Get the latest news and updates from Dawn
KARACHI July 24th: At the close of trading.
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| AL-Ghazi Tractors | 429.9 | 433.4 | 423.01 | 424.12 | -3.85 ▼ | 50,482 |
| Atlas Honda Ltd | 1119 | 1119 | 1080 | 1098.86 | -2.05 ▼ | 19,220 |
| Dewan Motors | 36.3 | 36.75 | 35.63 | 35.77 | -0.09 ▼ | 3,569,253 |
| Ghandhara Automobile | 520.87 | 545.2 | 515.01 | 519.55 | -5.41 ▼ | 3,867,715 |
| Ghandhara Ind. | 805 | 841.7 | 792.25 | 803.61 | -0.63 ▼ | 1,634,409 |
| Honda Atlas Cars | 315 | 321 | 297 | 299.14 | -12.05 ▼ | 4,057,695 |
| Hinopak Motor | 480 | 524.43 | 473.02 | 524.43 | 47.68 ▲ | 197,118 |
| Indus Motor Co. | 2114.75 | 2120 | 2091.02 | 2111.02 | 7.19 ▲ | 1,825 |
| Millat Tractors | 576.17 | 579 | 570 | 571.55 | -4.62 ▼ | 60,647 |
| Sazgar Engineering | 1275 | 1285 | 1265 | 1267.43 | -5.08 ▼ | 100,386 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Agriautos Ind. | 141.5 | 144 | 141.2 | 142.39 | 0.96 ▲ | 142,858 |
| Atlas Battery | 302 | 311.98 | 302 | 306.32 | 5.96 ▲ | 54,378 |
| Bela Automotive | 127.99 | 127.99 | 123 | 123.07 | -4.42 ▼ | 465 |
| Bal.Wheels | 150.49 | 162.99 | 148.5 | 162.99 | 14.82 ▲ | 254,238 |
| Dewan Auto Engg | 31.99 | 32 | 31 | 31.49 | 0.24 ▲ | 9,929 |
| Exide (PAK) (XD) | 865.11 | 885 | 858 | 860.62 | -6.62 ▼ | 11,542 |
| Ghandhara Tyre | 48.51 | 49.46 | 47.2 | 47.38 | -0.7 ▼ | 666,451 |
| Loads Limited | 14.7 | 14.84 | 14.28 | 14.33 | -0.26 ▼ | 1,163,902 |
| Panther Tyres Ltd. | 48.9 | 49.5 | 48.15 | 48.72 | -0.05 ▼ | 63,488 |
| Treet Battery Ltd. | 12.5 | 12.69 | 12.4 | 12.43 | -0.03 ▼ | 548,747 |
| Thal Limited | 437 | 444 | 434.9 | 442.26 | 3.51 ▲ | 5,275 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| EMCO Industries | 91.89 | 95.69 | 90 | 95.56 | 8.57 ▲ | 649,370 |
| Fast Cables Ltd. | 25.39 | 25.65 | 25.02 | 25.14 | 0.05 ▲ | 2,065,203 |
| Pak Elektron | 41.19 | 41.25 | 40.65 | 40.73 | -0.21 ▼ | 1,988,665 |
| Pakistan Cables- | 184.5 | 184.5 | 175 | 180.61 | -3.89 ▼ | 3,245 |
| Waves Corp Ltd. | 8.76 | 8.82 | 8.64 | 8.74 | 0.02 ▲ | 2,039,321 |
| Waves Home App | 9.49 | 9.61 | 9.31 | 9.35 | -0.12 ▼ | 1,810,011 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Attock Cement | 277.49 | 282.5 | 275 | 277.4 | 1.31 ▲ | 190,554 |
| Bestway Cement | 463.97 | 463.99 | 461.05 | 462.71 | 1.78 ▲ | 8,862 |
| Cherat Cement | 289 | 291.53 | 286 | 286.21 | -3.96 ▼ | 37,543 |
| Dadabhoy Cement | 6.29 | 7.04 | 6.17 | 7.04 | 1 ▲ | 3,250,709 |
| Dewan Cement | 13.05 | 13.28 | 12.9 | 12.94 | -0.2 ▼ | 3,856,314 |
| D.G.K.Cement | 172.2 | 173 | 170.9 | 171.15 | -0.93 ▼ | 1,656,683 |
| Dandot Cement | 14.9 | 15.25 | 14.9 | 15.01 | 0.08 ▲ | 1,126 |
| Fauji Cement | 45.99 | 46.3 | 45.85 | 45.89 | 0.12 ▲ | 2,686,048 |
| Fecto Cement | 87.1 | 87.97 | 86 | 87.09 | 0.09 ▲ | 48,641 |
| Flying Cement | 50.93 | 51.79 | 50.2 | 51.17 | 0.25 ▲ | 419,428 |
| Gharibwal Cement | 48.88 | 48.9 | 48.51 | 48.61 | 0.01 ▲ | 220,700 |
| Kohat Cement | 426 | 427 | 420 | 420.98 | -0.16 ▼ | 277,965 |
| Lucky Cement | 357.02 | 359.45 | 353 | 353.49 | -3.28 ▼ | 688,855 |
| Maple Leaf | 83.39 | 83.5 | 82.1 | 82.51 | -0.21 ▼ | 1,958,654 |
| Pioneer Cement | 214.9 | 215.99 | 212 | 214.7 | -0.11 ▼ | 33,584 |
| Power Cement | 14.25 | 14.79 | 13.93 | 14.5 | 0.26 ▲ | 20,605,738 |
| Power Cem(Pref) | 0 | 0 | 0 | 18.47 | 0.29 ▲ | 0 |
| Safe Mix Con.Ltd | 29.53 | 31 | 28.12 | 29.6 | -0.13 ▼ | 695,053 |
| Thatta Cement | 46.65 | 46.9 | 45.25 | 45.35 | -0.94 ▼ | 3,548,863 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Archroma Pak | 423.18 | 433 | 423 | 425.35 | 2.17 ▲ | 1,969 |
| Bawany Air Pro(DEF.) | 42.02 | 46.72 | 42 | 46.72 | 4.25 ▲ | 383,592 |
| Berger Paints | 114.8 | 115.8 | 112.01 | 113.08 | -0.77 ▼ | 135,944 |
| Biafo Industries | 191.99 | 191.99 | 183.05 | 184.27 | -5.95 ▼ | 254,554 |
| Buxly Paints | 191.95 | 191.95 | 175.15 | 186.79 | -1.87 ▼ | 5,104 |
| Data Agro | 109 | 109 | 107 | 107.04 | -1.96 ▼ | 3,212 |
| Descon Oxychem | 34.2 | 35.42 | 34.2 | 35.04 | 0.76 ▲ | 630,095 |
| Dynea Pakistan | 274 | 292 | 274 | 280.94 | 8.48 ▲ | 85,599 |
| Engro Polymer | 33.24 | 33.99 | 32.71 | 32.89 | -0.35 ▼ | 1,482,411 |
| Engro Poly (Pref) | 13 | 13 | 13 | 12.55 | 0 | 21 |
| Ghani Chemical | 26.02 | 26.34 | 25.5 | 25.71 | -0.44 ▼ | 848,427 |
| Ghani Chemworld | 12.94 | 12.94 | 12.43 | 12.51 | -0.29 ▼ | 1,342,537 |
| Ghani Glo Hol | 19.7 | 19.83 | 19.35 | 19.66 | 0.02 ▲ | 2,124,959 |
| Ittehad Chemicals | 83 | 85.94 | 83 | 84.5 | 0.53 ▲ | 74,730 |
| Lucky Core Ind. | 362.13 | 364.9 | 360 | 360.42 | -1.65 ▼ | 52,788 |
| Lotte Chemical | 20.7 | 20.8 | 20.66 | 20.66 | -0.02 ▼ | 210,853 |
| Leiner Pak Gelat | 131 | 133.91 | 127.2 | 127.93 | -3.27 ▼ | 18,873 |
| Nimir Ind.Chem | 161.88 | 167.13 | 158.5 | 163.59 | 4.37 ▲ | 164,514 |
| Nimir Resins | 36.88 | 37.46 | 35.8 | 36.49 | -0.5 ▼ | 467,170 |
| Pak Oxygen Ltd. | 224.9 | 224.9 | 210 | 211.54 | -12.55 ▼ | 25,606 |
| Pak.P.V.C. | 12.83 | 13.5 | 12 | 12.01 | -0.78 ▼ | 40,890 |
| Sardar Chemical | 62 | 64.9 | 61.55 | 61.55 | 0.24 ▲ | 2,765 |
| Sitara Chemical | 584.5 | 634 | 578.69 | 609.47 | 30.78 ▲ | 177,075 |
| Sitara Peroxide | 18.8 | 19 | 18.4 | 18.42 | -0.14 ▼ | 35,430 |
| Wah-Noble | 314.99 | 335.97 | 314 | 335.97 | 30.54 ▲ | 34,050 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| HBL Growth Fund | 14.5 | 15.45 | 14.25 | 14.78 | 0.56 ▲ | 16,727,911 |
| HBL Invest Fund | 6.35 | 6.42 | 6.01 | 6.42 | 1 ▲ | 22,182,635 |
| Tri-Star Mutual | 10.5 | 11.25 | 10.13 | 11.24 | 0.75 ▲ | 10,307 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Allied Bank Ltd | 206 | 208 | 194.2 | 196.04 | -9.08 ▼ | 441,985 |
| Askari Bank | 71 | 71.75 | 69.6 | 70.3 | -0.61 ▼ | 7,606,600 |
| Bank Al-Falah | 92.5 | 92.99 | 91.35 | 91.62 | -0.37 ▼ | 341,896 |
| Bank AL-Habib | 166.14 | 167 | 164.75 | 165.09 | -0.75 ▼ | 633,590 |
| Bankislami Pak | 33.8 | 34.31 | 33.8 | 33.92 | 0.23 ▲ | 967,473 |
| Bank Makramah | 4.84 | 5.03 | 4.77 | 4.9 | 0.11 ▲ | 7,975,713 |
| Bank Of Khyber | 18.1 | 18.35 | 17.81 | 18.08 | 0.07 ▲ | 43,488 |
| B.O.Punjab | 13 | 14 | 13 | 13.55 | 0.55 ▲ | 113,028,558 |
| Faysal Bank | 80.7 | 80.8 | 78.15 | 78.6 | -1.89 ▼ | 1,126,286 |
| Habib Bank | 234 | 235.5 | 226.11 | 228.02 | -6.25 ▼ | 2,710,121 |
| Habib Metropolitan | 114.95 | 114.95 | 112.06 | 112.75 | -0.28 ▼ | 288,936 |
| JS Bank Ltd | 14.35 | 15.4 | 14.35 | 15.1 | 0.59 ▲ | 811,641 |
| MCB Bank Ltd | 343.75 | 348.99 | 342 | 346.91 | 4.19 ▲ | 303,268 |
| Meezan Bank Ltd | 354.6 | 358 | 350.12 | 351.11 | -3.25 ▼ | 789,082 |
| National Bank (XD) | 122.95 | 122.95 | 119.74 | 122.05 | -0.08 ▼ | 5,744,126 |
| Samba Bank | 9.89 | 9.89 | 9.46 | 9.58 | -0.17 ▼ | 11,705 |
| St.Chart.Bank | 67.95 | 68.06 | 67 | 68 | 0.64 ▲ | 54,500 |
