | 0 |
| KOSM-AUG | 6.35 | 6.45 | 5.7 | 6.27 | -0.13 ▼ | 19,277,000 |
| KOSM-JUL | 6.29 | 6.5 | 5.5 | 6.19 | -0.12 ▼ | 21,042,500 |
| KOSM-SEP | 0 | 0 | 0 | 6.36 | -0.13 ▼ | 0 |
| KSE30-AUG | 0 | 0 | 0 | 43041 | 150 ▲ | 0 |
| KSE30-JUL | 0 | 0 | 0 | 42603 | 175 ▲ | 0 |
| KSE30-SEP | 0 | 0 | 0 | 43412 | 152 ▲ | 0 |
| LOTCHEM-AUG | 20.02 | 20.9 | 20.02 | 20.87 | 0.07 ▲ | 227,000 |
| LOTCHEM-JUL | 20.5 | 20.8 | 19.81 | 20.62 | 0.02 ▲ | 397,000 |
| LOTCHEM-SEP | 0 | 0 | 0 | 21.18 | -0.04 ▼ | 0 |
| LPL-AUG | 25.15 | 25.15 | 24.5 | 24.95 | -0.21 ▼ | 63,500 |
| LPL-JUL | 26.49 | 26.49 | 23.15 | 24.33 | -0.83 ▼ | 111,500 |
| LPL-SEP | 0 | 0 | 0 | 25.06 | -0.39 ▼ | 0 |
| LUCK-AUG | 356 | 380 | 356 | 362.79 | 5.17 ▲ | 477,500 |
| LUCK-JUL | 353.5 | 360 | 349.61 | 356.65 | 3.11 ▲ | 485,500 |
| LUCK-SEP | 0 | 0 | 0 | 367.75 | 4.73 ▲ | 0 |
| MARI-AUG | 632 | 635 | 626 | 627.85 | -3.28 ▼ | 240,000 |
| MARI-JUL | 626.35 | 626.35 | 613.5 | 620.4 | -3.95 ▼ | 271,500 |
| MARI-SEP | 0 | 0 | 0 | 638.26 | -2.94 ▼ | 0 |
| MCB-AUG | 350 | 350 | 347 | 347 | -0.2 ▼ | 2,500 |
| MCB-JUL | 347 | 347 | 342 | 344 | -2 ▼ | 12,000 |
| MCB-SEP | 0 | 0 | 0 | 353.76 | -2.5 ▼ | 0 |
| MEBL-AUG | 358 | 363 | 357.87 | 360 | 4.07 ▲ | 61,000 |
| MEBL-JUL | 353.5 | 359.05 | 353.5 | 356.06 | 3.66 ▲ | 49,500 |
| MEBL-SEP | 0 | 0 | 0 | 364.25 | 3.68 ▲ | 0 |
| MLCF-AUG | 83.5 | 83.71 | 82.11 | 82.4 | -1.27 ▼ | 3,431,500 |
| MLCF-JUL | 82.8 | 82.95 | 81.15 | 81.41 | -1.15 ▼ | 4,287,500 |
| MLCF-SEP | 0 | 0 | 0 | 83.63 | -1.1 ▼ | 0 |
| MTL-AUG | 0 | 0 | 0 | 578.65 | -1.35 ▼ | 0 |
| MTL-JUL | 565.01 | 572.5 | 540.48 | 572.5 | 7.5 ▲ | 3,000 |
| MTL-SEP | 0 | 0 | 0 | 585.38 | -1.57 ▼ | 0 |
| MUGHAL-AUG | 69 | 69 | 67.05 | 68.85 | 1.77 ▲ | 576,000 |
| MUGHAL-JUL | 67 | 68.37 | 67 | 67.81 | 1.33 ▲ | 417,000 |
| MUGHAL-SEP | 0 | 0 | 0 | 69.63 | 1.5 ▲ | 0 |
| NBP-AUG | 124.01 | 126.35 | 124 | 125.73 | 2.58 ▲ | 3,971,000 |
| NBP-JUL | 122.5 | 125.5 | 122.5 | 124.45 | 2.81 ▲ | 4,045,500 |
| NBP-SEP | 0 | 0 | 0 | 127.69 | 2.35 ▲ | 0 |
| NCPL-AUG | 0 | 0 | 0 | 25.25 | -0.24 ▼ | 0 |
| NCPL-JUL | 25 | 25 | 25 | 25 | -0.12 ▼ | 5,000 |
| NCPL-SEP | 0 | 0 | 0 | 25.54 | -0.25 ▼ | 0 |
