Get the latest news and updates from Dawn
KARACHI July 23rd: At the close of trading.
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| AL-Ghazi Tractors | 414 | 434.99 | 414 | 427.97 | 16.64 ▲ | 77,682 |
| Atlas Honda Ltd | 1083.57 | 1119 | 1083.57 | 1100.91 | 17.34 ▲ | 17,422 |
| Dewan Motors | 34.92 | 37 | 34.91 | 35.86 | 0.94 ▲ | 7,894,519 |
| Ghandhara Automobile | 490.97 | 537.48 | 490.97 | 524.96 | 33.99 ▲ | 7,464,165 |
| Ghandhara Ind. | 765 | 820 | 765 | 804.24 | 39.02 ▲ | 2,377,081 |
| Honda Atlas Cars | 306 | 316 | 304.95 | 311.19 | 6.24 ▲ | 2,895,239 |
| Hinopak Motor | 480 | 485 | 471.03 | 476.75 | -0.71 ▼ | 21,902 |
| Indus Motor Co. | 2129.75 | 2129.75 | 2010 | 2103.83 | -9.11 ▼ | 2,893 |
| Millat Tractors | 575.34 | 579 | 572.5 | 576.17 | 0.83 ▲ | 65,482 |
| Sazgar Engineering | 1256.11 | 1290 | 1245.52 | 1272.51 | 16.4 ▲ | 256,070 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Agriautos Ind. | 139.1 | 145.99 | 139.1 | 141.43 | 2.76 ▲ | 386,832 |
| Atlas Battery | 296.12 | 303.11 | 296.12 | 300.36 | 4.57 ▲ | 46,674 |
| Bela Automotive | 125.99 | 127 | 125.99 | 127.49 | 0 | 4,987 |
| Bal.Wheels | 149.05 | 151.9 | 147.11 | 148.17 | -0.88 ▼ | 6,597 |
| Dewan Auto Engg | 32.89 | 32.89 | 30.73 | 31.25 | -0.6 ▼ | 18,667 |
| Exide (PAK) (XD) | 875 | 875 | 863 | 867.24 | -2.71 ▼ | 7,676 |
| Ghandhara Tyre | 47 | 49.25 | 47 | 48.08 | 1.03 ▲ | 665,315 |
| Loads Limited | 14.44 | 14.8 | 14.3 | 14.59 | 0.36 ▲ | 1,724,879 |
| Panther Tyres Ltd. | 48.08 | 49.9 | 48.08 | 48.77 | -0.17 ▼ | 92,770 |
| Treet Battery Ltd. | 12.85 | 12.85 | 12.25 | 12.46 | -0.28 ▼ | 1,195,051 |
| Thal Limited | 422.56 | 442.95 | 414.51 | 438.75 | 16.24 ▲ | 12,259 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| EMCO Industries | 84.24 | 86.99 | 80.1 | 86.99 | 7.91 ▲ | 694,132 |
| Fast Cables Ltd. | 25.03 | 25.41 | 25 | 25.09 | 0.24 ▲ | 2,043,658 |
| Pak Elektron | 41.21 | 41.4 | 40.7 | 40.94 | -0.21 ▼ | 3,094,539 |
| Pakistan Cables- | 184 | 186 | 183.99 | 184.5 | 1.08 ▲ | 12,774 |
| Waves Corp Ltd. | 8.93 | 8.95 | 8.63 | 8.72 | -0.21 ▼ | 2,553,118 |
| Waves Home App | 9.55 | 9.68 | 9.4 | 9.47 | -0.04 ▼ | 1,814,111 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Attock Cement | 284.1 | 284.8 | 274.6 | 276.09 | -7.98 ▼ | 748,688 |
| Bestway Cement | 459.9 | 462.8 | 458 | 460.93 | 3.08 ▲ | 30,419 |
| Cherat Cement | 295 | 295 | 289.41 | 290.17 | -4.28 ▼ | 23,360 |
| Dadabhoy Cement | 5.77 | 6.15 | 5.7 | 6.04 | 0.19 ▲ | 87,685 |
| Dewan Cement | 13.36 | 13.49 | 13.11 | 13.14 | -0.19 ▼ | 4,266,099 |
| D.G.K.Cement | 172.5 | 175.2 | 171.65 | 172.08 | -0.62 ▼ | 3,129,868 |
| Dandot Cement | 15.3 | 15.5 | 14.51 | 14.93 | 0 | 240 |
| Fauji Cement | 46 | 46.25 | 45.5 | 45.77 | -0.06 ▼ | 3,206,797 |
| Fecto Cement | 88 | 88.5 | 86.5 | 87 | -0.78 ▼ | 21,647 |
| Flying Cement | 51.75 | 52.65 | 50.6 | 50.92 | -0.39 ▼ | 483,709 |
| Gharibwal Cement | 49 | 50.27 | 48.5 | 48.6 | -0.38 ▼ | 1,500,253 |
| Kohat Cement | 425.75 | 429 | 420 | 421.14 | -1.72 ▼ | 237,551 |
| Lucky Cement | 358 | 360 | 355.5 | 356.77 | -0.31 ▼ | 771,597 |
| Maple Leaf | 84.16 | 84.2 | 82.45 | 82.72 | -0.85 ▼ | 3,017,793 |
| Pioneer Cement | 216 | 216 | 214.01 | 214.81 | 0.01 ▲ | 57,787 |
| Power Cement | 14.06 | 14.27 | 14 | 14.24 | 0.18 ▲ | 2,299,638 |
| Power Cem(Pref) | 18.2 | 18.2 | 18.2 | 18.18 | 0 | 202 |
| Safe Mix Con.Ltd | 31.01 | 31.5 | 29.5 | 29.73 | -1.12 ▼ | 434,493 |
| Thatta Cement | 46.45 | 47.19 | 45.83 | 46.29 | 0.44 ▲ | 5,018,035 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Archroma Pak | 422 | 428 | 422 | 423.18 | -1.91 ▼ | 657 |
| Bawany Air Pro(DEF.) | 42.8 | 43.5 | 42.01 | 42.47 | -0.43 ▼ | 16,300 |
| Berger Paints | 114.01 | 116.49 | 112.51 | 113.85 | -0.99 ▼ | 49,473 |
| Biafo Industries | 194 | 195.4 | 189.01 | 190.22 | -3.31 ▼ | 256,723 |
| Buxly Paints | 194.94 | 196.7 | 185.01 | 188.66 | -2.8 ▼ | 6,584 |
| Data Agro | 112 | 112 | 105.33 | 109 | -1.15 ▼ | 1,988 |
| Descon Oxychem | 34.66 | 34.94 | 34.21 | 34.28 | -0.36 ▼ | 352,988 |
| Dynea Pakistan | 271.52 | 275 | 271.52 | 272.46 | 0.46 ▲ | 353 |
| Engro Polymer | 33.4 | 33.65 | 33.11 | 33.24 | -0.19 ▼ | 575,627 |
| Engro Poly (Pref) | 0 | 0 | 0 | 12.55 | 0 | 1 |
| Ghani Chemical | 26.49 | 26.5 | 26.06 | 26.15 | -0.14 ▼ | 583,823 |
| Ghani Chemworld | 13.1 | 13.17 | 12.6 | 12.8 | -0.15 ▼ | 2,997,137 |
| Ghani Glo Hol | 20.26 | 20.26 | 19.51 | 19.64 | -0.62 ▼ | 2,738,699 |
| Ittehad Chemicals | 84 | 84.75 | 82.3 | 83.97 | 0.65 ▲ | 9,174 |
| Lucky Core Ind. | 370 | 371.89 | 361 | 362.07 | -5.77 ▼ | 89,415 |
| Lotte Chemical | 20.89 | 20.89 | 20.65 | 20.68 | 0.03 ▲ | 522,402 |
| Leiner Pak Gelat | 134.9 | 136 | 129 | 131.2 | -2.31 ▼ | 45,321 |
| Nimir Ind.Chem | 162.95 | 163 | 159.07 | 159.22 | -1.02 ▼ | 30,622 |
| Nimir Resins | 39.5 | 40.24 | 36.5 | 36.99 | -2 ▼ | 1,344,021 |
| Pak Oxygen Ltd. | 225 | 227 | 220.53 | 224.09 | -0.29 ▼ | 6,701 |
| Pak.P.V.C. | 10.81 | 12.79 | 10.81 | 12.79 | 1.16 ▲ | 59,942 |
| Sardar Chemical | 61.5 | 61.5 | 61.3 | 61.31 | -0.22 ▼ | 2,011 |
| Sitara Chemical | 575 | 584 | 553.3 | 578.69 | 0.91 ▲ | 104,074 |
| Sitara Peroxide | 18.14 | 19.4 | 18.14 | 18.56 | 0.43 ▲ | 58,732 |
| Wah-Noble | 314.99 | 316 | 303 | 305.43 | -4.74 ▼ | 33,090 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| HBL Growth Fund (XD) | 13.75 | 14.22 | 13.45 | 14.22 | 1.29 ▲ | 19,958,113 |