| Soneri Bank Ltd | 24.55 | 25.98 | 24.5 | 24.79 | 0.71 ▲ | 9,585,918 |
| United Bank (XD) | 366 | 369.75 | 363.14 | 366.75 | 0.66 ▲ | 1,139,833 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Agha Steel Ind. | 8.75 | 8.91 | 8.72 | 8.73 | -0.04 ▼ | 201,077 |
| Aisha Steel Mill | 11.43 | 11.55 | 11.25 | 11.26 | -0.13 ▼ | 984,141 |
| Aisha Steel(CPS) | 22.7 | 22.7 | 22.7 | 20.7 | 0 | 41 |
| Aisha StelCoP/S | 0 | 0 | 0 | 18.5 | 0.25 ▲ | 0 |
| Amreli Steels | 21.31 | 21.84 | 21.25 | 21.36 | -0.1 ▼ | 51,583 |
| Bolan Casting | 120.64 | 120.64 | 115 | 117.83 | -2.81 ▼ | 204,392 |
| Beco Steel Ltd | 22.3 | 22.66 | 21.06 | 21.2 | -1.14 ▼ | 2,051,219 |
| Crescent Steel | 106.8 | 108.75 | 106.8 | 108.09 | 0.63 ▲ | 72,911 |
| Dadex Eternit | 68.68 | 68.68 | 68 | 68.63 | 1.84 ▲ | 550 |
| Dost Steels Ltd. | 8.5 | 8.57 | 8.49 | 8.57 | 0.07 ▲ | 42,953 |
| Int. Ind.Ltd. | 182.1 | 183.95 | 179 | 180.06 | -2.04 ▼ | 259,590 |
| Inter.Steel Ltd | 94 | 96.3 | 92 | 92.12 | -1.18 ▼ | 551,518 |
| Ittefaq Iron Ind | 9.22 | 9.4 | 9.1 | 9.21 | 0 | 1,042,463 |
| K.S.B.Pumps | 238.45 | 245 | 232 | 233.99 | 5.52 ▲ | 865,248 |
| Metro Steel | 14.55 | 14.55 | 13.62 | 13.75 | -0.62 ▼ | 151,072 |
| Mughal Iron | 67 | 67 | 66.2 | 66.34 | 0.03 ▲ | 391,749 |
| Mughal Iron(C) | 38 | 40.38 | 38 | 38.65 | 0 | 200 |
| Pak Engineering | 720 | 739.99 | 700 | 736.52 | 10.53 ▲ | 317 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Alfalah Consumer (XD) | 15.81 | 15.82 | 15.81 | 15.81 | 0.06 ▲ | 5,000 |
| HBL Total Treasury | 105.49 | 106.5 | 105.49 | 106.47 | 1.47 ▲ | 26,200 |
| JS Global Banking | 29.89 | 29.89 | 29.27 | 29.58 | -0.19 ▼ | 63,000 |
| JS Momentum | 10.58 | 10.58 | 10.44 | 10.47 | -0.11 ▼ | 1,699,000 |
| Mahaana Islamic (XD) | 14.11 | 14.17 | 14.01 | 14.05 | -0.06 ▼ | 325,500 |
| Meezan Pakistan | 16.84 | 16.84 | 16.31 | 16.37 | -0.06 ▼ | 463,500 |
| NBP Pakistan G ETF | 24.5 | 24.5 | 24.18 | 24.18 | -0.32 ▼ | 5,500 |
| NIT Pakistan (XD) | 30.05 | 30.05 | 28.11 | 28.11 | -2.04 ▼ | 54,000 |
| UBLPakistanETF | 32.11 | 32.11 | 31.99 | 32.03 | -0.01 ▼ | 27,000 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Agritech Limited | 60 | 60 | 56.31 | 56.86 | -3.13 ▼ | 594,605 |
| Arif Habib Corp | 11.92 | 11.92 | 11.51 | 11.61 | -0.16 ▼ | 752,097 |
| Engro Fertert | 221 | 221.5 | 217 | 217.22 | -2.79 ▼ | 971,562 |
| Fatima Fert | 108 | 108.7 | 107 | 107.38 | -0.58 ▼ | 755,339 |
| Fauji Fert | 469 | 470.98 | 462 | 463.22 | -5.42 ▼ | 579,790 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Al-Shaheer Corp | 7.83 | 7.83 | 7.4 | 7.55 | -0.1 ▼ | 292,766 |
| Big Bird Foods Ltd. | 48.9 | 50 | 48.05 | 48.55 | 0.04 ▲ | 10,685,711 |
| Barkat Frisian Agro | 42.06 | 42.5 | 40.89 | 41.12 | -0.56 ▼ | 3,462,864 |
| Bunnys Limited | 126.97 | 126.97 | 112.5 | 113.96 | -1.47 ▼ | 4,732,305 |
| Clover Pakistan | 40.99 | 41.3 | 40.7 | 40.85 | -0.11 ▼ | 81,427 |
| Colgate Palm | 1330 | 1330 | 1325.1 | 1328.28 | 0.22 ▲ | 17,000 |
| Frieslandcampina | 86.5 | 86.85 | 86 | 86.09 | 0.06 ▲ | 253,580 |
| Fauji Foods Ltd | 15.76 | 15.86 | 15.62 | 15.68 | -0.07 ▼ | 3,051,028 |
| Gillette Pak | 215.02 | 231.98 | 215.02 | 221.04 | -5.61 ▼ | 1,030 |
| Ismail Ind- | 2060 | 2100 | 2060 | 2100 | 32.01 ▲ | 409 |
| MithchellsFruit | 219 | 219.75 | 212.12 | 214.42 | -5.61 ▼ | 263,076 |
| Matco Foods Ltd | 50.02 | 51.8 | 50.02 | 50.49 | 0.48 ▲ | 10,081 |
| Murree Brewery | 906.97 | 907 | 888 | 900 | -0.44 ▼ | 5,492 |
| National Foods | 340 | 345 | 336.5 | 339.13 | 0.64 ▲ | 580,442 |
| Nestle Pakistan | 7497 | 7900 | 7325 | 7873.81 | 377.82 ▲ | 1,152 |
| At-Tahur Ltd. | 40.69 | 41 | 40.15 | 40.26 | -0.3 ▼ | 1,073,534 |
| Quice Food | 7.8 | 7.8 | 7.65 | 7.68 | -0.07 ▼ | 172,223 |
| Rafhan Maize | 9572 | 9572 | 9450.1 | 9479.61 | 9.78 ▲ | 84 |
| Shield Corp. | 322 | 330.9 | 322 | 320 | 0 | 21 |
| Shezan Inter. | 240 | 244 | 235.5 | 242.71 | 5.11 ▲ | 60,354 |
| The Organic Meat | 34.22 | 35.1 | 33.8 | 34.56 | 0.76 ▲ | 2,418,828 |
| Treet Corp | 23.2 | 23.4 | 23 | 23.1 | -0.04 ▼ | 1,533,751 |
| Unity Foods Ltd | 26.58 | 26.61 | 26.12 | 26.26 | -0.26 ▼ | 917,034 |
| Unilever Foods | 31000 | 33610.43 | 31000 | 33610.43 | 3055.49 ▲ | 163 |
| ZIL Limited | 339 | 340 | 332.01 | 339.38 | 2.39 ▲ | 365 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Bal.Glass | 11.5 | 11.59 | 11.3 | 11.33 | -0.15 ▼ | 218,580 |
| Frontier Ceram | 40.02 | 41.8 | 40.02 | 40.11 | 0 | 433 |
| GhaniGlobalGlass | 9.7 | 9.79 | 9.56 | 9.61 | -0.14 ▼ | 1,173,492 |
| Ghani Glass Ltd | 39.54 | 41 | 39.5 | 40.71 | 1.17 ▲ | 298,607 |
| Ghani Value Glass | 56 | 57.4 | 56 | 57.02 | 1.52 ▲ | 12,317 |
| Karam Ceramics | 170 | 177.17 | 170 | 170.11 | 0.02 ▲ | 209 |
| Shabbir Tiles | 18.68 | 18.79 | 18 | 18.08 | -0.5 ▼ | 437,585 |
| Tariq Glass Ind. | 229.2 | 229.45 | 225.2 | 228.42 | 2.19 ▲ | 34,496 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Ask.Gen.Insur. | 47.01 | 47.01 | 44 | 45.5 | -1.26 ▼ | 67,811 |
| Adamjee Ins. | 71.4 | 71.55 | 69.72 | 70 | -1.31 ▼ | 674,350 |
| Askari Life Ass | 14.25 | 14.74 | 12.55 | 12.55 | -1.39 ▼ | 13,922,478 |
| Adamjee Life Ass.XB | 31.5 | 32.88 | 31.5 | 31.52 | -0.48 ▼ | 26,876 |
| Asia Insurance | 20.45 | 20.45 | 20.24 | 19 | 0 | 17 |
| Atlas Ins. Ltd | 89 | 89 | 85.05 | 87.56 | -1.55 ▼ | 5,330 |
| Century Ins. | 49.73 | 49.73 | 49.67 | 49.72 | 1.72 ▲ | 601 |
| Cres.Star Ins. | 3.86 | 4.1 | 3.8 | 3.85 | -0.02 ▼ | 2,114,446 |
| EFU General | 133.89 | 139 | 129 | 131.75 | 0.36 ▲ | 12,875 |
| EFU Life Assurance | 160.99 | 160.99 | 159 | 159.03 | -0.51 ▼ | 360 |
| Habib Ins. | 19.5 | 20.4 | 17.55 | 17.9 | -1.6 ▼ | 3,816,861 |
| IGI Holdings | 295 | 295 | 272 | 278.7 | -14.28 ▼ | 212,281 |
| IGI Life Ins | 24.2 | 24.2 | 24.19 | 24.2 | 2.2 ▲ | 119,787 |
| Jubilee Gen.Ins | 67.75 | 67.75 | 66.05 | 66.63 | -0.54 ▼ | 104,469 |
| Jubile Life Ins | 167.6 | 182.5 | 166.52 | 175 | -5.19 ▼ | 39,343 |
| Pak Reinsurance | 15.29 | 15.29 | 14.81 | 14.89 | -0.11 ▼ | 487,765 |
| PICIC Ins.Ltd. | 4.5 | 4.5 | 4.3 | 4.32 | -0.11 ▼ | 237,648 |
| Premier Ins. | 10.5 | 10.5 | 9.7 | 9.82 | -0.63 ▼ | 406,122 |
| Pak Gen.Ins. | 10.2 | 11.88 | 10.2 | 11.06 | 0.26 ▲ | 36,560 |
| Reliance Ins. | 13.39 | 13.42 | 12.42 | 12.64 | -0.45 ▼ | 60,000 |
| Shaheen Ins. | 10.65 | 11.33 | 10.31 | 11 | 0.64 ▲ | 585,143 |
| TPL Insurance | 8.57 | 8.66 | 8.45 | 8.47 | -0.1 ▼ | 62,726 |
| United Insurance | 16.6 | 16.6 | 16.1 | 16.27 | -0.23 ▼ | 1,205,187 |
| Universal Ins. | 9.88 | 9.88 | 9.35 | 9.44 | -0.19 ▼ | 4,351 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 786 Invest Ltd | 10.1 | 10.29 | 10.01 | 10.01 | -0.01 ▼ | 25,103 |
| Arif Habib Limited. | 81.48 | 81.48 | 79.81 | 80 | -0.3 ▼ | 32,978 |
| AKD Securites | 33.35 | 34 | 32.61 | 33.61 | 0.26 ▲ | 178,069 |
| Apna Microfin. | 12.1 | 14.73 | 12.05 | 12.23 | -1.16 ▼ | 79,999 |