| NETSOL-AUG | 146.8 | 147.8 | 145.03 | 145.4 | -0.97 ▼ | 882,000 |
| NETSOL-JUL | 144.9 | 145.4 | 142.63 | 143.35 | -1.5 ▼ | 956,000 |
| NETSOL-SEP | 0 | 0 | 0 | 147.47 | -1 ▼ | 0 |
| NITGETF-AUGB | 0 | 0 | 0 | 30.37 | 1.83 ▲ | 0 |
| NITGETF-JULB | 0 | 0 | 0 | 29.95 | 1.83 ▲ | 0 |
| NITGETF-SEP | 0 | 0 | 0 | 30.72 | 1.85 ▲ | 0 |
| NML-AUG | 133.99 | 134.5 | 133.25 | 133.72 | -0.58 ▼ | 812,500 |
| NML-JUL | 133 | 133 | 131.2 | 132.32 | -0.4 ▼ | 1,241,500 |
| NML-SEP | 0 | 0 | 0 | 135.85 | -0.46 ▼ | 0 |
| NPL-AUG | 36.6 | 36.6 | 36 | 36 | -0.73 ▼ | 2,000 |
| NPL-JUL | 36.3 | 36.3 | 36.3 | 36.3 | 0.1 ▲ | 1,500 |
| NPL-SEP | 0 | 0 | 0 | 36.91 | -0.25 ▼ | 0 |
| NRL-AUG | 234.9 | 235 | 231.3 | 231.96 | -2.16 ▼ | 799,000 |
| NRL-JUL | 230.9 | 232.4 | 228.3 | 229.25 | -2.4 ▼ | 948,000 |
| NRL-SEP | 0 | 0 | 0 | 235.02 | -2.23 ▼ | 0 |
| OCTOPUS-AUG | 53.8 | 54.95 | 52.52 | 53.18 | -0.88 ▼ | 461,000 |
| OCTOPUS-JUL | 52.71 | 53.25 | 51.22 | 52.3 | -1.27 ▼ | 517,500 |
| OCTOPUS-SEP | 0 | 0 | 0 | 53.89 | -1.04 ▼ | 0 |
| OGDC-AUG | 228.4 | 230 | 226.98 | 228.25 | 0.31 ▲ | 1,788,000 |
| OGDC-JULB | 225.01 | 226.94 | 224.5 | 225.74 | 0.13 ▲ | 1,715,500 |
| OGDC-SEP | 0 | 0 | 0 | 231.71 | 0.31 ▲ | 0 |
| OGTI-AUG | 0 | 0 | 0 | 28089 | 8 ▲ | 0 |
| OGTI-JUL | 0 | 0 | 0 | 27803 | 25 ▲ | 0 |
| OGTI-SEP | 0 | 0 | 0 | 28332 | 9 ▲ | 0 |
| P01GIS031225 | 96.59 | 96.59 | 96.59 | 96.59 | 0.14 ▲ | 10,000,000 |
| P01GIS061125 | 97.31 | 97.31 | 97.31 | 97.31 | 0.09 ▲ | 10,000 |
| P01GIS150825 | 99.4 | 99.51 | 99.4 | 99.51 | 0.11 ▲ | 25,010,000 |
| P01GIS201025 | 97.86 | 97.86 | 97.86 | 97.86 | 0.06 ▲ | 10,000 |
| P01GIS290526 | 92.32 | 92.32 | 92.32 | 92.32 | 0.09 ▲ | 10,000 |
| P05FRR090130 | 0 | 0 | 0 | 103.6 | 0 | 50,000,000 |
| P05FRR180929 | 0 | 0 | 0 | 107.85 | 0 | 39,995,000 |
| P05FRR211029 | 0 | 0 | 0 | 104.86 | 0 | 250,000,000 |
| P05GIS091225 | 0 | 0 | 0 | 0 | -100 ▼ | 0 |
| P05GIS290725 | 0 | 0 | 0 | 0 | -100 ▼ | 0 |
| P05VRR211029 | 0 | 0 | 0 | 101.86 | 0 | 100,000,000 |
| PABC-JUL | 153.5 | 155.5 | 146.44 | 154.9 | -1.1 ▼ | 14,000 |
| PACE-AUG | 6.02 | 6.2 | 5.94 | 5.99 | -0.2 ▼ | 4,275,500 |