| HBL Invest Fund (XD) | 5.42 | 5.42 | 5.07 | 5.42 | 1 ▲ | 27,755,850 |
| Tri-Star Mutual | 11.24 | 11.75 | 10 | 10.49 | -0.5 ▼ | 13,141 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Allied Bank Ltd | 208 | 212 | 203.1 | 205.12 | -0.86 ▼ | 591,777 |
| Askari Bank | 68.97 | 71.4 | 68.75 | 70.91 | 2.51 ▲ | 19,289,476 |
| Bank Al-Falah | 92.99 | 92.99 | 91.75 | 91.99 | 0.44 ▲ | 928,064 |
| Bank AL-Habib | 162.9 | 169 | 161.55 | 165.84 | 3.17 ▲ | 792,532 |
| Bankislami Pak | 34 | 34.23 | 33.59 | 33.69 | -0.18 ▼ | 750,940 |
| Bank Makramah | 4.88 | 4.88 | 4.76 | 4.79 | -0.05 ▼ | 1,415,976 |
| Bank Of Khyber | 18 | 18.43 | 17.9 | 18.01 | 0.01 ▲ | 109,780 |
| B.O.Punjab | 13 | 13.16 | 12.85 | 13 | 0.1 ▲ | 16,353,450 |
| Faysal Bank | 82.5 | 82.5 | 80.3 | 80.49 | -1.71 ▼ | 1,365,440 |
| Habib Bank | 238.51 | 240 | 233.7 | 234.27 | -2.93 ▼ | 3,665,011 |
| Habib Metropolitan | 114.8 | 114.98 | 112 | 113.03 | -0.26 ▼ | 261,884 |
| JS Bank Ltd | 13.76 | 14.98 | 13.76 | 14.51 | 0.46 ▲ | 770,153 |
| MCB Bank Ltd | 346.01 | 348.1 | 340.66 | 342.72 | -3.67 ▼ | 192,443 |
| Meezan Bank Ltd | 358 | 358.87 | 353.51 | 354.36 | -2.03 ▼ | 472,835 |
| National Bank (XD) | 123.51 | 124.5 | 121.52 | 122.13 | -1.76 ▼ | 3,616,721 |
| Samba Bank | 9.85 | 9.85 | 9.65 | 9.75 | 0.19 ▲ | 2,036 |
| St.Chart.Bank | 67.06 | 67.79 | 67 | 67.36 | 0.32 ▲ | 25,860 |
| Soneri Bank Ltd | 22.09 | 24.08 | 22.09 | 24.08 | 2.19 ▲ | 13,101,696 |
| United Bank (XD) | 365.5 | 369 | 361.01 | 366.09 | 0.07 ▲ | 1,067,686 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Agha Steel Ind. | 8.82 | 9 | 8.71 | 8.77 | -0.06 ▼ | 521,407 |
| Aisha Steel Mill | 11.28 | 11.75 | 11.25 | 11.39 | 0.06 ▲ | 5,288,859 |
| Aisha Steel(CPS) | 20.7 | 23 | 20.7 | 20.7 | -2.3 ▼ | 1,001 |
| Aisha StelCoP/S | 0 | 0 | 0 | 18.25 | 0.25 ▲ | 0 |
| Amreli Steels | 21.82 | 21.82 | 21.35 | 21.46 | -0.04 ▼ | 295,592 |
| Bolan Casting | 125 | 130.44 | 120.01 | 120.64 | -3.8 ▼ | 2,505,293 |
| Beco Steel Ltd | 23.35 | 23.79 | 22.12 | 22.34 | -0.22 ▼ | 8,505,083 |
| Crescent Steel | 109.9 | 110.8 | 106.8 | 107.46 | -2.44 ▼ | 323,467 |
| Dadex Eternit | 66.11 | 68.5 | 66.11 | 66.79 | -1.19 ▼ | 10,708 |
| Dost Steels Ltd. | 8.46 | 8.55 | 8.46 | 8.5 | -0.02 ▼ | 160,701 |
| Int. Ind.Ltd. | 184 | 184 | 180.5 | 182.1 | -0.98 ▼ | 59,050 |
| Inter.Steel Ltd | 95.5 | 96 | 93 | 93.3 | -2.18 ▼ | 210,297 |
| Ittefaq Iron Ind | 9.3 | 9.38 | 9.14 | 9.21 | -0.02 ▼ | 757,740 |
| K.S.B.Pumps | 208.01 | 228.47 | 207.5 | 228.47 | 20.77 ▲ | 576,577 |
| Metro Steel | 15.1 | 15.1 | 13.63 | 14.37 | -0.63 ▼ | 130,731 |
| Mughal Iron | 67.5 | 67.6 | 66 | 66.31 | -0.67 ▼ | 635,724 |
| Mughal Iron(C) | 39.05 | 39.49 | 38.16 | 38.65 | -0.58 ▼ | 9,171 |
| Pak Engineering | 736.9 | 736.9 | 723.02 | 725.99 | -12.81 ▼ | 106 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Alfalah Consumer (XD) | 15.75 | 15.9 | 15.75 | 15.75 | -0.16 ▼ | 2,000 |
| HBL Total Treasury | 105 | 105.49 | 105 | 105 | 0.5 ▲ | 4,900 |
| JS Global Banking | 29.98 | 29.98 | 29.7 | 29.77 | -0.23 ▼ | 6,500 |
| JS Momentum | 10.68 | 10.68 | 10.57 | 10.58 | -0.07 ▼ | 755,500 |
| Mahaana Islamic (XD) | 14.17 | 14.18 | 14.06 | 14.11 | 0 | 247,000 |
| Meezan Pakistan | 16.4 | 16.5 | 16.38 | 16.43 | 0.05 ▲ | 369,000 |
| NBP Pakistan G ETF | 24.36 | 24.5 | 24.29 | 24.5 | 0.02 ▲ | 11,500 |
| NIT Pakistan (XD) | 30 | 30.15 | 28.1 | 30.15 | 0.1 ▲ | 46,500 |
| UBLPakistanETF | 32.17 | 32.17 | 32 | 32.04 | -0.12 ▼ | 75,500 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Agritech Limited | 61.78 | 62.2 | 59.5 | 59.99 | -2.27 ▼ | 774,222 |
| Arif Habib Corp | 12.25 | 12.26 | 11.65 | 11.77 | -0.42 ▼ | 2,830,418 |
| Engro Fertert | 221 | 224.4 | 219.51 | 220.01 | -0.49 ▼ | 1,974,303 |
| Fatima Fert | 107.5 | 108.4 | 107.5 | 107.96 | 0.65 ▲ | 436,222 |
| Fauji Fert | 473.01 | 476 | 468.01 | 468.64 | -0.76 ▼ | 1,113,464 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Al-Shaheer Corp | 7.67 | 7.99 | 7.61 | 7.65 | -0.02 ▼ | 349,951 |
| Big Bird Foods Ltd. | 48.8 | 48.97 | 48.22 | 48.51 | -0.26 ▼ | 937,708 |
| Barkat Frisian Agro | 40.44 | 42.25 | 39.8 | 41.68 | 1.31 ▲ | 10,392,092 |
| Bunnys Limited | 104.9 | 115.43 | 102.03 | 115.43 | 10.49 ▲ | 4,721,893 |
| Clover Pakistan | 41 | 41.3 | 40.8 | 40.96 | 0.1 ▲ | 39,621 |
| Colgate Palm | 1332.99 | 1332.99 | 1320 | 1328.06 | -0.69 ▼ | 24,050 |
| Frieslandcampina | 86.84 | 86.99 | 85.51 | 86.03 | -0.43 ▼ | 200,893 |
| Fauji Foods Ltd | 15.8 | 15.85 | 15.68 | 15.75 | -0.03 ▼ | 3,520,872 |
| Gillette Pak | 216.01 | 241.25 | 215.01 | 226.65 | 7.33 ▲ | 16,430 |
| Ismail Ind- | 2067.99 | 2068 | 2067.99 | 2067.99 | -0.5 ▼ | 14 |
| MithchellsFruit | 221.01 | 224 | 213 | 220.03 | 4.67 ▲ | 524,714 |
| Matco Foods Ltd | 52.2 | 53.25 | 48.16 | 50.01 | -3.28 ▼ | 12,835 |
| Murree Brewery | 909.75 | 917 | 884 | 900.44 | 16.09 ▲ | 16,191 |
| National Foods | 344 | 345.97 | 335.5 | 338.49 | 0.3 ▲ | 757,768 |
| Nestle Pakistan | 7500 | 7500 | 7275 | 7495.99 | 50.54 ▲ | 190 |
| At-Tahur Ltd. | 41.01 | 41.19 | 40.45 | 40.56 | -0.16 ▼ | 1,063,014 |
| Quice Food | 7.87 | 7.87 | 7.65 | 7.75 | 0.04 ▲ | 250,673 |
| Rafhan Maize | 9593.98 | 9593.99 | 9400 | 9469.83 | -63.16 ▼ | 228 |
| Shield Corp. | 319 | 329 | 319 | 320 | 0.29 ▲ | 237 |
| Shezan Inter. | 235 | 250 | 230 | 237.6 | -1.31 ▼ | 47,441 |
| The Organic Meat | 34.25 | 34.49 | 33.5 | 33.8 | -0.29 ▼ | 893,048 |