| Calcorp Limited | 43.85 | 43.89 | 37 | 37.76 | -2.14 ▼ | 70,464 |
| Cyan Limited | 41.75 | 41.75 | 40.25 | 40.28 | -0.78 ▼ | 40,057 |
| Dawood Equities | 11.61 | 11.61 | 11.25 | 11.26 | -0.49 ▼ | 34,529 |
| DH Partners Ltd. | 43.25 | 43.47 | 41.6 | 41.89 | -0.93 ▼ | 1,514,773 |
| Dawood Law | 295 | 295 | 280 | 287.95 | -2.37 ▼ | 3,236 |
| Engro Holdings | 213 | 214.5 | 208.65 | 210.12 | -2.78 ▼ | 1,928,880 |
| Escorts Bank | 7.5 | 7.8 | 7.25 | 7.25 | -0.25 ▼ | 5,741 |
| First Cap.Equit | 4.5 | 4.99 | 4.5 | 4.7 | 0.01 ▲ | 230,996 |
| F.Credit & Inv | 25.97 | 26.62 | 21.8 | 22.68 | -1.52 ▼ | 86,512 |
| Ist.Capital Sec | 3.03 | 3.1 | 2.9 | 2.92 | -0.11 ▼ | 3,111,199 |
| First Dawood Prop | 6.76 | 6.8 | 5.88 | 5.97 | -0.78 ▼ | 16,198,466 |
| F. Nat.Equities | 4.07 | 4.11 | 3.99 | 4.02 | -0.04 ▼ | 1,034,333 |
| Invest Bank | 11.75 | 11.75 | 11.2 | 11.23 | -0.35 ▼ | 1,842,146 |
| Imperial Limite | 26.5 | 26.7 | 22.25 | 23.16 | -1.11 ▼ | 691,183 |
| Intermarket Sec. | 10.4 | 10.5 | 10.01 | 10.12 | -0.27 ▼ | 308,789 |
| Jah.Sidd. Co. | 25.1 | 25.9 | 23.99 | 24.28 | -0.98 ▼ | 665,953 |
| JS Global Cap. | 137 | 137.9 | 137 | 137.34 | -0.66 ▼ | 270 |
| JS Investments | 27.8 | 28.55 | 27.5 | 28 | -0.28 ▼ | 16,101 |
| LSE Capital Ltd. | 6.4 | 6.4 | 6 | 6.06 | -0.17 ▼ | 218,752 |
| LSE Fin. Services | 23.85 | 23.85 | 23.85 | 23.85 | -1.36 ▼ | 1,500 |
| LSE Ventures Ltd | 11.66 | 12.39 | 11.46 | 11.96 | 0.46 ▲ | 495,902 |
| MCB Inv MGT | 138 | 138 | 135 | 135.25 | -1.99 ▼ | 1,247 |
| Next Capital | 8.95 | 8.97 | 8.52 | 8.74 | 0.27 ▲ | 16,810 |
| OLP Financial | 40.9 | 41.25 | 40.9 | 41.2 | 0.29 ▲ | 11,356 |
| Pervez Ahmed Co | 3 | 3.05 | 2.92 | 2.93 | -0.03 ▼ | 3,458,668 |
| PIA Holding Company | 21.39 | 21.73 | 21.15 | 21.28 | -0.06 ▼ | 1,802,490 |
| PIA Holding CompanyB | 33775.69 | 33775.69 | 27800 | 33577.59 | 2872.42 ▲ | 516 |
| Pak Stock Exchange | 30.85 | 31.92 | 30.66 | 30.93 | 0.14 ▲ | 5,212,533 |
| Sec. Inv. Bank | 12.69 | 12.69 | 11.4 | 12 | 0.13 ▲ | 7,108 |
| Trust Brokerage | 14.8 | 14.83 | 12.81 | 14.83 | 1.35 ▲ | 1,849,762 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Grays Leasing | 6.53 | 7.49 | 6.53 | 7.09 | 0.36 ▲ | 799 |
| Pak Gulf Leasing | 20 | 20 | 19.61 | 19.67 | -0.14 ▼ | 6,399 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Bata (Pak) Ltd. | 1667 | 1679.95 | 1662.93 | 1663.17 | -0.29 ▼ | 1,271 |
| Fateh Industries | 239.29 | 239.29 | 239.29 | 239.29 | 21.75 ▲ | 221 |
| Leather Up Ltd. | 54.8 | 56 | 49 | 49.68 | -3.25 ▼ | 36,923 |
| Pak Leather | 33.33 | 33.33 | 32.62 | 33.16 | -0.84 ▼ | 1,375 |
| Service Global | 75.1 | 78.99 | 75.1 | 76.37 | 0.22 ▲ | 75,683 |
| Service Ind.Ltd | 1243.8 | 1280 | 1243.8 | 1249.88 | 6.08 ▲ | 22,073 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| AKD Hospitality | 186.51 | 191 | 186.51 | 189.99 | 1.81 ▲ | 1,512 |
| AL-Khair Gadoon | 57.51 | 67 | 57.51 | 60.03 | -3.47 ▼ | 1,805 |
| Arpak Int. | 62 | 62 | 62 | 65.07 | 0 | 100 |
| Diamond Ind. | 27 | 30.49 | 25.1 | 30.49 | 2.77 ▲ | 2,188 |
| ECOPACK Ltd | 53.6 | 53.69 | 52.31 | 52.57 | -0.57 ▼ | 159,524 |
| Gammon Pak | 29.51 | 30 | 26.55 | 29.01 | -0.47 ▼ | 249,753 |
| The Pakistan Credit | 25.02 | 25.5 | 25.02 | 25.5 | 0.01 ▲ | 10,074 |
| GOC (Pak) Ltd. | 106.01 | 120 | 106.01 | 111.18 | -1.8 ▼ | 6,818 |
| Mandviwala | 39 | 40.96 | 36 | 40.4 | 3.16 ▲ | 573,349 |
| Olympia Mills | 40.03 | 44.75 | 38.55 | 41.99 | -0.79 ▼ | 6,072 |
| Pakistan Alumin | 158.5 | 159.79 | 153.13 | 154.29 | -4.43 ▼ | 114,393 |
| Pak Services | 1096.99 | 1097 | 1050.03 | 1084.39 | -9.39 ▼ | 1,081 |
| Shifa Int.Hospital | 569.95 | 569.95 | 560 | 560.23 | -3.63 ▼ | 35,226 |
| Siddiqsons Tin | 7.13 | 7.27 | 7.09 | 7.15 | -0.06 ▼ | 792,135 |
| Tri-Pack Films | 147.9 | 149.99 | 147.05 | 149.36 | 2.7 ▲ | 21,419 |
| United Brands | 28.19 | 28.2 | 26.15 | 26.91 | -0.99 ▼ | 154,412 |
| UDL Int.Ltd. | 9.5 | 9.5 | 9 | 9.16 | -0.05 ▼ | 15,591 |
| United Distributor | 88.4 | 88.4 | 88.4 | 88.4 | 8.04 ▲ | 1,534 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| B.F.Modaraba | 10.66 | 11.26 | 10.66 | 10.96 | 0 | 405 |
| AL-Noor Mod | 5.26 | 5.65 | 5.1 | 5.21 | 0.01 ▲ | 1,898,118 |
| Elite Cap.Mod | 35.96 | 38.65 | 35 | 37.69 | 1.73 ▲ | 6,467 |
| Equity Modaraba | 5.75 | 5.88 | 5.26 | 5.3 | -0.24 ▼ | 52,691 |
| 1st.Fid.Leasing | 7.2 | 7.3 | 6.71 | 7 | 0.04 ▲ | 206,102 |
| Habib Modaraba | 25.19 | 27.63 | 24.9 | 27.63 | 2.51 ▲ | 467,854 |
| I.B.L.Modarab | 7.09 | 7.75 | 7.01 | 7.29 | 0.2 ▲ | 365,713 |
| Imrooz Modaraba | 200 | 205 | 190 | 200 | 0 | 55 |
| Punjab Mod | 4.75 | 4.99 | 4.65 | 4.67 | -0.02 ▼ | 441,132 |
| Paramount Mod | 10.01 | 10.9 | 9.31 | 10.26 | 0.11 ▲ | 10,775 |
| F.Treet Manuf | 20.56 | 21.28 | 20.1 | 20.46 | -0.12 ▼ | 26,419 |
| Tri-Star 1st Mod. | 13.72 | 15.14 | 13.72 | 13.78 | -1.22 ▼ | 4,203 |
| Burj Clean Energy | 11.11 | 11.5 | 11.11 | 11.5 | 0 | 2,866 |
| OLP Modaraba | 19.65 | 19.65 | 19.05 | 19.32 | -0.24 ▼ | 7,029 |
| Orient Rental | 10.5 | 10.6 | 10.45 | 10.55 | -0.22 ▼ | 21,082 |
| Popular Islamic | 19.61 | 19.61 | 17.93 | 18.12 | -1.48 ▼ | 588 |
| Prud Mod.1st | 4.62 | 4.62 | 4.37 | 4.46 | -0.1 ▼ | 3,027,739 |
| Sindh Modaraba | 13.75 | 13.89 | 13.4 | 13.5 | 0.87 ▲ | 14,122 |
| Trust Modaraba | 15.7 | 15.7 | 15.7 | 15.7 | 1.43 ▲ | 1,190,573 |
| Unicap Modaraba | 4.75 | 5.39 | 4.75 | 4.98 | 0.06 ▲ | 691,526 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Mari Energies Ltd. | 635.99 | 638.84 | 620.02 | 624.37 | -10 ▼ | 1,007,023 |
| Oil & Gas Dev | 227 | 228.7 | 225 | 225.33 | -0.9 ▼ | 1,876,360 |
| Pak Oilfields | 610 | 617 | 610 | 615.18 | 5.16 ▲ | 207,958 |
| Pak Petroleum | 168.3 | 170.9 | 165.8 | 166.37 | -1.78 ▼ | 3,923,893 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Attock Petroleum | 513.01 | 518.6 | 512.05 | 515.59 | 2.75 ▲ | 4,680 |
| Burshane LPG | 38.88 | 38.88 | 37.01 | 37.41 | -1.3 ▼ | 8,646 |
| Hascol Petrol | 11.2 | 11.2 | 10.8 | 10.85 | -0.15 ▼ | 3,945,471 |
| HI-Tech Lub. | 43.86 | 44.25 | 43.4 | 43.53 | -0.3 ▼ | 112,549 |
| Oilboy Energy | 9 | 9.22 | 8.9 | 8.95 | -0.19 ▼ | 78,910 |
| P.S.O. | 383.99 | 386 | 379 | 379.72 | -3.47 ▼ | 1,120,190 |
| Sui North Gas | 116.56 | 117.9 | 115.5 | 115.83 | -0.63 ▼ | 758,779 |
| Sui South Gas | 45 | 45 | 44.3 | 44.42 | -0.4 ▼ | 3,786,071 |
| Wafi Energy Pak | 183 | 183.5 | 178.11 | 181.2 | -1.59 ▼ | 42,840 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Century Paper | 28.79 | 29.1 | 28.7 | 28.83 | 0.07 ▲ | 216,969 |
| Cherat Packaging | 123.99 | 125 | 121.95 | 122.13 | -1.31 ▼ | 84,784 |
| Pak Agro Pack | 15 | 16.9 | 15 | 16 | 0 | 10,003 |
| Int. Packaging Films | 23.01 | 23.51 | 22.31 | 23.44 | 0.43 ▲ | 121,618 |
| MACPAC Films | 51.11 | 52.64 | 50.54 | 50.85 | -0.58 ▼ | 926,712 |