| PACE-JUL | 6 | 6.1 | 5.62 | 5.85 | -0.21 ▼ | 4,430,500 |
| PACE-SEP | 0 | 0 | 0 | 6.05 | -0.22 ▼ | 0 |
| PAEL-AUG | 41.21 | 41.21 | 40.65 | 40.88 | -0.29 ▼ | 12,279,500 |
| PAEL-JUL | 40.7 | 40.85 | 40.06 | 40.44 | -0.29 ▼ | 12,581,000 |
| PAEL-SEP | 0 | 0 | 0 | 41.51 | -0.32 ▼ | 0 |
| PAKRI-AUG | 15 | 15.6 | 14.42 | 15.54 | 0.34 ▲ | 328,500 |
| PAKRI-JUL | 14.01 | 15.4 | 14.01 | 15.22 | 0.23 ▲ | 424,000 |
| PAKRI-SEP | 0 | 0 | 0 | 15.72 | 0.43 ▲ | 0 |
| PIAHCLA-AUG | 21.58 | 21.65 | 19.75 | 21.19 | -0.32 ▼ | 11,311,500 |
| PIAHCLA-JUL | 21.3 | 21.39 | 20.51 | 20.94 | -0.33 ▼ | 11,618,000 |
| PIAHCLA-SEP | 0 | 0 | 0 | 21.53 | -0.32 ▼ | 0 |
| PIBTL-AUG | 10.2 | 10.25 | 9.9 | 9.93 | -0.21 ▼ | 7,061,500 |
| PIBTL-JUL | 10.15 | 10.15 | 9.76 | 9.81 | -0.21 ▼ | 10,473,000 |
| PIBTL-SEP | 0 | 0 | 0 | 10.06 | -0.24 ▼ | 0 |
| PIOC-AUG | 206 | 228.82 | 206 | 217.8 | -0.15 ▼ | 6,000 |
| PIOC-JUL | 215 | 217 | 203.33 | 217 | 2 ▲ | 12,500 |
| PIOC-SEP | 0 | 0 | 0 | 223.56 | 3.07 ▲ | 0 |
| POL-AUG | 614 | 622.5 | 614 | 622.5 | -2.01 ▼ | 5,000 |
| POL-JUL | 612 | 615 | 612 | 615 | 1 ▲ | 5,000 |
| POL-SEP | 0 | 0 | 0 | 630.51 | -1.25 ▼ | 0 |
| POWER-AUG | 14.55 | 14.85 | 14.5 | 14.71 | 0.04 ▲ | 1,214,000 |
| POWER-JUL | 14.5 | 14.61 | 14.1 | 14.5 | 0 | 949,000 |
| POWER-SEP | 0 | 0 | 0 | 14.96 | 0.07 ▲ | 0 |
| PPL-AUG | 167.12 | 169.8 | 167.11 | 169.06 | 0.46 ▲ | 2,753,000 |
| PPL-JULB | 165.67 | 167.9 | 164.11 | 167.02 | -0.16 ▼ | 2,618,000 |
| PPL-SEP | 0 | 0 | 0 | 171.61 | 0.76 ▲ | 0 |
| PREMA-AUG | 40.4 | 40.77 | 39.74 | 40.02 | -0.72 ▼ | 3,029,000 |
| PREMA-JUL | 40.12 | 40.3 | 36.5 | 39.46 | -0.75 ▼ | 3,803,500 |
| PREMA-SEP | 0 | 0 | 0 | 40.62 | -0.73 ▼ | 0 |
| PRL-AUG | 32.1 | 32.25 | 31.75 | 31.85 | -0.45 ▼ | 6,679,000 |
| PRL-JUL | 32 | 32 | 31.32 | 31.48 | -0.52 ▼ | 7,750,500 |
| PRL-SEP | 0 | 0 | 0 | 32.3 | -0.54 ▼ | 0 |
| PSO-AUG | 384 | 385.3 | 382 | 382.85 | -1.17 ▼ | 2,118,500 |
| PSO-JUL | 381 | 381 | 377.99 | 378.62 | -1.33 ▼ | 2,241,500 |
| PSO-SEP | 0 | 0 | 0 | 388.92 | -1.03 ▼ | 0 |
| PTC-AUG | 23.8 | 24.27 | 23.7 | 24.11 | 0.33 ▲ | 4,981,000 |
| PTC-JUL | 23.45 | 24.75 | 23.4 | 23.82 | 0.37 ▲ | 5,111,500 |