| Treet Corp | 23.4 | 23.61 | 23.07 | 23.14 | -0.19 ▼ | 1,835,131 |
| Unity Foods Ltd | 26.53 | 26.75 | 26.22 | 26.52 | -0.01 ▼ | 944,370 |
| Unilever Foods | 28999 | 30554.94 | 26500 | 30554.94 | 2777.72 ▲ | 162 |
| ZIL Limited | 341.8 | 341.8 | 317.17 | 336.99 | 2.85 ▲ | 266 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Bal.Glass | 11.6 | 11.8 | 11.39 | 11.48 | -0.04 ▼ | 442,364 |
| Frontier Ceram | 40.01 | 41.9 | 38.31 | 40.11 | -0.97 ▼ | 2,100 |
| GhaniGlobalGlass | 9.85 | 9.89 | 9.52 | 9.75 | -0.01 ▼ | 791,768 |
| Ghani Glass Ltd | 40 | 40 | 39.3 | 39.54 | -0.39 ▼ | 264,986 |
| Ghani Value Glass | 55.11 | 56.99 | 55.02 | 55.5 | -0.5 ▼ | 2,355 |
| Karam Ceramics | 170 | 174 | 170 | 170.09 | -7.01 ▼ | 187 |
| Shabbir Tiles | 18.6 | 19.1 | 18.4 | 18.58 | -0.1 ▼ | 770,079 |
| Tariq Glass Ind. | 234.89 | 234.95 | 221.5 | 226.23 | -5.06 ▼ | 1,069,504 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Ask.Gen.Insur. | 50 | 50 | 46 | 46.76 | -3.03 ▼ | 109,460 |
| Adamjee Ins. | 70.94 | 72.75 | 69.25 | 71.31 | 2.06 ▲ | 1,135,875 |
| Askari Life Ass | 13.16 | 13.94 | 12 | 13.94 | 1.27 ▲ | 15,732,350 |
| Adamjee Life Ass.XB | 32.31 | 32.83 | 31.62 | 32 | 0 | 20,350 |
| Atlas Ins. Ltd | 85.99 | 90 | 82.11 | 89.11 | 3.66 ▲ | 31,313 |
| Century Ins. | 47.01 | 48 | 47.01 | 48 | -0.48 ▼ | 2,360 |
| Cres.Star Ins. | 3.99 | 3.99 | 3.79 | 3.87 | 0.07 ▲ | 1,524,238 |
| EFU General | 137.5 | 137.5 | 130.72 | 131.39 | -3.78 ▼ | 11,081 |
| EFU Life Assurance | 162.87 | 162.87 | 158 | 159.54 | -0.36 ▼ | 12,576 |
| Habib Ins. | 17.55 | 19.64 | 17.51 | 19.5 | 1.65 ▲ | 5,250,191 |
| IGI Holdings | 303.88 | 303.88 | 289 | 292.98 | -8.57 ▼ | 97,752 |
| IGI Life Ins | 22.2 | 22.2 | 21 | 22 | 0.04 ▲ | 8,642 |
| Jubilee Gen.Ins | 67.2 | 67.7 | 66.4 | 67.17 | 0.74 ▲ | 98,184 |
| Jubile Life Ins | 178 | 182 | 178 | 180.19 | 1.24 ▲ | 7,878 |
| Pak Reinsurance | 14.89 | 15.15 | 14.56 | 15 | 0.33 ▲ | 1,061,690 |
| PICIC Ins.Ltd. | 4.51 | 4.7 | 4.34 | 4.43 | -0.11 ▼ | 256,737 |
| Premier Ins. | 11.38 | 11.38 | 9.96 | 10.45 | -0.17 ▼ | 1,506,281 |
| Pak Gen.Ins. | 11.65 | 11.65 | 10.31 | 10.8 | -0.24 ▼ | 14,893 |
| Reliance Ins. | 12.36 | 13.35 | 12.36 | 13.09 | 0.62 ▲ | 120,233 |
| Shaheen Ins. | 10.5 | 10.8 | 10 | 10.36 | -0.12 ▼ | 136,322 |
| TPL Insurance | 8.63 | 8.75 | 8.44 | 8.57 | -0.04 ▼ | 101,992 |
| TPL Life Insurance | 62 | 62.95 | 62 | 62.95 | 4.95 ▲ | 1,800 |
| United Insurance | 16.19 | 17 | 16.19 | 16.5 | 0.14 ▲ | 181,209 |
| Universal Ins. | 9.62 | 9.98 | 9.25 | 9.63 | -0.17 ▼ | 7,492 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 786 Invest Ltd | 10.47 | 10.47 | 9.92 | 10.02 | 0.12 ▲ | 208,678 |
| Arif Habib Limited. | 82.8 | 82.8 | 79.9 | 80.3 | -1.35 ▼ | 39,667 |
| AKD Securites | 34.98 | 34.99 | 33.33 | 33.35 | -0.83 ▼ | 554,227 |
| Apna Microfin. | 12.1 | 13.69 | 12.1 | 13.39 | 0 | 5 |
| Calcorp Limited | 35.05 | 39.9 | 35.04 | 39.9 | 3.63 ▲ | 61,524 |
| Cyan Limited | 41.8 | 42.4 | 40.6 | 41.06 | -0.35 ▼ | 170,866 |
| Dawood Equities | 11.99 | 11.99 | 11.73 | 11.75 | 0.25 ▲ | 4,900 |
| DH Partners Ltd. | 42 | 43.84 | 41.75 | 42.82 | 0.88 ▲ | 2,053,633 |
| Dawood Law | 293 | 309 | 285 | 290.32 | 0.3 ▲ | 13,262 |
| Engro Holdings | 216 | 216.4 | 212.25 | 212.9 | -2.65 ▼ | 3,562,827 |
| Escorts Bank | 7.39 | 7.55 | 7.2 | 7.5 | 0.27 ▲ | 20,694 |
| First Cap.Equit | 4.5 | 4.78 | 4.21 | 4.69 | 0.59 ▲ | 489,337 |
| F.Credit & Inv | 23.94 | 24.2 | 21.5 | 24.2 | 2.2 ▲ | 69,471 |
| Ist.Capital Sec | 2.95 | 3.1 | 2.89 | 3.03 | 0.11 ▲ | 5,694,803 |
| First Dawood Prop | 7.49 | 7.49 | 6.64 | 6.75 | -0.89 ▼ | 31,297,416 |
| F. Nat.Equities | 4.2 | 4.2 | 4.04 | 4.06 | -0.05 ▼ | 764,552 |
| Invest Bank | 11.71 | 12.15 | 11.4 | 11.58 | -0.22 ▼ | 4,864,342 |
| Imperial Limite | 23.28 | 24.27 | 22.2 | 24.27 | 2.21 ▲ | 420,593 |
| Intermarket Sec. | 10.69 | 10.85 | 10.35 | 10.39 | -0.14 ▼ | 608,420 |
| Jah.Sidd. Co. | 26 | 26.07 | 25.01 | 25.26 | -0.56 ▼ | 321,941 |
| JahangirSidd(Pref) | 10.7 | 10.7 | 10.7 | 10.8 | 0 | 40 |
| JS Global Cap. | 125.21 | 139.9 | 125.21 | 138 | 3.01 ▲ | 1,764 |
| JS Investments | 29.45 | 29.45 | 28.01 | 28.28 | 0.27 ▲ | 1,500 |
| LSE Capital Ltd. | 6.27 | 6.55 | 6.2 | 6.23 | -0.22 ▼ | 113,163 |
| LSE Fin. Services | 24.6 | 26 | 23.8 | 25.21 | -0.79 ▼ | 694 |
| LSE Ventures Ltd | 11.96 | 11.96 | 11.6 | 11.5 | 0 | 167 |
| MCB Inv MGT | 136.8 | 137.3 | 134.51 | 137.24 | -0.25 ▼ | 4,896 |
| Next Capital | 8.88 | 8.94 | 8.43 | 8.47 | -0.46 ▼ | 1,626 |
| OLP Financial | 41.04 | 41.19 | 40.3 | 40.91 | -0.13 ▼ | 22,356 |
| Pervez Ahmed Co | 3.05 | 3.05 | 2.95 | 2.96 | -0.1 ▼ | 7,866,928 |
| PIA Holding Company | 21.71 | 21.82 | 21.29 | 21.34 | -0.26 ▼ | 2,024,559 |
| PIA Holding CompanyB | 25122.41 | 30705.17 | 25122.41 | 30705.17 | 2791.38 ▲ | 404 |
| Pak Stock Exchange | 30.94 | 31.25 | 30.52 | 30.79 | -0.15 ▼ | 767,879 |
| Sec. Inv. Bank | 11.9 | 12.24 | 11.01 | 11.87 | 0.62 ▲ | 30,313 |
| Trust Brokerage | 13.86 | 13.86 | 11.37 | 13.48 | 0.88 ▲ | 3,235 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Grays Leasing | 7.64 | 7.64 | 6.62 | 6.73 | -0.06 ▼ | 5,179 |
| Pak Gulf Leasing | 20 | 20.4 | 19.8 | 19.81 | -0.3 ▼ | 6,161 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Bata (Pak) Ltd. | 1689.99 | 1700 | 1640 | 1663.46 | -9.08 ▼ | 5,278 |
| Fateh Industries | 217.54 | 217.54 | 217.54 | 217.54 | 19.78 ▲ | 269 |