| Merit Packaging | 11.92 | 12.09 | 11.75 | 11.91 | 0.03 ▲ | 209,161 |
| Packages Ltd. | 620.2 | 629.6 | 615.5 | 619.62 | -5.06 ▼ | 6,900 |
| Pak Paper Prod | 279 | 279 | 248.13 | 249.39 | -26.31 ▼ | 330,379 |
| Roshan Packages | 21.23 | 21.23 | 20.41 | 20.44 | -0.55 ▼ | 420,299 |
| Security Paper | 175 | 176.5 | 165.2 | 173.03 | -2.82 ▼ | 45,743 |
| SPEL Limited | 49.45 | 52.4 | 49.2 | 50.01 | 1.08 ▲ | 2,548,190 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Abbott Lab. | 1084.1 | 1094 | 1071 | 1076.77 | -9.05 ▼ | 4,650 |
| AGP Limited | 194.11 | 196.99 | 190.99 | 192.01 | -2.08 ▼ | 260,624 |
| BF Biosciences | 166 | 166.98 | 163.11 | 164.34 | -0.04 ▼ | 265,648 |
| Citi Pharma Ltd | 81.87 | 82.29 | 81.3 | 81.54 | -0.39 ▼ | 1,072,618 |
| Ferozsons (Lab) | 394.75 | 397 | 390 | 390.28 | -0.36 ▼ | 54,985 |
| GlaxoSmithKline | 394.8 | 397 | 390.24 | 390.88 | -1.03 ▼ | 233,038 |
| Haleon Pakistan | 772 | 809.88 | 772 | 799.87 | 28.08 ▲ | 209,446 |
| Highnoon (Lab) | 1098.99 | 1098.99 | 1080 | 1080.13 | -0.62 ▼ | 16,361 |
| Hoechst Pak Ltd | 3100.01 | 3100.01 | 3075.01 | 3096.62 | 14.02 ▲ | 204 |
| IBL HealthCare | 62.75 | 64.7 | 62.05 | 62.74 | 0.66 ▲ | 1,179,911 |
| Liven Pharma | 74.24 | 76.5 | 72.7 | 73.51 | -0.74 ▼ | 1,786,366 |
| Macter Int. Ltd | 380 | 398.7 | 376.12 | 385.43 | 4.18 ▲ | 29,099 |
| Otsuka Pak | 264.22 | 271.4 | 264.22 | 265.33 | -1.38 ▼ | 8,339 |
| The Searle Company | 94.75 | 95 | 92.6 | 92.94 | -1.7 ▼ | 4,090,406 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Altern Energy | 11.3 | 11.49 | 11.22 | 11.38 | 0.13 ▲ | 478,438 |
| Engro Powergen | 30.75 | 30.89 | 30.59 | 30.8 | 0.23 ▲ | 93,046 |
| Hub Power Co. | 149.98 | 153.28 | 148.7 | 152.58 | 3.11 ▲ | 11,139,525 |
| Kot Addu Power | 33.63 | 34 | 33.63 | 33.84 | 0.21 ▲ | 230,636 |
| K-Electric Ltd. | 5.28 | 5.28 | 5.18 | 5.21 | -0.01 ▼ | 13,518,193 |
| Kohinoor Energy | 20.29 | 20.57 | 20.29 | 20.39 | 0.11 ▲ | 42,512 |
| Kohinoor Power | 9.49 | 9.5 | 8.8 | 8.9 | -0.36 ▼ | 362,732 |
| Lalpir Power | 24.55 | 25.2 | 24.55 | 24.78 | 0.04 ▲ | 362,420 |
| Nishat ChunPower | 25.05 | 25.35 | 24.81 | 25.11 | 0.09 ▲ | 90,335 |
| Nishat Power | 36.2 | 36.49 | 36.15 | 36.18 | -0.3 ▼ | 84,347 |
| Pakgen Power | 144.7 | 152.7 | 144.63 | 148.17 | 3.54 ▲ | 8,740 |
| Sitara Energy | 11.94 | 12.5 | 11.94 | 12.5 | 0.12 ▲ | 15,692 |
| S.G.Power | 8.4 | 8.45 | 7.92 | 8.04 | -0.25 ▼ | 119,418 |
| Saif Power Ltd | 11.75 | 11.98 | 11.75 | 11.88 | 0.16 ▲ | 87,528 |
| Tri-Star Power | 9 | 9.44 | 8.25 | 8.76 | -0.21 ▼ | 626,062 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| B.R.R Guardia Ltd | 30.9 | 32.8 | 29.4 | 30.87 | 0.98 ▲ | 14,386 |
| Hussain Industries | 28.61 | 31 | 27 | 27.17 | -1.42 ▼ | 11,376 |
| Javedan Corp. | 80.01 | 81.11 | 79.28 | 79.66 | -1.03 ▼ | 358,662 |
| Pace (Pak) Ltd. | 6.2 | 6.29 | 6.1 | 6.11 | -0.04 ▼ | 3,346,022 |
| TPL Properties | 9.85 | 9.91 | 9.7 | 9.72 | -0.13 ▼ | 2,380,454 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Dolmen City (XD) | 28.52 | 28.75 | 28.28 | 28.35 | -0.29 ▼ | 425,746 |
| Globe Residency | 21 | 21.5 | 20.61 | 20.8 | 0.19 ▲ | 66,733 |
| TPL REIT Fund I | 13 | 13 | 12.31 | 12.99 | -0.28 ▼ | 5,575 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Attock Refinery | 668.5 | 677.5 | 661.5 | 674.96 | 8.42 ▲ | 1,233,077 |
| Cnergyico PK | 6.95 | 7.14 | 6.8 | 7.09 | 0.14 ▲ | 23,125,569 |
| National Refinery | 231.4 | 240.02 | 228.05 | 231.02 | 1.94 ▲ | 2,050,982 |
| Pak Refinery | 31.87 | 32.28 | 31.5 | 31.98 | 0.26 ▲ | 5,628,883 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Al-Abbas Sugar | 929 | 929 | 910 | 914.15 | 1.65 ▲ | 59 |
| Adam Sugar | 69 | 75.21 | 65.1 | 74.12 | 5.75 ▲ | 119,256 |
| Abdullah Shah | 9.2 | 9.94 | 8.62 | 9.29 | 0.35 ▲ | 1,152,491 |
| AL-Noor Sugar | 100.61 | 105.1 | 91.02 | 93.82 | -6.35 ▼ | 17,797 |
| Baba Farid | 70.41 | 70.41 | 70.41 | 69.93 | 5.92 ▲ | 51 |
| Chashma Sugar | 79 | 81.43 | 75.01 | 78.07 | 4.04 ▲ | 94,546 |
| Dewan Sugar | 7.65 | 7.9 | 7.27 | 7.35 | -0.24 ▼ | 540,080 |
| Faran Sugar Mills | 47 | 47 | 43.6 | 46.41 | 1.15 ▲ | 32,981 |
| Habib Sugar | 84 | 91.3 | 84 | 89.49 | 6.49 ▲ | 352,934 |
| Habib Rice Prod | 31 | 31.4 | 31 | 31.01 | -0.15 ▼ | 9,801 |
| Haseeb Waqas Sugar | 27.52 | 29.35 | 27.52 | 29.07 | 0.85 ▲ | 637,727 |
| J.D.W.Sugar | 990.11 | 1000 | 977.5 | 977.5 | -12.57 ▼ | 1,245 |
| Jauharabad Sug | 61 | 62.49 | 59 | 61.39 | 1.65 ▲ | 158,628 |
| Khairpur Sugar | 155 | 155 | 148 | 148.3 | -1.7 ▼ | 1,171 |
| Mirpurkhas Sugar | 37.5 | 37.6 | 35.31 | 35.52 | -1.47 ▼ | 219,355 |
| Mehran Sugar | 67.99 | 72.71 | 67.85 | 72.71 | 6.61 ▲ | 215,490 |
| Noon Sugar | 94 | 95.4 | 90.12 | 91.51 | -0.37 ▼ | 34,423 |
| Premier Suger | 305.99 | 311.6 | 299 | 311.6 | 28.33 ▲ | 2,004 |
| Sanghar Sugar | 56.68 | 56.68 | 52.99 | 53.69 | 0.03 ▲ | 3,986 |
| Sindh Abadgar | 82.5 | 83.19 | 76 | 83.03 | 7.4 ▲ | 1,058 |
| Shahtaj Sugar | 155 | 160.49 | 148 | 160.49 | 14.59 ▲ | 3,792 |
| Shahmurad Sugar | 433 | 449 | 432.01 | 442.68 | 10.49 ▲ | 1,732 |
| Sakrand Sugar | 11.68 | 11.85 | 11.5 | 11.7 | 0.25 ▲ | 192,223 |
| Shakarganj Limited | 65.15 | 65.2 | 65 | 65 | -0.4 ▼ | 11,699 |
| Tariq Corp Ltd. | 17.9 | 19.35 | 17.9 | 18.66 | 0.7 ▲ | 659,600 |
| Tariq Corp(Pref) | 9 | 9 | 8.16 | 8.88 | 0 | 106 |
| Thal Ind.Corp. | 464.49 | 464.49 | 464.49 | 464.49 | 42.23 ▲ | 3,302 |
| Tandlianwala Sugar | 248.99 | 248.99 | 240 | 245.4 | 11.07 ▲ | 355 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Gatron Ind. | 159.5 | 162.7 | 157 | 161.44 | 4.62 ▲ | 339,578 |
| Ibrahim Fibres | 337.88 | 337.88 | 337.49 | 332.02 | 0 | 2 |
| Image Pakistan | 30.25 | 31.7 | 29.95 | 30.28 | 0.23 ▲ | 16,801,979 |
| National Silk | 125.5 | 125.5 | 108.01 | 117.24 | 0 | 13 |
| Pak Synthetics | 65.65 | 65.65 | 59.27 | 60 | -4 ▼ | 9,247 |
| Rupali Polyester | 33.5 | 34 | 32.26 | 32.43 | -1.59 ▼ | 10,215 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Air Link Commun | 141.99 | 142 | 140.75 | 141 | -0.81 ▼ | 532,760 |
| Avanceon Ltd | 49.53 | 49.68 | 49.2 | 49.29 | -0.14 ▼ | 497,844 |
| Nets International | 41.39 | 45 | 41.39 | 45.99 | 0 | 1,100 |
| Supernet Ltd.XB | 38.02 | 39 | 37.5 | 37.84 | -0.86 ▼ | 21,192 |
| Hum Network | 14.25 | 14.31 | 13.77 | 14.11 | 0 | 6,638,850 |
| Media Times Ltd | 3.78 | 4.05 | 3.3 | 3.42 | -0.25 ▼ | 37,109,870 |
| Netsol Tech. | 146 | 147.77 | 144.14 | 144.57 | -0.19 ▼ | 1,266,731 |
| Octopus Digital | 53.9 | 54.5 | 53 | 53.49 | -0.19 ▼ | 371,097 |
| Pak Datacom | 225.01 | 228.9 | 207.33 | 218.11 | -10.48 ▼ | 42,838 |
| P.T.C.L. | 24.06 | 24.1 | 23.35 | 23.5 | -0.36 ▼ | 4,085,539 |
| Supernet Technologie | 788 | 788 | 788 | 800.2 | 0 | 1 |
| Symmetry Group Ltd | 14.87 | 14.99 | 14.44 | 14.49 | -0.21 ▼ | 2,102,441 |