| PTC-SEP | 0 | 0 | 0 | 24.48 | 0.35 ▲ | 0 |
| SAZEW-AUG | 1280 | 1285 | 1257 | 1262.5 | -12.77 ▼ | 98,500 |
| SAZEW-JUL | 1275 | 1278 | 1246.01 | 1249.22 | -18.48 ▼ | 92,500 |
| SAZEW-SEP | 0 | 0 | 0 | 1282.1 | -19.49 ▼ | 0 |
| SEARL-AUG | 94.6 | 95.8 | 93.75 | 94.57 | 0.54 ▲ | 3,034,500 |
| SEARL-JUL | 93.5 | 94.75 | 92.7 | 93.51 | 0.49 ▲ | 3,558,500 |
| SEARL-SEP | 0 | 0 | 0 | 96 | 0.56 ▲ | 0 |
| SNBL-AUG | 25.15 | 25.7 | 24.75 | 25.19 | 0.1 ▲ | 4,123,500 |
| SNBL-JUL | 24.75 | 27.25 | 24.45 | 24.85 | 0.05 ▲ | 3,552,500 |
| SNBL-SEP | 0 | 0 | 0 | 25.54 | 0.08 ▲ | 0 |
| SNGP-AUG | 117.2 | 118.69 | 117 | 117.59 | 0.69 ▲ | 591,500 |
| SNGP-JULB | 116.1 | 117 | 110.58 | 116.27 | 0.24 ▲ | 1,034,500 |
| SNGP-SEP | 0 | 0 | 0 | 119.42 | 0.47 ▲ | 0 |
| SSGC-AUG | 45 | 45 | 43.8 | 44.13 | -0.79 ▼ | 9,792,500 |
| SSGC-JUL | 44.41 | 44.5 | 43.29 | 43.68 | -0.78 ▼ | 11,490,500 |
| SSGC-SEP | 0 | 0 | 0 | 44.82 | -0.8 ▼ | 0 |
| SYM-AUG | 14.51 | 14.69 | 14.37 | 14.49 | -0.17 ▼ | 1,027,000 |
| SYM-JUL | 14.4 | 15 | 13.14 | 14.33 | -0.27 ▼ | 1,387,500 |
| SYM-SEP | 0 | 0 | 0 | 14.71 | -0.17 ▼ | 0 |
| SYS-AUG | 120.54 | 121.99 | 119.5 | 121.99 | 1.45 ▲ | 166,500 |
| SYS-JULB | 119.5 | 120 | 115.43 | 119.9 | 0.45 ▲ | 94,500 |
| SYS-SEP | 0 | 0 | 0 | 122.86 | 0.61 ▲ | 0 |
| TELE-AUG | 7.75 | 7.75 | 7.56 | 7.6 | -0.14 ▼ | 1,985,000 |
| TELE-JUL | 7.64 | 7.66 | 7.4 | 7.49 | -0.17 ▼ | 2,098,500 |
| TELE-SEP | 0 | 0 | 0 | 7.7 | -0.16 ▼ | 0 |
| TGL-AUG | 231 | 233.87 | 231 | 233.87 | 3.57 ▲ | 3,500 |
| TGL-JUL | 228 | 234.01 | 228 | 233.69 | 5.69 ▲ | 18,000 |
| TGL-SEP | 0 | 0 | 0 | 239.97 | 5.39 ▲ | 0 |
| THCCL-AUGB | 46.4 | 46.99 | 45.26 | 46.1 | 0.26 ▲ | 4,596,000 |
| THCCL-JULB | 45.36 | 45.9 | 43.55 | 45.46 | 0.11 ▲ | 4,393,500 |
| THCCL-SEPB | 0 | 0 | 0 | 46.71 | 0.14 ▲ | 0 |
| TOMCL-AUG | 35.05 | 35.09 | 34.6 | 34.71 | -0.31 ▼ | 2,274,500 |
| TOMCL-JUL | 34.65 | 34.7 | 33.4 | 34.36 | -0.28 ▼ | 2,363,500 |
| TOMCL-SEP | 0 | 0 | 0 | 35.31 | -0.18 ▼ | 0 |
| TPLP-AUG | 9.81 | 9.9 | 9.6 | 9.68 | -0.16 ▼ | 7,280,500 |
| TPLP-JUL | 9.75 | 9.79 | 9.46 | 9.55 | -0.18 ▼ | 8,721,000 |
| TPLP-SEP | 0 | 0 | 0 | 9.81 | -0.2 ▼ | 0 |