| Leather Up Ltd. | 49.86 | 54.52 | 49 | 52.93 | 3.37 ▲ | 66,552 |
| Pak Leather | 32.01 | 34 | 32 | 34 | 0.69 ▲ | 8,492 |
| Service Global | 78 | 78.99 | 75.61 | 76.15 | -1.28 ▼ | 54,074 |
| Service Ind.Ltd | 1250.01 | 1256.01 | 1241 | 1243.8 | -31.2 ▼ | 1,227 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| AKD Hospitality | 190.99 | 191.49 | 188 | 188.18 | -1.53 ▼ | 675 |
| AL-Khair Gadoon | 57.5 | 67 | 57.5 | 63.5 | 0 | 204 |
| Arpak Int. | 65.03 | 70 | 65.02 | 65.07 | -5.92 ▼ | 2,078 |
| Diamond Ind. | 25.76 | 27.95 | 24.52 | 27.72 | 1.96 ▲ | 568 |
| ECOPACK Ltd | 53.3 | 53.5 | 52.1 | 53.14 | 0.99 ▲ | 365,204 |
| Gammon Pak | 28.49 | 29.96 | 28 | 29.48 | 1.36 ▲ | 214,507 |
| The Pakistan Credit | 28 | 28 | 25 | 25.49 | -0.01 ▼ | 181,682 |
| GOC (Pak) Ltd. | 113.97 | 125.37 | 110 | 112.98 | -0.99 ▼ | 20,603 |
| Mandviwala | 37.24 | 37.24 | 37.24 | 37.24 | 3.39 ▲ | 34,567 |
| Olympia Mills | 43 | 43 | 43 | 42.78 | 0 | 108 |
| Pakistan Alumin | 159.98 | 162 | 156 | 158.72 | -1.51 ▼ | 508,096 |
| Pak Services | 1097.22 | 1118.5 | 1001 | 1093.78 | -3.44 ▼ | 3,372 |
| Shifa Int.Hospital | 572 | 572 | 546.65 | 563.86 | 10.58 ▲ | 43,490 |
| Siddiqsons Tin | 7.45 | 7.59 | 7.16 | 7.21 | -0.23 ▼ | 1,247,249 |
| Tri-Pack Films | 149 | 150 | 145.01 | 146.66 | -1.22 ▼ | 102,395 |
| United Brands | 27.97 | 28.86 | 27.01 | 27.9 | 1.66 ▲ | 1,204,677 |
| UDL Int.Ltd. | 10 | 10 | 9 | 9.21 | -0.39 ▼ | 113,066 |
| United Distributor | 80.36 | 80.36 | 80.36 | 80.36 | 7.31 ▲ | 2,884 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| B.F.Modaraba | 11.25 | 11.45 | 10.65 | 10.96 | -0.11 ▼ | 49,860 |
| AL-Noor Mod | 5.09 | 5.37 | 4.8 | 5.2 | 0.18 ▲ | 1,803,816 |
| Elite Cap.Mod | 37.29 | 39.71 | 35.5 | 35.96 | -2.04 ▼ | 10,131 |
| Equity Modaraba | 5.9 | 5.9 | 5.26 | 5.54 | -0.34 ▼ | 216,139 |
| 1st.Fid.Leasing | 6.91 | 7.82 | 6.63 | 6.96 | 0.13 ▲ | 878,070 |
| Habib Modaraba | 24.8 | 25.3 | 24.41 | 25.12 | 0.36 ▲ | 44,047 |
| I.B.L.Modarab | 7.29 | 7.59 | 6.86 | 7.09 | 0.02 ▲ | 385,184 |
| Punjab Mod | 4.8 | 5.09 | 4.67 | 4.69 | -0.09 ▼ | 365,514 |
| Paramount Mod | 10.18 | 10.5 | 10 | 10.15 | -0.02 ▼ | 19,515 |
| F.Treet Manuf | 21.84 | 22.5 | 20.4 | 20.58 | -0.8 ▼ | 51,929 |
| Tri-Star 1st Mod. | 14.01 | 15.22 | 13.9 | 15 | 0.34 ▲ | 1,304 |
| Burj Clean Energy | 10.51 | 12 | 10.51 | 11.5 | 0 | 20 |
| OLP Modaraba | 19.74 | 19.74 | 19.42 | 19.56 | 0.17 ▲ | 22,690 |
| Orient Rental | 10.4 | 10.78 | 10.35 | 10.77 | 0.47 ▲ | 17,559 |
| Popular Islamic | 19 | 19.6 | 16.6 | 19.6 | 1.36 ▲ | 2,730 |
| Prud Mod.1st | 4.89 | 4.89 | 4.43 | 4.56 | -0.26 ▼ | 5,824,192 |
| Sindh Modaraba | 13.2 | 13.2 | 12.61 | 12.63 | -0.48 ▼ | 1,001 |
| Trust Modaraba | 14.27 | 14.27 | 14.27 | 14.27 | 1.3 ▲ | 215,913 |
| Unicap Modaraba | 4.96 | 5.1 | 4.54 | 4.92 | 0 | 437,606 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Mari Energies Ltd. | 631.98 | 637.1 | 629 | 634.37 | 6.5 ▲ | 1,656,614 |
| Oil & Gas Dev | 228.4 | 231 | 225.52 | 226.23 | -0.4 ▼ | 4,488,616 |
| Pak Oilfields | 611.88 | 612 | 607 | 610.02 | 1.47 ▲ | 346,952 |
| Pak Petroleum | 168.5 | 172.26 | 167.5 | 168.15 | 0.45 ▲ | 6,596,758 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Attock Petroleum | 515.99 | 520 | 512.11 | 512.84 | -3.15 ▼ | 27,861 |
| Burshane LPG | 38.25 | 39.25 | 38.02 | 38.71 | -0.01 ▼ | 9,111 |
| Hascol Petrol | 10.71 | 11.13 | 10.7 | 11 | 0.31 ▲ | 15,730,314 |
| HI-Tech Lub. | 44 | 44.6 | 43.5 | 43.83 | 0.15 ▲ | 490,175 |
| Oilboy Energy | 9.15 | 9.34 | 9.02 | 9.14 | -0.08 ▼ | 54,756 |
| P.S.O. | 388.1 | 388.51 | 382 | 383.19 | -0.44 ▼ | 1,990,887 |
| Sui North Gas | 116 | 119 | 116 | 116.46 | 0.37 ▲ | 3,353,859 |
| Sui South Gas | 44.82 | 45.6 | 44.51 | 44.82 | 0.04 ▲ | 11,516,846 |
| Wafi Energy Pak | 181.03 | 184.89 | 181.03 | 182.79 | 2.41 ▲ | 48,893 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Century Paper | 29.3 | 29.78 | 28.5 | 28.76 | -0.72 ▼ | 427,578 |
| Cherat Packaging | 124.9 | 125.9 | 123.1 | 123.44 | -1.01 ▼ | 67,494 |
| Pak Agro Pack | 16 | 16.5 | 15.85 | 16 | 0.16 ▲ | 67,500 |
| Int. Packaging Films | 23.05 | 23.24 | 23 | 23.01 | -0.14 ▼ | 5,255 |
| MACPAC Films | 51.55 | 53.45 | 50.35 | 51.43 | -0.15 ▼ | 2,180,585 |
| Merit Packaging | 12.29 | 12.33 | 11.78 | 11.88 | -0.31 ▼ | 483,519 |
| Packages Ltd. | 625 | 629.99 | 620.26 | 624.68 | -5.35 ▼ | 2,927 |
| Pak Paper Prod | 258 | 278.62 | 256 | 275.7 | 22.41 ▲ | 534,137 |
| Roshan Packages | 21.2 | 21.27 | 20.9 | 20.99 | -0.1 ▼ | 257,706 |
| Security Paper | 170.89 | 180 | 170.49 | 175.85 | 6.31 ▲ | 110,900 |
| SPEL Limited | 48.89 | 49.33 | 48.11 | 48.93 | 0.52 ▲ | 778,603 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Abbott Lab. | 1110.11 | 1110.11 | 1084 | 1085.82 | -5.48 ▼ | 6,008 |
| AGP Limited | 197.7 | 200.49 | 192 | 194.09 | -3.55 ▼ | 389,459 |
| BF Biosciences | 162.94 | 168 | 162.94 | 164.38 | 2.79 ▲ | 252,050 |
| Citi Pharma Ltd | 83 | 83.75 | 81.88 | 81.93 | -0.99 ▼ | 3,039,168 |
| Ferozsons (Lab) | 396.96 | 397 | 389 | 390.64 | -3.97 ▼ | 30,191 |
| GlaxoSmithKline | 392 | 395 | 390 | 391.91 | 1.23 ▲ | 201,502 |
| Haleon Pakistan | 780 | 787 | 768 | 771.79 | -4.13 ▼ | 47,056 |
| Highnoon (Lab) | 1098.33 | 1108 | 1075 | 1080.75 | -17.59 ▼ | 16,383 |
| Hoechst Pak Ltd | 3150 | 3150 | 2950 | 3082.6 | -51.65 ▼ | 1,128 |
| IBL HealthCare | 63 | 63.49 | 61.86 | 62.08 | -0.87 ▼ | 515,469 |