| Systems Limited | 118.1 | 122 | 117.42 | 119.04 | 1.62 ▲ | 3,149,496 |
| Telecard Limited | 7.73 | 7.8 | 7.62 | 7.65 | -0.08 ▼ | 1,915,384 |
| TPL Corp Ltd | 5.73 | 5.73 | 5.47 | 5.49 | -0.12 ▼ | 696,994 |
| TPL Trakker Ltd | 7.64 | 7.66 | 7.39 | 7.44 | -0.08 ▼ | 168,131 |
| TRG Pak Ltd | 56.07 | 56.94 | 56.05 | 56.33 | 0.01 ▲ | 597,533 |
| WorldCall Telecom | 1.57 | 1.59 | 1.51 | 1.52 | -0.02 ▼ | 28,180,735 |
| Zarea Limited | 26 | 26 | 25.01 | 25.33 | -0.18 ▼ | 400,339 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Artistic Denim | 68.05 | 68.3 | 66.52 | 67.09 | -0.98 ▼ | 46,045 |
| Ahmed Hassan | 105.78 | 105.78 | 93.47 | 94.4 | -9.46 ▼ | 10,944 |
| Azgard Nine | 11.3 | 11.85 | 11.3 | 11.76 | 0.31 ▲ | 1,545,583 |
| AN Textile Mill | 23.76 | 25.5 | 22.14 | 25.49 | 0.95 ▲ | 2,246 |
| Aruj Industries | 10.5 | 10.5 | 10.05 | 10.26 | 0.07 ▲ | 97,251 |
| Bhanero Tex. | 903.02 | 940 | 903.02 | 936.58 | -0.63 ▼ | 328 |
| Blessed Tex. | 336.99 | 347 | 311 | 314.72 | -30.28 ▼ | 114 |
| Chenab Limited | 12 | 13.4 | 11.5 | 13.27 | 1.09 ▲ | 8,656,571 |
| Chenab Ltd.(Pre | 3.52 | 4.72 | 3.52 | 4.33 | 0.61 ▲ | 6,986,313 |
| Crescent Tex. | 22.3 | 22.99 | 22.1 | 22.17 | -0.02 ▼ | 725,189 |
| Faisal Spinning | 410.01 | 411.87 | 396.97 | 410.08 | 0.37 ▲ | 432 |
| Feroze 1888 | 73.5 | 77 | 73.4 | 75.47 | -0.03 ▼ | 24,439 |
| Fateh Sports | 121.41 | 121.41 | 121.41 | 121.41 | 11.04 ▲ | 3,098 |
| Fazal Cloth | 365.89 | 369.89 | 362 | 363.47 | 0.49 ▲ | 1,218 |
| Gul Ahmed | 31.1 | 31.83 | 31.1 | 31.39 | -0.02 ▼ | 615,476 |
| Ghazi Fabrics | 11.42 | 11.75 | 11.4 | 11.48 | -0.17 ▼ | 8,808 |
| Hala Enterprise | 25.97 | 26.5 | 24.64 | 25.74 | 0.25 ▲ | 16,099 |
| Hafiz Limited | 405 | 405 | 400 | 404 | 10.65 ▲ | 250 |
| Interloop Ltd. | 67.9 | 68.46 | 67.3 | 68.12 | 0.34 ▲ | 297,011 |
| Int.Knitwear | 36 | 38.9 | 34.5 | 37.39 | 2.03 ▲ | 197,792 |
| Jubilee Spinning | 12.12 | 12.55 | 12 | 12.53 | 0.03 ▲ | 4,850 |
| Khyber Textile | 1523 | 1523 | 1455 | 1505.31 | 36.35 ▲ | 224 |
| Kohinoor Mills | 83.3 | 83.3 | 73.53 | 74.89 | -4.46 ▼ | 162,175 |
| Kohinoor Ind. | 15.01 | 16.09 | 14.15 | 14.9 | 0.03 ▲ | 1,202,685 |
| Kohinoor Textile | 252.1 | 253.5 | 246 | 247.76 | -4.25 ▼ | 153,714 |
| Mehmood Tex. | 363 | 369.95 | 345 | 361.19 | -1.91 ▼ | 415 |
| Masood Textile | 74 | 74 | 64.57 | 65.13 | -6.58 ▼ | 3,573 |
| Nishat (Chun.) | 44.26 | 44.98 | 44.1 | 44.45 | -0.15 ▼ | 25,048 |
| Nishat Mills Ltd | 132.61 | 134 | 132 | 132.73 | -0.42 ▼ | 568,733 |
| Paramount Sp | 5.5 | 5.5 | 4.95 | 4.99 | -0.45 ▼ | 86,305 |
| Quetta Textile | 13.76 | 14.77 | 13.76 | 14.75 | 0.25 ▲ | 13,510 |
| Redco Textile | 26.99 | 27.48 | 26.11 | 26.45 | -0.18 ▼ | 2,108 |
| Reliance Weaving | 134 | 134 | 130 | 131 | 0 | 180 |
| Sapphire Tex. | 1318.99 | 1318.99 | 1295 | 1338.05 | -4.95 ▼ | 5 |
| Sapphire Fiber | 1144 | 1145 | 1073 | 1099.99 | 4.99 ▲ | 123 |
| Shams Textile | 30.15 | 32.9 | 30.15 | 32.65 | 1.6 ▲ | 2,914 |
| Stylers Int.Ltd. | 42.5 | 46.5 | 41.28 | 45.92 | 3.12 ▲ | 29,579 |
| Suraj Cotton Mills | 139.97 | 139.97 | 134 | 135.38 | -2.26 ▼ | 76,156 |
| Towellers Limited | 164.6 | 165 | 161.06 | 162.48 | -2.04 ▼ | 8,054 |
| ZahidJee Tex. | 144.03 | 152.8 | 132.5 | 136.03 | -10.89 ▼ | 284,487 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Ali Asghar Textile | 60 | 62.7 | 56.56 | 56.56 | -6.28 ▼ | 154,994 |
| Amtex Limited | 3.41 | 3.41 | 3.14 | 3.16 | -0.11 ▼ | 1,182,750 |
| Arctic Textile | 38.31 | 41.99 | 38.31 | 41.79 | 0.15 ▲ | 5,947 |
| Asim Textile | 22.46 | 22.46 | 22.46 | 22.46 | 2.04 ▲ | 29,585 |
| Allawasaya Tex | 1550.51 | 1550.51 | 1550.51 | 1409.56 | 0 | 1 |
| Bilal Fibres | 21.13 | 22.45 | 21 | 21.47 | 0.34 ▲ | 73,816 |
| Crescent Cotton | 53.05 | 54 | 52.02 | 54 | -1.44 ▼ | 5,316 |
| Colony Tex.Mills Ltd | 5.96 | 6.2 | 5.9 | 5.95 | 0.06 ▲ | 291,094 |
| Chakwal Spinning | 39.5 | 39.5 | 37.8 | 37.98 | -1.13 ▼ | 380,399 |
| Dewan Farooque Sp. | 7.11 | 7.18 | 6.4 | 6.5 | -0.67 ▼ | 3,985,359 |
| Din Textile | 84.2 | 90.5 | 84.05 | 84.62 | -4.34 ▼ | 2,009 |
| Dewan Mushtaq | 10.29 | 10.29 | 10 | 9.99 | 0 | 4 |
| D.S. Ind. Ltd. | 6.45 | 6.65 | 6.4 | 6.44 | -0.06 ▼ | 346,577 |
| Dewan Textile | 7.02 | 7.25 | 6.73 | 6.97 | -0.16 ▼ | 7,862 |
| Elahi Cotton | 135 | 135 | 131.02 | 137.47 | 0 | 9 |
| Ellcot Spinning | 120 | 120 | 112 | 117.82 | 0 | 136 |
| Gadoon Textile | 499 | 507 | 489 | 491.4 | -15.79 ▼ | 34,106 |
| Gulshan Sp. | 4.34 | 4.35 | 4.1 | 4.12 | -0.12 ▼ | 63,419 |
| Gulistan Sp. | 10.48 | 10.6 | 8.61 | 9.08 | -0.52 ▼ | 269,262 |
| Hira Textile | 4.4 | 4.4 | 4.13 | 4.16 | -0.12 ▼ | 700,682 |
| Idrees Textile | 21 | 21 | 19.4 | 20.1 | -0.7 ▼ | 6,386 |
| Ideal Spinning | 25.54 | 26.89 | 23 | 24.26 | -1 ▼ | 976 |
| Indus Dyeing | 198.9 | 198.9 | 192.01 | 193.21 | -0.82 ▼ | 1,707 |
| J.A.Textile | 27.25 | 29.89 | 27.25 | 27.99 | -0.01 ▼ | 3,880 |
| Janana D Mal | 92.5 | 92.8 | 89.75 | 90.25 | -0.48 ▼ | 8,574 |
| J.K.Spinning | 105 | 108.71 | 105 | 108.71 | 9.88 ▲ | 4,002 |
| Kohat Textile | 67.1 | 67.2 | 63 | 63.81 | -3.21 ▼ | 78,914 |
| Kohinoor Spining | 6.51 | 6.59 | 6.27 | 6.32 | -0.14 ▼ | 7,441,468 |
| Khalid Siraj | 10.66 | 10.66 | 9.6 | 9.77 | -0.15 ▼ | 3,831 |
| Maqbool Textile | 41.05 | 45.9 | 38.52 | 42.22 | -0.38 ▼ | 32,402 |
| Nagina Cotton | 70 | 71.9 | 66.9 | 67.01 | -3 ▼ | 1,456 |
| Nazir Cotton Mills | 14 | 14.14 | 13.03 | 13.17 | -0.93 ▼ | 1,552 |
| Premium Tex. | 0 | 0 | 0 | 500.04 | 0 | 1 |
| Reliance Cotton | 564 | 564 | 510.18 | 530.08 | -19.92 ▼ | 197 |
| Ruby Textile | 8.81 | 9 | 8.41 | 8.64 | -0.24 ▼ | 2,415 |
| Saif Textile | 24.15 | 25.59 | 24.1 | 24.1 | -1.33 ▼ | 4,005 |
| Service Ind Tex | 22.01 | 24 | 21.23 | 22.4 | -0.62 ▼ | 84,244 |
| Shadman Cotton | 44.5 | 44.5 | 39.05 | 42.02 | 0 | 276 |
| Shadab Textile | 77.2 | 81 | 69.46 | 69.46 | -7.72 ▼ | 889,232 |
| Sally Textile | 17.95 | 18.01 | 16.5 | 16.79 | -1.16 ▼ | 36,353 |
| Sana Ind. | 25.1 | 25.9 | 25.1 | 25.78 | 0.62 ▲ | 6,942 |
| Saritow Spinning | 15.52 | 16.25 | 15.52 | 15.7 | -0.3 ▼ | 7,338 |
| Sunrays Textile | 185 | 190 | 185 | 189.54 | 2.54 ▲ | 5,181 |
| Shahzad Tex. | 61 | 61.05 | 58.1 | 60 | -1.62 ▼ | 2,610 |
| Tata Textile | 297.99 | 305 | 279 | 283.39 | -10.55 ▼ | 853,734 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Ashfaq Textile | 25.16 | 27.68 | 25.16 | 27.86 | 0 | 4 |
| ICC Industries | 12.95 | 12.95 | 12.61 | 12.62 | 0.03 ▲ | 16,613 |
| Prosperity Weaving | 52.9 | 52.9 | 51 | 51.2 | -1.29 ▼ | 609 |
| Shahtaj Textile | 82 | 82 | 78.25 | 81.17 | 0 | 220 |
| Yousuf Weaving | 5.11 | 5.11 | 4.9 | 4.98 | -0.05 ▼ | 2,764,641 |
| Zephyr Textile | 17.49 | 18.79 | 17.1 | 18.29 | 1.21 ▲ | 196,376 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Khyber Tobacco | 395.27 | 411 | 387.57 | 403.75 | 17.68 ▲ | 45,510 |