| TREET-AUG | 23.35 | 23.5 | 22.98 | 23.02 | -0.38 ▼ | 2,669,500 |
| TREET-JUL | 22.97 | 23.22 | 22.52 | 22.76 | -0.42 ▼ | 3,282,500 |
| TREET-SEP | 0 | 0 | 0 | 23.39 | -0.33 ▼ | 0 |
| TRG-AUGB | 56.7 | 57.15 | 55.13 | 55.6 | -1.39 ▼ | 13,584,500 |
| TRG-JULB | 56.1 | 56.4 | 54.5 | 54.86 | -1.5 ▼ | 15,678,000 |
| TRG-SEP | 0 | 0 | 0 | 56.41 | -1.44 ▼ | 0 |
| UBL-AUGC | 371 | 375.99 | 368.61 | 373.44 | 4.95 ▲ | 330,500 |
| UBL-JULC | 365.1 | 372 | 365.1 | 369.33 | 2.82 ▲ | 302,500 |
| UBLPETF-AUGB | 0 | 0 | 0 | 32.65 | 0.13 ▲ | 0 |
| UBLPETF-JULB | 0 | 0 | 0 | 32.2 | 0.16 ▲ | 0 |
| UBLPETF-SEP | 0 | 0 | 0 | 33.03 | 0.14 ▲ | 0 |
| UBL-SEPB | 0 | 0 | 0 | 378.86 | 2.23 ▲ | 0 |
| UNITY-AUG | 26.35 | 26.4 | 26.02 | 26.3 | -0.26 ▼ | 1,188,000 |
| UNITY-JUL | 26.15 | 26.23 | 25.25 | 25.99 | -0.24 ▼ | 1,539,500 |
| UNITY-SEP | 0 | 0 | 0 | 26.7 | -0.27 ▼ | 0 |
| WAVESAPP-AUG | 9.51 | 9.55 | 9 | 9.29 | -0.2 ▼ | 4,098,000 |
| WAVESAPP-JUL | 9.4 | 9.74 | 9.01 | 9.28 | -0.12 ▼ | 5,422,500 |
| WAVESAPP-SEP | 0 | 0 | 0 | 9.55 | -0.05 ▼ | 0 |
| WAVES-AUG | 8.8 | 8.94 | 8.25 | 8.86 | 0.02 ▲ | 4,461,000 |
| WAVES-JUL | 8.7 | 8.95 | 8 | 8.62 | -0.13 ▼ | 4,734,500 |
| WAVES-SEP | 0 | 0 | 0 | 8.76 | -0.22 ▼ | 0 |
| WTL-AUG | 1.52 | 1.53 | 1.48 | 1.48 | -0.06 ▼ | 16,675,000 |
| WTL-JUL | 1.5 | 1.51 | 1.45 | 1.46 | -0.05 ▼ | 22,854,000 |
| WTL-SEP | 0 | 0 | 0 | 1.51 | -0.05 ▼ | 0 |
| YOUW-AUG | 5 | 5.2 | 4.9 | 4.92 | -0.15 ▼ | 628,500 |
| YOUW-JUL | 5 | 5 | 4.8 | 4.85 | -0.13 ▼ | 1,193,500 |
| YOUW-SEP | 0 | 0 | 0 | 4.98 | -0.13 ▼ | 0 |
| Company | Price | Change | Change % | Volume |
|---|---|---|---|---|
| SHDTR1 | 2.01 | 1 | 99.01 ▲ | 25,941 |
| KOSM | 4.79 | 0.79 | 19.75 ▲ | 14,203,872 |
| CSIL | 4.17 | 0.55 | 15.19 ▲ | 14,688,092 |
| TSPL | 9.5 | 1 | 11.77 ▲ | 3,902,462 |
| YOUW | 4.27 | 0.41 | 10.62 ▲ | 783,757 |
| Company | Price | Change | Change % | Volume |
|---|---|---|---|---|
| JUBSNC | 42.81 | -4.76 | -10.01 ▼ | 3,091 |
| BFMOD | 20.25 | -2.25 | -10.00 ▼ | 201,911 |
| DMC | 128.05 | -14.21 | -9.99 ▼ | 674 |
| LEUL | 29.24 | -3.24 | -9.98 ▼ | 4,817 |
| TCORPCPS | 18.14 | -2.01 | -9.98 ▼ | 12,430 |