| Liven Pharma | 75.15 | 77 | 73.91 | 74.25 | -2.54 ▼ | 586,141 |
| Macter Int. Ltd | 374.19 | 383 | 374 | 381.25 | 7.06 ▲ | 14,683 |
| Otsuka Pak | 268.67 | 272 | 262.25 | 266.71 | -1.96 ▼ | 8,434 |
| The Searle Company | 95.85 | 96.37 | 94.4 | 94.64 | -0.45 ▼ | 2,182,714 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Altern Energy | 11.55 | 11.55 | 11.11 | 11.25 | -0.04 ▼ | 804,688 |
| Engro Powergen | 30.31 | 30.75 | 30.31 | 30.57 | 0.28 ▲ | 238,229 |
| Hub Power Co. | 148.18 | 150.85 | 147.45 | 149.47 | 1.29 ▲ | 6,160,384 |
| Kot Addu Power | 33.5 | 33.93 | 33.48 | 33.63 | 0.02 ▲ | 162,249 |
| K-Electric Ltd. | 5.35 | 5.35 | 5.21 | 5.22 | -0.1 ▼ | 13,075,838 |
| Kohinoor Energy | 20.41 | 20.65 | 20.25 | 20.28 | -0.26 ▼ | 111,421 |
| Kohinoor Power | 8.9 | 9.45 | 8.72 | 9.26 | 0.18 ▲ | 643,877 |
| Lalpir Power | 24.44 | 25.15 | 24.05 | 24.74 | 0.59 ▲ | 283,873 |
| Nishat ChunPower | 24.95 | 25.18 | 24.8 | 25.02 | 0.29 ▲ | 218,838 |
| Nishat Power | 36.2 | 36.75 | 36 | 36.48 | 0.31 ▲ | 543,972 |
| Pakgen Power | 155.19 | 155.19 | 141.26 | 144.63 | -10.56 ▼ | 11,898 |
| Sitara Energy | 11.01 | 12.5 | 11.01 | 12.38 | 0.68 ▲ | 33,700 |
| S.G.Power | 8.26 | 8.5 | 7.86 | 8.29 | 0.04 ▲ | 152,466 |
| Saif Power Ltd | 11.75 | 11.77 | 11.51 | 11.72 | -0.03 ▼ | 529,791 |
| Tri-Star Power | 8.25 | 8.97 | 8.1 | 8.97 | 1 ▲ | 842,331 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| B.R.R Guardia Ltd | 29.8 | 30.25 | 28.5 | 29.89 | 0.89 ▲ | 3,875 |
| Hussain Industries | 31 | 31 | 28.15 | 28.59 | 0 | 4 |
| Javedan Corp. | 78.7 | 83.4 | 78.51 | 80.69 | 2.22 ▲ | 2,136,758 |
| Pace (Pak) Ltd. | 6.07 | 6.25 | 6.01 | 6.15 | 0.11 ▲ | 5,252,085 |
| TPL Properties | 9.96 | 9.96 | 9.82 | 9.85 | 0 | 2,269,007 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Dolmen City (XD) | 28.3 | 28.75 | 28.15 | 28.64 | 0.51 ▲ | 588,281 |
| Globe Residency | 20.45 | 20.68 | 20.25 | 20.61 | 0.19 ▲ | 22,045 |
| TPL REIT Fund I | 13.3 | 13.3 | 13 | 13.27 | -0.03 ▼ | 13,750 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Attock Refinery | 672 | 674 | 665.8 | 666.54 | -4.76 ▼ | 405,017 |
| Cnergyico PK | 6.95 | 7.04 | 6.94 | 6.95 | -0.04 ▼ | 3,899,352 |
| National Refinery | 235.9 | 236 | 227.77 | 229.08 | -5.07 ▼ | 555,053 |
| Pak Refinery | 32.24 | 32.25 | 31.65 | 31.72 | -0.28 ▼ | 2,154,187 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Al-Abbas Sugar | 920 | 920 | 882.01 | 912.5 | 8.56 ▲ | 74 |
| Adam Sugar | 65 | 69.49 | 62.06 | 68.37 | 3.37 ▲ | 2,998 |
| Abdullah Shah | 9.8 | 9.8 | 8.55 | 8.94 | -0.51 ▼ | 734,562 |
| AL-Noor Sugar | 93.04 | 100.18 | 92 | 100.17 | 9.1 ▲ | 15,907 |
| Baba Farid | 67 | 67.11 | 64 | 64.01 | 3 ▲ | 534 |
| Chashma Sugar | 70.12 | 74.04 | 70 | 74.03 | 6.72 ▲ | 12,227 |
| Dewan Sugar | 7.14 | 7.82 | 6.91 | 7.59 | 0.45 ▲ | 872,051 |
| Faran Sugar Mills | 43.97 | 46.5 | 42.85 | 45.26 | 1.26 ▲ | 41,325 |
| Habib Sugar | 81.5 | 83 | 81.2 | 83 | 1.17 ▲ | 87,393 |
| Habib Rice Prod | 31.87 | 31.87 | 30.02 | 31.16 | 0.55 ▲ | 35,182 |
| Haseeb Waqas Sugar | 30 | 32.4 | 28.08 | 28.22 | -2.97 ▼ | 2,238,892 |
| J.D.W.Sugar | 976 | 1026 | 976 | 990.07 | 3.73 ▲ | 2,957 |
| Jauharabad Sug | 56.01 | 62.55 | 55.27 | 59.74 | 2.88 ▲ | 144,033 |
| Khairpur Sugar | 155 | 155 | 140.2 | 150 | 3.86 ▲ | 583 |
| Mirpurkhas Sugar | 34.5 | 37.5 | 34.1 | 36.99 | 1.9 ▲ | 331,016 |
| Mehran Sugar | 60.16 | 67 | 60.16 | 66.1 | 3.85 ▲ | 73,631 |
| Noon Sugar | 90 | 99 | 90 | 91.88 | 1.88 ▲ | 37,571 |
| Premier Suger | 260.27 | 286.31 | 260.27 | 283.27 | 22.99 ▲ | 956 |
| Sanghar Sugar | 47.07 | 54.27 | 47 | 53.66 | 4.32 ▲ | 4,899 |
| Sindh Abadgar | 70.9 | 75.64 | 70.9 | 75.63 | 6.87 ▲ | 832 |
| Shahtaj Sugar | 145.99 | 146 | 141 | 145.9 | 1.9 ▲ | 1,010 |
| Shahmurad Sugar | 406.19 | 433 | 406.19 | 432.19 | 31.37 ▲ | 1,650 |
| Sakrand Sugar | 11.95 | 11.95 | 11.4 | 11.45 | -0.16 ▼ | 299,226 |
| Shakarganj Limited | 65.03 | 65.85 | 65 | 65.4 | 0.39 ▲ | 6,601 |
| Tariq Corp Ltd. | 17.5 | 18.2 | 17.2 | 17.96 | 0.67 ▲ | 295,257 |
| Thal Ind.Corp. | 375 | 422.26 | 375 | 422.26 | 38.39 ▲ | 1,831 |
| Tandlianwala Sugar | 250 | 250 | 231 | 234.33 | -15.67 ▼ | 419 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Gatron Ind. | 162.75 | 163.98 | 156 | 156.82 | -3.28 ▼ | 435,741 |
| Ibrahim Fibres | 335.99 | 335.99 | 333 | 332.02 | 0 | 7 |
| Image Pakistan | 30.11 | 31.09 | 29.8 | 30.05 | -0.04 ▼ | 4,365,408 |
| National Silk | 118 | 118 | 118 | 117.24 | 0 | 2 |
| Pak Synthetics | 62.05 | 64.2 | 60 | 64 | 1.96 ▲ | 6,723 |
| Rupali Polyester | 35 | 36.49 | 34 | 34.02 | -1.84 ▼ | 42,535 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Air Link Commun | 143.98 | 144.49 | 141.5 | 141.81 | -1.35 ▼ | 1,110,172 |
| Avanceon Ltd | 49.9 | 49.98 | 49.39 | 49.43 | 0 | 583,901 |
| Nets International | 46 | 49.06 | 45.99 | 45.99 | -0.01 ▼ | 7,641 |
| Supernet Ltd.XB | 38.98 | 38.99 | 37.6 | 38.7 | -0.39 ▼ | 87,951 |
| Hum Network | 13.13 | 14.44 | 13.1 | 14.11 | 0.98 ▲ | 18,425,977 |
| Media Times Ltd | 3.15 | 3.87 | 3.08 | 3.67 | 0.6 ▲ | 38,368,003 |
| Netsol Tech. | 146.1 | 146.4 | 144.46 | 144.76 | -0.18 ▼ | 315,906 |
| Octopus Digital | 53.95 | 54.5 | 53.4 | 53.68 | -0.18 ▼ | 361,038 |
| Pak Datacom | 235.22 | 235.5 | 227.14 | 228.59 | -6.63 ▼ | 21,157 |
| P.T.C.L. | 24.09 | 24.17 | 23.34 | 23.86 | -0.1 ▼ | 5,188,988 |
| Supernet Technologie | 830 | 830 | 760 | 800.2 | -0.95 ▼ | 1,311 |