| Pak Tobacco | 1284 | 1301 | 1272 | 1279.18 | -4.75 ▼ | 13,497 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Cordoba Logist | 17.44 | 19.23 | 17.05 | 19.23 | 1.75 ▲ | 264,690 |
| Blue-Ex | 60 | 60 | 60 | 64.98 | 0 | 200 |
| Pak Int.Bulk | 9.94 | 10.19 | 9.87 | 10.03 | 0.09 ▲ | 8,380,196 |
| Pak.Int.Container | 43 | 47.14 | 42.72 | 47.14 | 4.29 ▲ | 2,602,259 |
| P.N.S.C | 394 | 433.64 | 394 | 411.24 | 17.02 ▲ | 370,566 |
| Secure Logistics Gro | 16.56 | 16.95 | 16.3 | 16.44 | 0 | 807,579 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Punjab Oil | 240.95 | 240.95 | 222.51 | 223.28 | -6.31 ▼ | 20,192 |
| S.S.Oil | 1070.01 | 1074 | 949.25 | 953 | -101.72 ▼ | 66,004 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Bannu Woollen | 88.86 | 88.86 | 83 | 83.29 | -2.99 ▼ | 154,677 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| AGHA-AUG | 9 | 9 | 8.85 | 8.88 | -0.04 ▼ | 2,060,000 |
| AGHA-JUL | 8.71 | 8.9 | 8.52 | 8.77 | -0.05 ▼ | 4,333,500 |
| AGHA-SEP | 8.94 | 8.94 | 8.94 | 8.94 | -0.07 ▼ | 2,250,000 |
| AGL-AUG | 59.52 | 60 | 56 | 57.36 | -3.35 ▼ | 613,500 |
| AGL-JUL | 58.7 | 59.33 | 55.01 | 56.5 | -3.66 ▼ | 515,500 |
| AGL-SEP | 0 | 0 | 0 | 58.39 | -3.24 ▼ | 0 |
| AGP-AUG | 195 | 195 | 195 | 195 | -2.11 ▼ | 1,000 |
| AGP-JUL | 0 | 0 | 0 | 192.09 | -2.16 ▼ | 0 |
| AGP-SEP | 0 | 0 | 0 | 197.18 | -2.22 ▼ | 0 |
| AICL-AUG | 71 | 71.51 | 70.5 | 70.55 | -1.64 ▼ | 30,000 |
| AICL-JUL | 71.01 | 71.01 | 69.65 | 69.91 | -1.46 ▼ | 60,000 |
| AICL-SEP | 0 | 0 | 0 | 71.89 | -1.37 ▼ | 0 |
| AIRLINK-AUG | 142.1 | 143 | 141.97 | 142.49 | -1.21 ▼ | 930,000 |
| AIRLINK-JUL | 141.41 | 141.69 | 138.1 | 140.95 | -1.16 ▼ | 954,000 |
| AIRLINK-SEP | 0 | 0 | 0 | 144.8 | -0.89 ▼ | 0 |
| AKBL-AUG | 72 | 72 | 70.5 | 71.01 | -0.88 ▼ | 1,497,500 |
| AKBL-JUL | 71.02 | 71.49 | 69.7 | 70.19 | -0.98 ▼ | 1,008,000 |
| AKBL-SEP | 0 | 0 | 0 | 72.19 | -0.66 ▼ | 0 |
| ASL-AUG | 11.51 | 11.7 | 11.4 | 11.5 | -0.06 ▼ | 623,000 |
| ASL-JUL | 11.69 | 11.69 | 11.25 | 11.35 | -0.11 ▼ | 585,500 |
| ASL-SEP | 0 | 0 | 0 | 11.56 | -0.14 ▼ | 0 |
| ATRL-AUG | 675.9 | 685 | 670 | 682.81 | 8.58 ▲ | 412,000 |
| ATRL-JUL | 667 | 677 | 661.1 | 675.42 | 8.05 ▲ | 448,000 |
| ATRL-SEP | 0 | 0 | 0 | 693.15 | 8.37 ▲ | 0 |
| AVN-AUG | 49.7 | 50.1 | 49.7 | 49.81 | -0.31 ▼ | 547,000 |
| AVN-JUL | 49.45 | 49.65 | 49 | 49.38 | -0.21 ▼ | 566,500 |
| AVN-SEP | 0 | 0 | 0 | 50.62 | -0.16 ▼ | 0 |
| BAFL-AUG | 92.55 | 92.55 | 92 | 92 | -1.42 ▼ | 15,000 |
| BAFL-JUL | 91.5 | 91.5 | 91 | 91 | -1 ▼ | 15,000 |
| BAFL-SEP | 0 | 0 | 0 | 94.09 | -0.42 ▼ | 0 |
| BAHL-AUG | 0 | 0 | 0 | 167.59 | -0.83 ▼ | 1,380,000 |
| BAHL-JUL | 165.02 | 165.08 | 165.02 | 165.08 | 0.08 ▲ | 1,380,500 |
| BAHL-SEP | 0 | 0 | 0 | 169.54 | -0.84 ▼ | 0 |
| BIPL-AUG | 34.1 | 34.65 | 34 | 34.3 | 0.38 ▲ | 445,500 |
| BIPL-JUL | 33.36 | 34.28 | 33.36 | 33.84 | 0.33 ▲ | 757,000 |
| BIPL-SEP | 0 | 0 | 0 | 34.83 | 0.22 ▲ | 0 |
| BKTI-AUG | 0 | 0 | 0 | 38345 | -179 ▼ | 0 |
| BKTI-JUL | 0 | 0 | 0 | 37932 | -177 ▼ | 0 |
| BKTI-SEP | 0 | 0 | 0 | 38676 | -180 ▼ | 0 |
| BML-AUG | 4.85 | 5.08 | 4.85 | 4.97 | 0.1 ▲ | 4,594,500 |
| BML-JUL | 4.79 | 5 | 4.78 | 4.91 | 0.11 ▲ | 4,721,500 |
| BML-SEP | 0 | 0 | 0 | 5.03 | 0.11 ▲ | 0 |
| BOP-AUG | 13.2 | 14.15 | 13.19 | 13.73 | 0.58 ▲ | 23,722,500 |
| BOP-JUL | 13.07 | 14 | 13.07 | 13.56 | 0.55 ▲ | 15,079,500 |
| BOP-SEP | 0 | 0 | 0 | 13.92 | 0.56 ▲ | 0 |
| CEPB-JUL | 28.91 | 28.91 | 28.75 | 28.75 | -0.45 ▼ | 18,000 |
| CHCC-AUG | 290 | 290 | 289 | 289 | -5.69 ▼ | 5,000 |
| CHCC-JUL | 290 | 290 | 285 | 287.9 | -2.51 ▼ | 6,000 |
| CHCC-SEP | 0 | 0 | 0 | 293.92 | -4.19 ▼ | 0 |
| CNERGY-AUG | 7.07 | 7.2 | 6.8 | 7.18 | 0.13 ▲ | 4,351,000 |
| CNERGY-JUL | 6.97 | 7.15 | 6.8 | 7.09 | 0.13 ▲ | 4,609,000 |
| CNERGY-SEP | 0 | 0 | 0 | 7.28 | 0.14 ▲ | 0 |
| CPHL-AUG | 83 | 83.02 | 82.17 | 82.49 | -0.51 ▼ | 1,101,500 |
| CPHL-JUL | 82.35 | 82.38 | 81.03 | 81.58 | -0.43 ▼ | 1,223,500 |
| CPHL-SEP | 0 | 0 | 0 | 83.74 | -0.43 ▼ | 0 |
| CSAP-AUG | 109.39 | 112.99 | 109 | 112.99 | 3.97 ▲ | 319,500 |
| CSAP-JULB | 108.2 | 109.99 | 107.5 | 108.9 | 0.36 ▲ | 314,000 |
| CSAP-SEP | 0 | 0 | 0 | 111 | 0.6 ▲ | 0 |
| DCL-AUG | 13.34 | 13.42 | 13.05 | 13.1 | -0.22 ▼ | 1,515,500 |
| DCL-JUL | 13.05 | 13.28 | 12.9 | 12.92 | -0.25 ▼ | 1,803,500 |
| DCL-SEP | 0 | 0 | 0 | 13.29 | -0.21 ▼ | 0 |
| DCR-AUGB | 0 | 0 | 0 | 28.78 | -0.31 ▼ | 20,000 |
| DCR-SEPB | 0 | 0 | 0 | 29.11 | -0.31 ▼ | 0 |
| DFML-AUG | 36.49 | 37.07 | 36.1 | 36.2 | -0.11 ▼ | 1,163,000 |
| DFML-JUL | 36 | 36.72 | 35.72 | 35.87 | -0.02 ▼ | 983,500 |
| DFML-SEP | 0 | 0 | 0 | 36.73 | -0.11 ▼ | 0 |
| DGKC-AUG | 173.6 | 175 | 172.75 | 173.26 | -1.05 ▼ | 865,500 |
| DGKC-JUL | 172.15 | 173.08 | 171 | 171.36 | -1.36 ▼ | 475,000 |
| DGKC-SEP | 0 | 0 | 0 | 175.76 | -1.03 ▼ | 0 |
| EFERT-AUG | 220.1 | 220.5 | 217.5 | 218 | -2 ▼ | 80,500 |
| EFERT-JUL | 220 | 220 | 217 | 217.3 | -2.69 ▼ | 115,500 |
| EFERT-SEP | 0 | 0 | 0 | 223.07 | -2.96 ▼ | 0 |
| EPCL-AUG | 33.35 | 33.75 | 33.1 | 33.32 | 0.02 ▲ | 356,500 |
| EPCL-JUL | 33.01 | 34 | 33 | 33.05 | -0.1 ▼ | 821,000 |
| EPCL-SEP | 0 | 0 | 0 | 33.78 | -0.37 ▼ | 0 |
| FABL-AUG | 80.51 | 80.51 | 79.25 | 79.43 | -1.92 ▼ | 1,063,000 |
| FABL-JUL | 80.55 | 80.6 | 78.5 | 78.92 | -1.5 ▼ | 941,500 |
| FABL-SEP | 0 | 0 | 0 | 80.72 | -1.97 ▼ | 0 |
| FATIMA-AUG | 109.2 | 109.2 | 109.2 | 109.2 | 0 | 1,500 |
| FATIMA-JUL | 107.4 | 108.2 | 107.4 | 108.2 | 0.5 ▲ | 9,000 |
| FATIMA-SEP | 0 | 0 | 0 | 110.27 | -0.64 ▼ | 0 |
| FCCL-AUG | 46.4 | 46.8 | 46.25 | 46.43 | 0.05 ▲ | 2,876,500 |
| FCCL-JUL | 45.88 | 46.35 | 45.83 | 45.96 | 0.18 ▲ | 3,142,000 |
| FCCL-SEP | 0 | 0 | 0 | 47.13 | 0.11 ▲ | 0 |
| FCEPL-AUG | 87.75 | 87.99 | 87 | 87.16 | -0.04 ▼ | 58,000 |
| FCEPL-JUL | 86.6 | 86.7 | 86.01 | 86.52 | -0.26 ▼ | 96,000 |
| FCEPL-SEP | 0 | 0 | 0 | 88.41 | 0.03 ▲ | 0 |
| FFC-AUG | 471.9 | 472 | 463 | 466.05 | -5.86 ▼ | 198,500 |
| FFC-JULB | 468.01 | 469.45 | 462 | 462.35 | -7.15 ▼ | 162,000 |
| FFC-SEP | 0 | 0 | 0 | 475.7 | -5.77 ▼ | 0 |
| FFL-AUG | 16 | 16.05 | 15.81 | 15.87 | -0.08 ▼ | 4,606,000 |
| FFL-JUL | 15.85 | 15.85 | 15.63 | 15.68 | -0.1 ▼ | 4,781,000 |
| FFL-SEP | 0 | 0 | 0 | 16.1 | -0.08 ▼ | 0 |
| FLYNG-AUG | 50.5 | 52 | 47.85 | 51.61 | 0.16 ▲ | 3,109,000 |
| FLYNG-JUL | 50.53 | 51.6 | 47.11 | 50.99 | 0.02 ▲ | 3,732,500 |
| FLYNG-SEP | 0 | 0 | 0 | 52.55 | 0.24 ▲ | 0 |
| GAL-AUG | 525.01 | 549 | 521 | 524.75 | -6.62 ▼ | 2,144,500 |
| GAL-JUL | 523.84 | 545 | 516.1 | 519.51 | -6.53 ▼ | 981,000 |
| GAL-SEP | 0 | 0 | 0 | 533.55 | -5.78 ▼ | 0 |
| GATM-AUG | 31.9 | 32.01 | 31.5 | 31.8 | -0.09 ▼ | 684,500 |
| GATM-JUL | 31.4 | 31.93 | 31.1 | 31.47 | -0.14 ▼ | 559,500 |
| GATM-SEP | 0 | 0 | 0 | 32.24 | -0.03 ▼ | 0 |
| GCIL-AUG | 26.3 | 26.35 | 25.91 | 26.04 | -0.48 ▼ | 359,500 |
| GCIL-JUL | 26 | 26 | 25.6 | 25.73 | -0.41 ▼ | 412,500 |
| GCIL-SEP | 0 | 0 | 0 | 26.4 | -0.47 ▼ | 0 |
| GGL-AUG | 20 | 20.01 | 19.63 | 19.9 | 0.01 ▲ | 2,022,000 |
| GGL-JUL | 19.68 | 19.98 | 19.41 | 19.7 | 0.02 ▲ | 2,489,000 |
| GGL-SEP | 0 | 0 | 0 | 20.19 | 0.01 ▲ | 0 |
| GHGL-AUG | 41 | 41 | 36.7 | 40 | -0.16 ▼ | 13,500 |
| GHGL-JUL | 40.1 | 40.68 | 40 | 40 | 0.43 ▲ | 15,000 |
| GHGL-SEP | 0 | 0 | 0 | 41.81 | 1.19 ▲ | 0 |
| GHNI-AUG | 802.02 | 849 | 802.02 | 810.81 | -2.83 ▼ | 872,500 |
| GHNI-JUL | 797.03 | 841.44 | 795 | 802.41 | -4.83 ▼ | 677,500 |
| GHNI-SEP | 0 | 0 | 0 | 825.27 | -0.98 ▼ | 0 |
| GLAXO-AUG | 405 | 405 | 395 | 395.26 | -1.74 ▼ | 15,000 |
| GLAXO-JUL | 395.1 | 397 | 391 | 391.01 | 0.01 ▲ | 9,000 |
| GLAXO-SEP | 0 | 0 | 0 | 401.41 | -1.23 ▼ | 0 |
| HBL-AUG | 235 | 236.5 | 227.25 | 229.17 | -6.62 ▼ | 1,030,000 |
| HBL-JUL | 234.16 | 235 | 226.13 | 228.13 | -6.39 ▼ | 375,000 |
| HBL-SEP | 0 | 0 | 0 | 234.17 | -6.51 ▼ | 0 |
| HUBC-AUG | 151.2 | 154.9 | 150.98 | 154.41 | 3.34 ▲ | 2,315,500 |
| HUBC-JUL | 149.8 | 153.45 | 149.5 | 152.67 | 3.41 ▲ | 1,069,000 |
| HUBC-SEP | 0 | 0 | 0 | 156.69 | 3.13 ▲ | 0 |
| HUMNL-AUG | 14 | 14.45 | 13.9 | 14.11 | -0.18 ▼ | 500,500 |
| HUMNL-JUL | 14.2 | 14.3 | 13.77 | 14.06 | -0.04 ▼ | 323,000 |
| HUMNL-SEP | 0 | 0 | 0 | 14.49 | -0.01 ▼ | 0 |
| ILP-AUG | 64.09 | 69 | 64.09 | 69 | -0.32 ▼ | 13,500 |
| ILP-JUL | 63.12 | 68.45 | 63.12 | 68.45 | 0.45 ▲ | 17,500 |
| ILP-SEP | 0 | 0 | 0 | 69.96 | 0.32 ▲ | 0 |
| IMAGE-AUG | 30.5 | 32 | 30.35 | 30.64 | 0.04 ▲ | 5,303,500 |
| IMAGE-JULB | 30.38 | 31.71 | 30 | 30.18 | 0.06 ▲ | 5,519,000 |
| IMAGE-SEP | 0 | 0 | 0 | 31.1 | 0.23 ▲ | 0 |
| INIL-AUG | 181.05 | 184.5 | 181 | 182.29 | -0.71 ▼ | 100,500 |
| INIL-JUL | 182 | 183 | 179 | 180.53 | -1.47 ▼ | 111,500 |
| INIL-SEP | 0 | 0 | 0 | 184.91 | -2.17 ▼ | 0 |
| ISL-AUG | 95 | 96.4 | 93.05 | 93.51 | 1.14 ▲ | 79,500 |
| ISL-JUL | 94 | 96 | 91.1 | 93 | 0.02 ▲ | 52,000 |
| ISL-SEP | 0 | 0 | 0 | 94.6 | -1.25 ▼ | 0 |
| JSBL-AUG | 15.1 | 15.3 | 15.1 | 15.3 | 0.61 ▲ | 883,000 |
| JSBL-JUL | 14.74 | 15.75 | 14.74 | 15 | 0.5 ▲ | 976,000 |
| JSBL-SEP | 0 | 0 | 0 | 15.51 | 0.6 ▲ | 0 |
| JSGBETF-AUG | 0 | 0 | 0 | 30.03 | -0.2 ▼ | 0 |
| JSGBETF-JUL | 0 | 0 | 0 | 29.59 | -0.21 ▼ | 0 |
| JSGBETF-SEP | 0 | 0 | 0 | 30.38 | -0.2 ▼ | 0 |
| JSMFETF-AUGB | 0 | 0 | 0 | 10.63 | -0.11 ▼ | 0 |
| JSMFETF-JULB | 0 | 0 | 0 | 10.47 | -0.12 ▼ | 0 |
| JSMFETF-SEP | 0 | 0 | 0 | 10.75 | -0.12 ▼ | 0 |
| KAPCO-AUG | 34.29 | 34.29 | 34.27 | 34.27 | 0.12 ▲ | 5,500 |
| KAPCO-JUL | 33.81 | 33.99 | 33.7 | 33.92 | 0.17 ▲ | 18,000 |
| KAPCO-SEP | 0 | 0 | 0 | 34.75 | 0.2 ▲ | 0 |
| KEL-AUG | 5.34 | 5.34 | 5.24 | 5.27 | -0.03 ▼ | 5,402,000 |
| KEL-JUL | 5.28 | 5.28 | 5.17 | 5.21 | -0.02 ▼ | 2,082,000 |
| KEL-SEP | 0 | 0 | 0 | 5.35 | -0.01 ▼ | 0 |
| KOSM-AUG | 6.6 | 6.7 | 6.36 | 6.4 | -0.16 ▼ | 4,945,000 |
| KOSM-JUL | 6.47 | 6.56 | 6.26 | 6.31 | -0.15 ▼ | 5,941,500 |
| KOSM-SEP | 0 | 0 | 0 | 6.49 | -0.15 ▼ | 0 |
| KSE30-AUG | 0 | 0 | 0 | 42891 | -228 ▼ | 0 |
| KSE30-JUL | 0 | 0 | 0 | 42428 | -227 ▼ | 0 |
| KSE30-SEP | 0 | 0 | 0 | 43260 | -231 ▼ | 0 |
| LOTCHEM-AUG | 20.51 | 21 | 20.51 | 20.8 | -0.11 ▼ | 113,000 |
| LOTCHEM-JUL | 20.2 | 20.79 | 20.2 | 20.6 | -0.23 ▼ | 119,000 |
| LOTCHEM-SEP | 0 | 0 | 0 | 21.22 | -0.03 ▼ | 0 |
| LPL-AUG | 0 | 0 | 0 | 25.16 | 0.6 ▲ | 0 |
| LPL-JUL | 24.65 | 25.16 | 24.6 | 25.16 | 0.46 ▲ | 61,000 |
| LPL-SEP | 0 | 0 | 0 | 25.45 | 0.03 ▲ | 0 |
| LUCK-AUG | 361 | 362.49 | 356.5 | 357.62 | -3.12 ▼ | 402,500 |
| LUCK-JUL | 359 | 359 | 352.26 | 353.54 | -3.58 ▼ | 438,500 |
| LUCK-SEP | 0 | 0 | 0 | 363.02 | -3.52 ▼ | 0 |
| MARI-AUG | 640.53 | 643.5 | 629 | 631.13 | -10.55 ▼ | 235,500 |
| MARI-JUL | 635 | 638.9 | 623 | 624.35 | -10.68 ▼ | 146,500 |
| MARI-SEP | 0 | 0 | 0 | 641.2 | -10.53 ▼ | 0 |
| MCB-AUG | 347.2 | 347.2 | 347.2 | 347.2 | -2.8 ▼ | 500 |
| MCB-JUL | 340 | 347 | 340 | 346 | 2.5 ▲ | 5,500 |
| MCB-SEP | 0 | 0 | 0 | 356.26 | 4.16 ▲ | 0 |
| MEBL-AUG | 359 | 359 | 354.05 | 355.93 | -3.07 ▼ | 47,500 |
| MEBL-JUL | 352.75 | 353.1 | 350 | 352.4 | -5.1 ▼ | 15,000 |
| MEBL-SEP | 0 | 0 | 0 | 360.57 | -3.49 ▼ | 0 |
| MLCF-AUG | 84.1 | 84.5 | 83.37 | 83.67 | -0.11 ▼ | 6,271,000 |
| MLCF-JUL | 83.23 | 83.5 | 82.44 | 82.56 | -0.34 ▼ | 6,526,000 |
| MLCF-SEP | 0 | 0 | 0 | 84.73 | -0.25 ▼ | 0 |
| MTL-AUG | 580.01 | 580.01 | 580 | 580 | -5.15 ▼ | 1,000 |
| MTL-JUL | 565 | 565 | 565 | 565 | -15 ▼ | 500 |
| MTL-SEP | 0 | 0 | 0 | 586.95 | -4.99 ▼ | 0 |
| MUGHAL-AUG | 67.24 | 67.88 | 66.85 | 67.08 | -0.17 ▼ | 896,000 |
| MUGHAL-JUL | 66.95 | 67 | 65 | 66.48 | 0.48 ▲ | 937,500 |
| MUGHAL-SEP | 0 | 0 | 0 | 68.13 | 0.01 ▲ | 0 |
| NBP-AUG | 123.5 | 124.18 | 121.1 | 123.15 | -0.61 ▼ | 1,474,000 |
| NBP-JUL | 122.5 | 123 | 119.5 | 121.64 | -0.7 ▼ | 1,268,000 |
| NBP-SEP | 0 | 0 | 0 | 125.34 | -0.13 ▼ | 0 |
| NCPL-AUG | 0 | 0 | 0 | 25.49 | 0.08 ▲ | 0 |
| NCPL-JUL | 0 | 0 | 0 | 25.12 | 0.23 ▲ | 0 |
| NCPL-SEP | 0 | 0 | 0 | 25.79 | 0.09 ▲ | 0 |
| NETSOL-AUG | 147.06 | 149.5 | 146 | 146.37 | -0.31 ▼ | 1,163,500 |
| NETSOL-JUL | 145.75 | 147.95 | 144.26 | 144.85 | -0.27 ▼ | 1,189,500 |
| NETSOL-SEP | 0 | 0 | 0 | 148.47 | -0.25 ▼ | 0 |
| NITGETF-AUGB | 0 | 0 | 0 | 28.54 | -2.08 ▼ | 0 |
| NITGETF-JULB | 0 | 0 | 0 | 28.12 | -2.06 ▼ | 0 |
| NITGETF-SEP | 0 | 0 | 0 | 28.87 | -2.11 ▼ | 0 |
| NML-AUG | 135.45 | 135.45 | 133.5 | 134.3 | -1.16 ▼ | 260,000 |
| NML-JUL | 133.5 | 133.5 | 132.1 | 132.72 | -1.18 ▼ | 404,000 |
| NML-SEP | 0 | 0 | 0 | 136.31 | -0.48 ▼ | 0 |
| NPL-AUG | 0 | 0 | 0 | 36.73 | -0.32 ▼ | 0 |
| NPL-JUL | 0 | 0 | 0 | 36.2 | 0.12 ▲ | 0 |
| NPL-SEP | 0 | 0 | 0 | 37.16 | -0.32 ▼ | 0 |
| NRL-AUG | 232.5 | 242 | 231 | 234.12 | 2.26 ▲ | 847,000 |
| NRL-JUL | 231.89 | 244.9 | 228.5 | 231.65 | 2.31 ▲ | 651,500 |
| NRL-SEP | 0 | 0 | 0 | 237.25 | 1.9 ▲ | 0 |
| OCTOPUS-AUG | 54.15 | 54.99 | 53.9 | 54.06 | -0.4 ▼ | 227,500 |
| OCTOPUS-JUL | 52.5 | 54.5 | 52 | 53.57 | -0.34 ▼ | 321,500 |
| OCTOPUS-SEP | 0 | 0 | 0 | 54.93 | -0.22 ▼ | 0 |
| OGDC-AUG | 230 | 230.6 | 227.5 | 227.94 | -1.21 ▼ | 1,929,500 |
| OGDC-JULB | 227.94 | 228.5 | 225.01 | 225.61 | -1.09 ▼ | 1,820,500 |
| OGDC-SEP | 0 | 0 | 0 | 231.4 | -1.02 ▼ | 0 |
| OGTI-AUG | 0 | 0 | 0 | 28081 | -297 ▼ | 0 |
| OGTI-JUL | 0 | 0 | 0 | 27778 | -294 ▼ | 0 |
| OGTI-SEP | 0 | 0 | 0 | 28323 | -299 ▼ | 0 |
| P01GIS031225 | 0 | 0 | 0 | 96.45 | 0 | 220,000,000 |
| P01GIS061125 | 97.31 | 97.31 | 97.16 | 97.22 | -0.06 ▼ | 25,000 |
| P01GIS170925 | 0 | 0 | 0 | 98.41 | 0 | 4,070,000,000 |
| P01GIS201025 | 97.8 | 97.8 | 97.8 | 97.8 | 0.03 ▲ | 10,000 |
| P01GIS290526 | 92.23 | 92.23 | 92.23 | 92.23 | 0.03 ▲ | 10,000 |
| P03FRR090128 | 102.56 | 102.56 | 102.56 | 102.56 | 0.76 ▲ | 62,500,000 |
| P03FRR280627 | 109.4 | 109.4 | 109.4 | 109.4 | 0.08 ▲ | 250,000,000 |