| Symmetry Group Ltd | 14.3 | 15.09 | 14.13 | 14.7 | 0.52 ▲ | 7,148,375 |
| Systems Limited | 117.98 | 119.5 | 116.5 | 117.42 | 0.91 ▲ | 1,601,002 |
| Telecard Limited | 7.79 | 7.81 | 7.68 | 7.73 | 0.03 ▲ | 1,584,778 |
| TPL Corp Ltd | 5.69 | 5.79 | 5.6 | 5.61 | -0.03 ▼ | 461,574 |
| TPL Trakker Ltd | 7.83 | 7.83 | 7.5 | 7.52 | -0.19 ▼ | 169,953 |
| TRG Pak Ltd | 56.9 | 57.99 | 55.8 | 56.32 | -0.16 ▼ | 1,666,080 |
| WorldCall Telecom | 1.46 | 1.55 | 1.43 | 1.54 | 0.08 ▲ | 55,415,421 |
| Zarea Limited | 26 | 26.24 | 25.4 | 25.51 | -0.25 ▼ | 375,904 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Artistic Denim | 69.99 | 69.99 | 68.01 | 68.07 | -1.08 ▼ | 67,475 |
| Ahmed Hassan | 105.47 | 105.47 | 102.01 | 103.86 | 7.98 ▲ | 10,422 |
| Azgard Nine | 11.73 | 11.73 | 11.4 | 11.45 | -0.07 ▼ | 801,996 |
| AN Textile Mill | 24.54 | 25 | 23.61 | 24.54 | 0 | 395 |
| Aruj Industries | 9.86 | 10.54 | 9.86 | 10.19 | 0.02 ▲ | 57,065 |
| Bhanero Tex. | 916 | 940 | 916 | 937.21 | -16.72 ▼ | 442 |
| Blessed Tex. | 344 | 345.01 | 344 | 345 | 3.86 ▲ | 218 |
| Chenab Limited | 11.7 | 12.54 | 11.05 | 12.18 | 0.57 ▲ | 5,510,509 |
| Chenab Ltd.(Pre | 3.55 | 3.82 | 3.43 | 3.72 | 0.08 ▲ | 512,603 |
| Crescent Tex. | 21.51 | 22.99 | 21.45 | 22.19 | 0.74 ▲ | 1,250,399 |
| Faisal Spinning | 397.99 | 411.99 | 397 | 409.71 | 14.29 ▲ | 1,187 |
| Feroze 1888 | 78.75 | 78.8 | 73.51 | 75.5 | -0.73 ▼ | 60,956 |
| Fateh Sports | 109.99 | 110.37 | 109.99 | 110.37 | 10.03 ▲ | 789 |
| Fazal Cloth | 364.98 | 369.99 | 356 | 362.98 | 0.83 ▲ | 3,408 |
| Gul Ahmed | 31.59 | 31.75 | 31.02 | 31.41 | -0.24 ▼ | 472,553 |
| Ghazi Fabrics | 11.53 | 12.5 | 11.51 | 11.65 | -0.35 ▼ | 44,376 |
| Hala Enterprise | 26 | 26 | 24.51 | 25.49 | -0.25 ▼ | 14,133 |
| Hafiz Limited | 389 | 400 | 370.05 | 393.35 | 15.54 ▲ | 209 |
| Interloop Ltd. | 68.5 | 69.25 | 67 | 67.78 | -0.66 ▼ | 375,643 |
| Int.Knitwear | 34.8 | 36.46 | 31.5 | 35.36 | 1.97 ▲ | 273,615 |
| Jubilee Spinning | 13 | 13 | 12.05 | 12.5 | 0 | 9,170 |
| Khyber Textile | 1451.02 | 1536.95 | 1451 | 1468.96 | -27.16 ▼ | 365 |
| Kohinoor Mills | 75.75 | 79.35 | 70 | 79.35 | 7.21 ▲ | 267,569 |
| Kohinoor Ind. | 15.1 | 15.25 | 14.7 | 14.87 | -0.13 ▼ | 252,701 |
| Kohinoor Textile | 258 | 258 | 251.95 | 252.01 | -2.95 ▼ | 74,393 |
| Mehmood Tex. | 365 | 370 | 355 | 363.1 | -6.86 ▼ | 1,645 |
| Masood Textile | 72.5 | 72.5 | 68.51 | 71.71 | 1.71 ▲ | 11,309 |
| Nishat (Chun.) | 45.4 | 45.4 | 44.57 | 44.6 | -0.8 ▼ | 48,900 |
| Nishat Mills Ltd | 134.5 | 135.99 | 132.6 | 133.15 | -1.48 ▼ | 264,285 |
| Paramount Sp | 5.61 | 5.85 | 5.4 | 5.44 | 0.05 ▲ | 109,241 |
| Quetta Textile | 14.5 | 14.87 | 14.12 | 14.5 | 0.28 ▲ | 10,010 |
| Redco Textile | 27.9 | 27.9 | 26.5 | 26.63 | -1.35 ▼ | 1,215 |
| Reliance Weaving | 142 | 142 | 128.01 | 131 | -3.01 ▼ | 801 |
| Sapphire Tex. | 1300 | 1300 | 1300 | 1343 | 0 | 6 |
| Sapphire Fiber | 1093.02 | 1135 | 1092 | 1095 | 2.41 ▲ | 41 |
| Shams Textile | 32.49 | 32.49 | 30.32 | 31.05 | -1.12 ▼ | 1,070 |
| Stylers Int.Ltd. | 41.03 | 42.5 | 41.03 | 42.8 | 0 | 9 |
| Suraj Cotton Mills | 141.99 | 141.99 | 136.5 | 137.64 | -2.36 ▼ | 19,758 |
| Towellers Limited | 163 | 166 | 163 | 164.52 | -1.63 ▼ | 13,505 |
| ZahidJee Tex. | 155 | 161 | 144.01 | 146.92 | -1.78 ▼ | 153,082 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Ali Asghar Textile | 69.82 | 72.99 | 62.84 | 62.84 | -6.98 ▼ | 140,788 |
| Amtex Limited | 3.29 | 3.34 | 3.12 | 3.27 | 0.14 ▲ | 2,776,256 |
| Arctic Textile | 42 | 43 | 40.1 | 41.64 | -0.35 ▼ | 29,557 |
| Asim Textile | 20.42 | 20.42 | 20.42 | 20.42 | 1.86 ▲ | 106,875 |
| Bilal Fibres | 22.22 | 22.22 | 21 | 21.13 | -0.87 ▼ | 367,626 |
| Crescent Cotton | 55.25 | 56 | 55.25 | 55.44 | 1.19 ▲ | 2,700 |
| Colony Tex.Mills Ltd | 5.86 | 5.96 | 5.5 | 5.89 | 0.1 ▲ | 208,722 |
| Chakwal Spinning | 40.5 | 40.5 | 39 | 39.11 | -0.8 ▼ | 397,672 |
| Dewan Farooque Sp. | 7.18 | 7.69 | 7.01 | 7.17 | 0.05 ▲ | 3,299,566 |
| Din Textile | 86.1 | 91 | 85.05 | 88.96 | -1.96 ▼ | 3,501 |
| D.M. Corporation Ltd | 47 | 47 | 47 | 43.58 | 0 | 4 |
| Dewan Mushtaq | 9.62 | 10.32 | 9.62 | 9.99 | 0.38 ▲ | 3,243 |
| D.S. Ind. Ltd. | 6.51 | 6.73 | 6.45 | 6.5 | -0.08 ▼ | 828,571 |
| Dewan Textile | 7.69 | 7.69 | 7.02 | 7.13 | 0.09 ▲ | 4,131 |
| Elahi Cotton | 134 | 134 | 133 | 137.47 | 0 | 2 |
| Gadoon Textile | 475.99 | 515.5 | 465.53 | 507.19 | 34.38 ▲ | 161,691 |
| Gulshan Sp. | 4.44 | 4.5 | 4.17 | 4.24 | 0.11 ▲ | 141,585 |
| Gulistan Sp. | 9 | 9.6 | 9 | 9.6 | 1 ▲ | 95,766 |
| Hira Textile | 4.05 | 4.56 | 4.05 | 4.28 | 0.18 ▲ | 5,839,549 |
| Idrees Textile | 20.74 | 20.99 | 20.51 | 20.8 | 0.3 ▲ | 801 |
| Ideal Spinning | 26.99 | 26.99 | 26 | 25.26 | 0 | 378 |
| Indus Dyeing | 202 | 202 | 192 | 194.03 | -4.84 ▼ | 7,835 |
| J.A.Textile | 27.21 | 30.1 | 27.21 | 28 | -1.07 ▼ | 5,705 |
| Janana D Mal | 92 | 94 | 90 | 90.73 | -0.59 ▼ | 16,473 |
| J.K.Spinning | 107 | 107 | 105.95 | 98.83 | 0 | 110 |
| Kohat Textile | 68.88 | 68.98 | 66 | 67.02 | -0.99 ▼ | 116,864 |
| Kohinoor Spining | 6.29 | 6.62 | 6.2 | 6.46 | 0.21 ▲ | 23,513,278 |
| Khalid Siraj | 10.3 | 10.3 | 9.9 | 9.92 | -0.4 ▼ | 7,382 |
| Maqbool Textile | 45.49 | 45.49 | 42.25 | 42.6 | -0.39 ▼ | 4,130 |
| Nagina Cotton | 72.95 | 72.95 | 70 | 70.01 | 0.92 ▲ | 4,254 |
| Nazir Cotton Mills | 14 | 14.4 | 13.5 | 14.1 | 0 | 11 |