| P05FRR100529 | 114.71 | 114.71 | 114.71 | 114.71 | 0.21 ▲ | 50,000,000 |
| P05FRR240129 | 114 | 114 | 114 | 114 | 4.52 ▲ | 470,000,000 |
| P05GIS091225 | 0 | 0 | 0 | 0 | -100 ▼ | 0 |
| P05GIS290725 | 0 | 0 | 0 | 0 | -100 ▼ | 0 |
| PABC-JUL | 159.13 | 159.13 | 156 | 156 | -4 ▼ | 1,000 |
| PACE-AUG | 6.25 | 6.39 | 6.18 | 6.19 | -0.04 ▼ | 3,210,000 |
| PACE-JUL | 6.22 | 6.26 | 6.06 | 6.06 | -0.1 ▼ | 2,513,500 |
| PACE-SEP | 0 | 0 | 0 | 6.27 | -0.05 ▼ | 0 |
| PAEL-AUG | 41.44 | 41.65 | 41.11 | 41.17 | -0.23 ▼ | 4,241,500 |
| PAEL-JUL | 41.09 | 41.22 | 40.52 | 40.73 | -0.24 ▼ | 4,566,500 |
| PAEL-SEP | 0 | 0 | 0 | 41.83 | -0.23 ▼ | 0 |
| PAKRI-AUG | 15.3 | 15.54 | 15.02 | 15.2 | 0.14 ▲ | 341,000 |
| PAKRI-JUL | 15 | 15.48 | 14.81 | 14.99 | 0 | 344,000 |
| PAKRI-SEP | 0 | 0 | 0 | 15.29 | -0.12 ▼ | 0 |
| PIAHCLA-AUG | 21.57 | 21.97 | 21.39 | 21.51 | -0.16 ▼ | 4,120,500 |
| PIAHCLA-JUL | 21.25 | 21.73 | 21.2 | 21.27 | -0.09 ▼ | 4,178,000 |
| PIAHCLA-SEP | 0 | 0 | 0 | 21.85 | -0.07 ▼ | 0 |
| PIBTL-AUG | 10.05 | 10.25 | 10 | 10.14 | 0.06 ▲ | 2,416,000 |
| PIBTL-JUL | 9.95 | 10.15 | 9.88 | 10.02 | 0.05 ▲ | 2,423,500 |
| PIBTL-SEP | 0 | 0 | 0 | 10.3 | 0.09 ▲ | 0 |
| PIOC-AUG | 0 | 0 | 0 | 217.95 | 0.45 ▲ | 0 |
| PIOC-JUL | 215 | 215 | 215 | 215 | 0 | 2,500 |
| PIOC-SEP | 0 | 0 | 0 | 220.49 | -0.2 ▼ | 0 |
| POL-AUG | 0 | 0 | 0 | 624.51 | 9.01 ▲ | 0 |
| POL-JUL | 615 | 615 | 614 | 614 | 4 ▲ | 2,000 |
| POL-SEP | 0 | 0 | 0 | 631.76 | 5.04 ▲ | 0 |
| POWER-AUG | 14.65 | 15.65 | 14.07 | 14.67 | 0.24 ▲ | 1,117,500 |
| POWER-JUL | 14.29 | 14.82 | 13.9 | 14.5 | 0.24 ▲ | 6,238,500 |
| POWER-SEP | 0 | 0 | 0 | 14.89 | 0.26 ▲ | 0 |
| PPL-AUG | 171 | 173 | 167.6 | 168.6 | -1.48 ▼ | 3,632,000 |
| PPL-JULB | 169.5 | 170.8 | 166.25 | 167.18 | -0.93 ▼ | 2,395,500 |
| PPL-SEP | 0 | 0 | 0 | 170.85 | -1.9 ▼ | 0 |
| PREMA-AUG | 41.35 | 41.38 | 40.55 | 40.74 | -0.31 ▼ | 311,000 |
| PREMA-JUL | 40.13 | 40.97 | 40 | 40.21 | -0.38 ▼ | 634,500 |
| PREMA-SEP | 0 | 0 | 0 | 41.35 | -0.32 ▼ | 0 |
| PRL-AUG | 32 | 32.6 | 31.9 | 32.3 | 0.18 ▲ | 3,276,000 |
| PRL-JUL | 31.69 | 32.26 | 31.55 | 32 | 0.25 ▲ | 3,639,000 |
| PRL-SEP | 0 | 0 | 0 | 32.84 | 0.25 ▲ | 0 |
| PSO-AUG | 388 | 390.15 | 383.5 | 384.02 | -3.8 ▼ | 933,500 |
| PSO-JUL | 385 | 385.95 | 379.35 | 379.95 | -4.14 ▼ | 803,000 |
| PSO-SEP | 0 | 0 | 0 | 389.95 | -3.73 ▼ | 0 |
| PTC-AUG | 24.05 | 24.24 | 23.65 | 23.78 | -0.29 ▼ | 2,201,500 |
| PTC-JUL | 24 | 24 | 23.4 | 23.45 | -0.37 ▼ | 1,827,000 |
| PTC-SEP | 0 | 0 | 0 | 24.13 | -0.38 ▼ | 0 |
| SAZEW-AUG | 1289.25 | 1289.99 | 1270 | 1275.27 | -9.06 ▼ | 49,500 |
| SAZEW-JUL | 1275 | 1280 | 1264.01 | 1267.7 | -5.6 ▼ | 71,500 |
| SAZEW-SEP | 0 | 0 | 0 | 1301.59 | -5.75 ▼ | 0 |
| SEARL-AUG | 95.94 | 95.99 | 93.75 | 94.03 | -1.89 ▼ | 1,894,000 |
| SEARL-JUL | 94.97 | 95 | 92.78 | 93.02 | -1.91 ▼ | 1,129,500 |
| SEARL-SEP | 0 | 0 | 0 | 95.44 | -1.79 ▼ | 0 |
| SNBL-AUG | 24.8 | 26 | 24.41 | 25.09 | 0.6 ▲ | 1,848,000 |
| SNBL-JUL | 25.79 | 25.94 | 24.06 | 24.8 | 0.58 ▲ | 1,223,000 |
| SNBL-SEP | 0 | 0 | 0 | 25.46 | 0.72 ▲ | 0 |
| SNGP-AUG | 117.8 | 118 | 116.61 | 116.9 | -0.85 ▼ | 350,500 |
| SNGP-JULB | 117.5 | 117.5 | 114.8 | 116.03 | -0.69 ▼ | 334,500 |
| SNGP-SEP | 0 | 0 | 0 | 118.95 | -0.7 ▼ | 0 |
| SSGC-AUG | 45.15 | 45.45 | 44.8 | 44.92 | -0.37 ▼ | 5,965,000 |
| SSGC-JUL | 45 | 45 | 44.32 | 44.46 | -0.43 ▼ | 5,824,500 |
| SSGC-SEP | 0 | 0 | 0 | 45.62 | -0.43 ▼ | 0 |
| SYM-AUG | 15.05 | 15.06 | 14.62 | 14.66 | -0.28 ▼ | 458,000 |
| SYM-JUL | 14.89 | 14.9 | 14.5 | 14.6 | -0.19 ▼ | 192,500 |
| SYM-SEP | 0 | 0 | 0 | 14.88 | -0.22 ▼ | 0 |
| SYS-AUG | 119.75 | 122.8 | 119.75 | 120.54 | 1.39 ▲ | 155,000 |
| SYS-JULB | 117.5 | 121.5 | 117.5 | 119.45 | 2.13 ▲ | 98,000 |
| SYS-SEP | 0 | 0 | 0 | 122.25 | 1.62 ▲ | 0 |
| TELE-AUG | 7.83 | 7.83 | 7.7 | 7.74 | -0.1 ▼ | 809,000 |
| TELE-JUL | 7.52 | 7.76 | 7.5 | 7.66 | -0.09 ▼ | 1,125,000 |
| TELE-SEP | 0 | 0 | 0 | 7.86 | -0.08 ▼ | 0 |
| TGL-AUG | 230.27 | 230.3 | 230.27 | 230.3 | 2.3 ▲ | 2,500 |
| TGL-JUL | 229.17 | 229.18 | 227 | 228 | -1 ▼ | 7,000 |
| TGL-SEP | 0 | 0 | 0 | 234.58 | 2.16 ▲ | 0 |
| THCCL-AUGB | 47.39 | 47.4 | 45.7 | 45.84 | -0.97 ▼ | 1,267,500 |
| THCCL-JULB | 46.6 | 46.75 | 45.25 | 45.35 | -0.96 ▼ | 1,070,000 |
| THCCL-SEPB | 0 | 0 | 0 | 46.57 | -0.99 ▼ | 0 |
| TOMCL-AUG | 34.58 | 35.4 | 34.1 | 35.02 | 0.7 ▲ | 903,500 |
| TOMCL-JUL | 34.2 | 35 | 33.89 | 34.64 | 0.43 ▲ | 939,000 |
| TOMCL-SEP | 0 | 0 | 0 | 35.49 | 0.76 ▲ | 0 |
| TPLP-AUG | 10 | 10 | 9.82 | 9.84 | -0.16 ▼ | 15,567,000 |
| TPLP-JUL | 9.9 | 9.9 | 9.7 | 9.73 | -0.16 ▼ | 21,683,500 |
| TPLP-SEP | 10.02 | 10.02 | 10.01 | 10.01 | -0.11 ▼ | 5,635,000 |
| TREET-AUG | 23.49 | 23.62 | 23.35 | 23.4 | -0.04 ▼ | 1,481,000 |
| TREET-JUL | 22.81 | 23.39 | 22.81 | 23.18 | 0.01 ▲ | 1,532,500 |
| TREET-SEP | 0 | 0 | 0 | 23.72 | -0.05 ▼ | 0 |
| TRG-AUGB | 57.5 | 58.9 | 56.79 | 56.99 | -0.69 ▼ | 4,474,000 |
| TRG-JULB | 56.8 | 56.98 | 56.2 | 56.36 | 0.06 ▲ | 4,230,500 |
| TRG-SEP | 0 | 0 | 0 | 57.85 | -0.01 ▼ | 0 |
| UBL-AUGC | 369 | 369 | 364 | 368.49 | -0.46 ▼ | 103,000 |
| UBL-JULC | 365 | 368 | 363.7 | 366.51 | 0.7 ▲ | 141,500 |
| UBLPETF-AUGB | 0 | 0 | 0 | 32.52 | -0.02 ▼ | 0 |
| UBLPETF-JULB | 0 | 0 | 0 | 32.04 | -0.03 ▼ | 0 |
| UBLPETF-SEP | 0 | 0 | 0 | 32.89 | -0.03 ▼ | 0 |
| UBL-SEPB | 0 | 0 | 0 | 376.63 | 0.52 ▲ | 0 |
| UNITY-AUG | 26.9 | 26.9 | 26.22 | 26.56 | -0.24 ▼ | 461,500 |
| UNITY-JUL | 26.4 | 26.5 | 26 | 26.23 | -0.37 ▼ | 596,500 |
| UNITY-SEP | 0 | 0 | 0 | 26.97 | -0.28 ▼ | 0 |
| WAVESAPP-AUG | 9.65 | 9.65 | 9.4 | 9.49 | -0.11 ▼ | 664,000 |
| WAVESAPP-JUL | 9.55 | 9.55 | 9.33 | 9.4 | -0.06 ▼ | 891,500 |
| WAVESAPP-SEP | 0 | 0 | 0 | 9.6 | -0.13 ▼ | 0 |
| WAVES-AUG | 8.8 | 8.9 | 8.8 | 8.84 | -0.02 ▼ | 1,109,000 |
| WAVES-JUL | 8.8 | 8.86 | 8.7 | 8.75 | 0 | 1,017,000 |
| WAVES-SEP | 0 | 0 | 0 | 8.98 | 0.02 ▲ | 0 |
| WTL-AUG | 1.56 | 1.6 | 1.54 | 1.54 | -0.01 ▼ | 7,359,000 |
| WTL-JUL | 1.56 | 1.59 | 1.51 | 1.51 | -0.03 ▼ | 9,538,500 |
| WTL-SEP | 0 | 0 | 0 | 1.56 | -0.02 ▼ | 0 |
| YOUW-AUG | 5.11 | 5.14 | 5 | 5.07 | -0.03 ▼ | 1,661,500 |
| YOUW-JUL | 5.04 | 5.07 | 4.92 | 4.98 | -0.06 ▼ | 943,500 |
| YOUW-SEP | 0 | 0 | 0 | 5.11 | -0.06 ▼ | 0 |
| Company | Price | Change | Change % | Volume |
|---|---|---|---|---|
| SHDTR1 | 2.01 | 1 | 99.01 ▲ | 25,941 |
| KOSM | 4.79 | 0.79 | 19.75 ▲ | 14,203,872 |
| CSIL | 4.17 | 0.55 | 15.19 ▲ | 14,688,092 |
| TSPL | 9.5 | 1 | 11.77 ▲ | 3,902,462 |
| YOUW | 4.27 | 0.41 | 10.62 ▲ | 783,757 |
| Company | Price | Change | Change % | Volume |
|---|---|---|---|---|
| JUBSNC | 42.81 | -4.76 | -10.01 ▼ | 3,091 |
| BFMOD | 20.25 | -2.25 | -10.00 ▼ | 201,911 |
| DMC | 128.05 | -14.21 | -9.99 ▼ | 674 |
| LEUL | 29.24 | -3.24 | -9.98 ▼ | 4,817 |
| TCORPCPS | 18.14 | -2.01 | -9.98 ▼ | 12,430 |