| Premium Tex. | 517 | 517 | 487 | 500.04 | -6.96 ▼ | 422 |
| Reliance Cotton | 544.87 | 558.79 | 520.15 | 550 | 7.96 ▲ | 1,425 |
| Ruby Textile | 9.9 | 9.9 | 8.76 | 8.88 | -0.57 ▼ | 2,230 |
| Saif Textile | 25 | 25.98 | 25 | 25.43 | -0.18 ▼ | 24,133 |
| Service Ind Tex | 23.3 | 23.9 | 22.55 | 23.02 | -0.2 ▼ | 31,138 |
| Shadman Cotton | 43.26 | 43.99 | 40.2 | 42.02 | -1.24 ▼ | 830 |
| Shadab Textile | 73 | 77.72 | 71.1 | 77.18 | 6.53 ▲ | 471,096 |
| Sally Textile | 17.46 | 19.43 | 17.46 | 17.95 | -1.25 ▼ | 77,956 |
| Sana Ind. | 25.75 | 25.75 | 24.5 | 25.16 | -0.34 ▼ | 8,305 |
| Saritow Spinning | 15.9 | 16 | 15.88 | 16 | 0.11 ▲ | 21,179 |
| Sunrays Textile | 186 | 193.9 | 183.06 | 187 | 1.62 ▲ | 918 |
| Shahzad Tex. | 62 | 62 | 56.26 | 61.62 | -0.38 ▼ | 6,744 |
| Tata Textile | 289 | 311 | 288 | 293.94 | 8.89 ▲ | 644,919 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Ashfaq Textile | 27 | 27.42 | 27 | 27.86 | 0 | 11 |
| ICC Industries | 13.5 | 13.5 | 12.1 | 12.59 | -0.41 ▼ | 19,985 |
| Prosperity Weaving | 48.28 | 52.49 | 48.28 | 52.49 | 1.49 ▲ | 1,681 |
| Shahtaj Textile | 80.04 | 82 | 79.01 | 81.17 | 1.13 ▲ | 854 |
| Yousuf Weaving | 4.88 | 5.18 | 4.85 | 5.03 | 0.15 ▲ | 3,123,068 |
| Zephyr Textile | 16.18 | 17.45 | 16.18 | 17.08 | 0.88 ▲ | 75,016 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Khyber Tobacco | 367.25 | 408.27 | 362 | 386.07 | 14.92 ▲ | 73,581 |
| Pak Tobacco | 1296 | 1319 | 1280 | 1283.93 | -15.57 ▼ | 17,169 |
| Philip Morris Pak. | 1300 | 1300 | 1300 | 1300 | 0 | 1 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Cordoba Logist | 17.79 | 17.79 | 16.65 | 17.48 | 0.46 ▲ | 5,794 |
| Blue-Ex | 64.98 | 64.98 | 64.98 | 64.98 | 0.47 ▲ | 500 |
| Pak Int.Bulk | 10.17 | 10.29 | 9.91 | 9.94 | -0.23 ▼ | 11,018,137 |
| Pak.Int.Container | 43.71 | 44.25 | 42.61 | 42.85 | -1.11 ▼ | 122,356 |
| P.N.S.C | 395.01 | 399 | 391.74 | 394.22 | -1.22 ▼ | 60,247 |
| Secure Logistics Gro | 16.5 | 16.75 | 16.4 | 16.44 | -0.08 ▼ | 829,346 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Punjab Oil | 222.33 | 235 | 222.33 | 229.59 | 7.29 ▲ | 15,111 |
| S.S.Oil | 1053.37 | 1140 | 1028.02 | 1054.72 | 1.35 ▲ | 104,212 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Bannu Woollen | 85.1 | 89 | 80 | 86.28 | -0.93 ▼ | 370,452 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| AGHA-AUG | 9 | 9 | 8.8 | 8.92 | -0.08 ▼ | 63,000 |
| AGHA-JUL | 8.81 | 8.87 | 8.76 | 8.82 | -0.11 ▼ | 83,000 |
| AGHA-SEP | 0 | 0 | 0 | 9.01 | -0.07 ▼ | 0 |
| AGL-AUG | 61.05 | 62.05 | 60.26 | 60.71 | -1.66 ▼ | 230,500 |
| AGL-JUL | 62.25 | 62.25 | 59.51 | 60.16 | -1.8 ▼ | 331,500 |
| AGL-SEP | 0 | 0 | 0 | 61.63 | -2.36 ▼ | 0 |
| AGP-AUG | 0 | 0 | 0 | 197.11 | -3.69 ▼ | 0 |
| AGP-JUL | 0 | 0 | 0 | 194.25 | -3.64 ▼ | 0 |
| AGP-SEP | 0 | 0 | 0 | 199.4 | -3.73 ▼ | 0 |
| AICL-AUG | 70.27 | 73.6 | 70.26 | 72.19 | 1.94 ▲ | 76,000 |
| AICL-JUL | 69.25 | 72.9 | 69.25 | 71.37 | 1.95 ▲ | 288,000 |
| AICL-SEP | 0 | 0 | 0 | 73.26 | 2.09 ▲ | 0 |
| AIRLINK-AUG | 146 | 146 | 143.5 | 143.7 | -0.91 ▼ | 1,290,500 |
| AIRLINK-JUL | 144.44 | 144.5 | 141.51 | 142.11 | -0.86 ▼ | 1,384,500 |
| AIRLINK-SEP | 0 | 0 | 0 | 145.69 | -1.45 ▼ | 0 |
| AKBL-AUG | 69.03 | 72.25 | 69.02 | 71.89 | 2.64 ▲ | 2,962,000 |
| AKBL-JUL | 68.95 | 71.5 | 68.95 | 71.17 | 2.5 ▲ | 1,297,000 |
| AKBL-SEP | 0 | 0 | 0 | 72.85 | 2.55 ▲ | 0 |
| ASL-AUG | 11.4 | 11.9 | 11.4 | 11.56 | 0.06 ▲ | 1,011,500 |
| ASL-JUL | 11.44 | 11.75 | 11.4 | 11.46 | 0.08 ▲ | 953,000 |
| ASL-SEP | 0 | 0 | 0 | 11.7 | 0.06 ▲ | 0 |
| ATRL-AUG | 681.5 | 681.5 | 674 | 674.23 | -5.82 ▼ | 166,500 |
| ATRL-JUL | 672.01 | 673 | 666 | 667.37 | -4.81 ▼ | 117,000 |
| ATRL-SEP | 0 | 0 | 0 | 684.78 | -5.18 ▼ | 0 |
| AVN-AUG | 50.25 | 50.32 | 50 | 50.12 | 0.23 ▲ | 334,500 |
| AVN-JUL | 49.5 | 49.8 | 49.4 | 49.59 | 0.21 ▲ | 361,500 |
| AVN-SEP | 0 | 0 | 0 | 50.78 | -0.02 ▼ | 0 |
| BAFL-AUG | 0 | 0 | 0 | 93.42 | 1.02 ▲ | 0 |
| BAFL-JUL | 91 | 92.25 | 91 | 92 | 0.4 ▲ | 42,500 |
| BAFL-SEP | 0 | 0 | 0 | 94.51 | 0.42 ▲ | 0 |
| BAHL-AUG | 0 | 0 | 0 | 168.42 | 3.15 ▲ | 0 |
| BAHL-JUL | 165 | 165 | 165 | 165 | 2 ▲ | 1,000 |
| BAHL-SEP | 0 | 0 | 0 | 170.38 | 3.19 ▲ | 0 |
| BIPL-AUG | 34.89 | 34.93 | 33.8 | 33.92 | -0.09 ▼ | 71,000 |
| BIPL-JUL | 34 | 34.47 | 33.5 | 33.51 | -0.35 ▼ | 144,500 |
| BIPL-SEP | 0 | 0 | 0 | 34.61 | -0.2 ▼ | 0 |
| BKTI-AUG | 0 | 0 | 0 | 38524 | -121 ▼ | 0 |
| BKTI-JUL | 0 | 0 | 0 | 38109 | -120 ▼ | 0 |
| BKTI-SEP | 0 | 0 | 0 | 38856 | -122 ▼ | 0 |
| BML-AUG | 4.25 | 4.9 | 4.25 | 4.87 | -0.05 ▼ | 210,000 |
| BML-JUL | 4.02 | 4.87 | 4.02 | 4.8 | -0.05 ▼ | 365,500 |
| BML-SEP | 0 | 0 | 0 | 4.92 | -0.05 ▼ | 0 |
| BOP-AUG | 13.1 | 13.32 | 13.05 | 13.15 | 0.07 ▲ | 3,266,500 |
| BOP-JUL | 12.9 | 13.19 | 12.9 | 13.01 | 0.09 ▲ | 3,726,500 |
| BOP-SEP | 0 | 0 | 0 | 13.36 | 0.1 ▲ | 0 |
| CEPB-JUL | 29.2 | 29.2 | 29.2 | 29.2 | 0.13 ▲ | 500 |
| CHCC-AUG | 0 | 0 | 0 | 294.69 | 8.51 ▲ | 0 |
| CHCC-JUL | 0 | 0 | 0 | 290.41 | -0.58 ▼ | 20,000 |
| CHCC-SEP | 0 | 0 | 0 | 298.11 | -4.52 ▼ | 0 |
| CNERGY-AUG | 7.07 | 7.08 | 7.03 | 7.05 | -0.03 ▼ | 1,484,500 |
| CNERGY-JUL | 6.99 | 7.01 | 6.95 | 6.96 | -0.03 ▼ | 2,108,500 |
| CNERGY-SEP | 0 | 0 | 0 | 7.14 | -0.04 ▼ | 0 |
| CPHL-AUG | 84.6 | 84.6 | 82.83 | 83 | -1.05 ▼ | 1,619,500 |
| CPHL-JUL | 83.2 | 83.8 | 80.99 | 82.01 | -1.08 ▼ | 1,680,500 |
| CPHL-SEP | 0 | 0 | 0 | 84.17 | -1.05 ▼ | 0 |
| CSAP-AUG | 111 | 111.5 | 107.5 | 109.02 | -2.31 ▼ | 58,500 |
| CSAP-JULB | 107.6 | 110.5 | 106.75 | 108.54 | -1.9 ▼ | 40,000 |
| CSAP-SEP | 0 | 0 | 0 | 110.4 | -2.55 ▼ | 0 |
| DCL-AUG | 13.45 | 13.54 | 13.29 | 13.32 | -0.18 ▼ | 2,901,500 |
| DCL-JUL | 13.5 | 13.5 | 13.14 | 13.17 | -0.18 ▼ | 3,281,000 |
| DCL-SEP | 0 | 0 | 0 | 13.5 | -0.2 ▼ | 0 |
| DCR-AUGB | 0 | 0 | 0 | 29.09 | 0.54 ▲ | 0 |
| DCR-SEPB | 0 | 0 | 0 | 29.42 | 0.54 ▲ | 0 |
| DFML-AUG | 35.51 | 37.5 | 35.46 | 36.31 | 0.94 ▲ | 2,116,500 |
| DFML-JUL | 35.02 | 37 | 34.9 | 35.89 | 0.92 ▲ | 2,112,000 |
| DFML-SEP | 0 | 0 | 0 | 36.84 | 0.95 ▲ | 0 |
| DGKC-AUG | 174.25 | 177.06 | 172.59 | 174.31 | -0.87 ▼ | 4,605,500 |
| DGKC-JUL | 173 | 175.06 | 171.1 | 172.72 | -0.41 ▼ | 5,072,500 |
| DGKC-SEP | 0 | 0 | 0 | 176.79 | -0.71 ▼ | 0 |
| EFERT-AUG | 223.45 | 223.45 | 217.5 | 220 | -1.72 ▼ | 34,500 |
| EFERT-JUL | 224 | 224 | 217.01 | 219.99 | -0.71 ▼ | 268,000 |
| EFERT-SEP | 0 | 0 | 0 | 226.03 | -0.6 ▼ | 0 |
| EPCL-AUG | 33.55 | 33.75 | 33.3 | 33.3 | -0.2 ▼ | 273,500 |
| EPCL-JUL | 33.4 | 33.55 | 32.59 | 33.15 | -0.25 ▼ | 151,000 |
| EPCL-SEP | 0 | 0 | 0 | 34.15 | -0.21 ▼ | 0 |
| FABL-AUG | 83 | 83 | 80.5 | 81.35 | -1.83 ▼ | 176,500 |
| FABL-JUL | 81.83 | 81.9 | 80 | 80.42 | -1.85 ▼ | 283,000 |
| FABL-SEP | 0 | 0 | 0 | 82.69 | -1.79 ▼ | 0 |
| FATIMA-AUG | 108 | 109.4 | 108 | 109.2 | 1.23 ▲ | 10,000 |
| FATIMA-JUL | 107.5 | 108 | 107.5 | 107.7 | 0.64 ▲ | 3,500 |
| FATIMA-SEP | 0 | 0 | 0 | 110.91 | 0.62 ▲ | 0 |
| FCCL-AUG | 46.49 | 46.75 | 46.15 | 46.38 | -0.09 ▼ | 1,404,000 |
| FCCL-JUL | 46.09 | 46.28 | 45.65 | 45.78 | -0.22 ▼ | 1,407,000 |
| FCCL-SEP | 0 | 0 | 0 | 47.02 | -0.08 ▼ | 0 |
| FCEPL-AUG | 87.99 | 88.47 | 87.2 | 87.2 | -1 ▼ | 243,500 |
| FCEPL-JUL | 86.8 | 87.01 | 86.01 | 86.78 | 0.16 ▲ | 250,000 |
| FCEPL-SEP | 0 | 0 | 0 | 88.38 | -0.48 ▼ | 0 |
| FFC-AUG | 477 | 478 | 471 | 471.91 | -0.39 ▼ | 233,000 |
| FFC-JULB | 473 | 474.12 | 469 | 469.5 | 0.6 ▲ | 183,500 |
| FFC-SEP | 0 | 0 | 0 | 481.47 | -0.98 ▼ | 0 |
| FFL-AUG | 16 | 16.02 | 15.9 | 15.95 | -0.05 ▼ | 1,534,000 |
| FFL-JUL | 15.76 | 15.9 | 15.65 | 15.78 | -0.03 ▼ | 1,905,000 |
| FFL-SEP | 0 | 0 | 0 | 16.18 | -0.04 ▼ | 0 |
| FLYNG-AUG | 53 | 53 | 51.1 | 51.45 | -0.16 ▼ | 664,000 |
| FLYNG-JUL | 52.28 | 52.48 | 50.62 | 50.97 | -0.66 ▼ | 782,500 |
| FLYNG-SEP | 0 | 0 | 0 | 52.31 | -0.43 ▼ | 0 |
| GAL-AUG | 497 | 543 | 497 | 531.37 | 34.67 ▲ | 2,539,500 |
| GAL-JUL | 494.5 | 537.9 | 493.51 | 526.04 | 34.59 ▲ | 2,192,500 |
| GAL-SEP | 0 | 0 | 0 | 539.33 | 34.71 ▲ | 0 |
| GATM-AUG | 31.85 | 35.21 | 31.4 | 31.89 | -0.17 ▼ | 205,000 |
| GATM-JUL | 31.5 | 31.77 | 31.2 | 31.61 | -0.09 ▼ | 255,000 |
| GATM-SEP | 0 | 0 | 0 | 32.27 | -0.26 ▼ | 0 |
| GCIL-AUG | 26.75 | 26.75 | 26.3 | 26.52 | -0.15 ▼ | 46,500 |
| GCIL-JUL | 26.35 | 26.5 | 26.1 | 26.14 | -0.24 ▼ | 316,500 |
| GCIL-SEP | 0 | 0 | 0 | 26.87 | -0.15 ▼ | 0 |
| GGL-AUG | 20 | 20.54 | 19.83 | 19.89 | -0.65 ▼ | 8,370,000 |
| GGL-JUL | 20.02 | 20.29 | 19.6 | 19.68 | -0.65 ▼ | 8,719,000 |
| GGL-SEP | 0 | 0 | 0 | 20.18 | -0.64 ▼ | 0 |
| GHGL-AUG | 0 | 0 | 0 | 40.16 | -0.41 ▼ | 0 |
| GHGL-JUL | 0 | 0 | 0 | 39.57 | -0.25 ▼ | 0 |
| GHGL-SEP | 0 | 0 | 0 | 40.62 | -0.42 ▼ | 0 |
| GHNI-AUG | 779.72 | 825 | 779.72 | 813.64 | 39.28 ▲ | 907,000 |
| GHNI-JUL | 773 | 817.5 | 773 | 807.24 | 41.21 ▲ | 858,500 |
| GHNI-SEP | 0 | 0 | 0 | 826.25 | 39.76 ▲ | 0 |
| GLAXO-AUG | 397.8 | 397.8 | 395 | 397 | 2 ▲ | 6,000 |
| GLAXO-JUL | 392.17 | 392.17 | 391 | 391 | -2 ▼ | 5,500 |
| GLAXO-SEP | 0 | 0 | 0 | 402.64 | 1.1 ▲ | 0 |
| HBL-AUG | 239 | 241.96 | 235.65 | 235.79 | -3.69 ▼ | 863,000 |
| HBL-JUL | 238 | 239.3 | 233 | 234.52 | -2.67 ▼ | 564,000 |
| HBL-SEP | 0 | 0 | 0 | 240.68 | -3.11 ▼ | 0 |
| HUBC-AUG | 148.52 | 151.9 | 148.51 | 151.07 | 1.23 ▲ | 999,500 |
| HUBC-JUL | 146.3 | 150.45 | 146.3 | 149.26 | 1.1 ▲ | 644,500 |
| HUBC-SEP | 0 | 0 | 0 | 153.56 | 1.26 ▲ | 0 |
| HUMNL-AUG | 13.35 | 14.6 | 13.35 | 14.29 | 0.99 ▲ | 4,777,500 |
| HUMNL-JUL | 13.2 | 14.45 | 13.19 | 14.1 | 0.85 ▲ | 4,555,500 |
| HUMNL-SEP | 0 | 0 | 0 | 14.5 | 1.01 ▲ | 0 |
| ILP-AUG | 69.75 | 70 | 69 | 69.32 | -0.68 ▼ | 36,500 |
| ILP-JUL | 69.04 | 69.19 | 68 | 68 | -1.3 ▼ | 22,500 |
| ILP-SEP | 0 | 0 | 0 | 69.64 | -0.7 ▼ | 0 |
| IMAGE-AUG | 31.2 | 31.59 | 30.2 | 30.6 | 0.17 ▲ | 1,722,000 |
| IMAGE-JULB | 30.25 | 31.01 | 29.85 | 30.12 | 0.08 ▲ | 1,455,000 |
| IMAGE-SEP | 0 | 0 | 0 | 30.87 | -0.06 ▼ | 0 |
| INIL-AUG | 185.27 | 185.27 | 183 | 183 | -1.27 ▼ | 34,000 |
| INIL-JUL | 182.55 | 183.05 | 182 | 182 | -1.83 ▼ | 42,500 |
| INIL-SEP | 0 | 0 | 0 | 187.08 | -1.09 ▼ | 0 |
| ISL-AUG | 96.5 | 96.5 | 90.02 | 92.37 | -4.62 ▼ | 30,500 |
| ISL-JUL | 95.37 | 95.6 | 88.6 | 92.98 | -2.52 ▼ | 20,500 |
| ISL-SEP | 0 | 0 | 0 | 95.85 | -2.28 ▼ | 0 |
| JSBL-AUG | 13.85 | 14.79 | 13.85 | 14.69 | 0.49 ▲ | 267,000 |
| JSBL-JUL | 13.52 | 14.8 | 13.52 | 14.5 | 0.35 ▲ | 361,000 |
| JSBL-SEP | 0 | 0 | 0 | 14.91 | 0.47 ▲ | 0 |
| JSGBETF-AUG | 0 | 0 | 0 | 30.23 | -0.25 ▼ | 0 |
| JSGBETF-JUL | 0 | 0 | 0 | 29.8 | -0.24 ▼ | 0 |
| JSGBETF-SEP | 0 | 0 | 0 | 30.58 | -0.25 ▼ | 0 |
| JSMFETF-AUGB | 0 | 0 | 0 | 10.74 | -0.08 ▼ | 0 |
| JSMFETF-JULB | 0 | 0 | 0 | 10.59 | -0.07 ▼ | 0 |
| JSMFETF-SEP | 0 | 0 | 0 | 10.87 | -0.08 ▼ | 0 |
| KAPCO-JUL | 33.8 | 34 | 33.65 | 33.75 | -0.03 ▼ | 23,500 |
| KAPCO-SEP | 0 | 0 | 0 | 34.55 | 0.01 ▲ | 0 |
| KEL-AUG | 5.39 | 5.39 | 5.27 | 5.3 | -0.1 ▼ | 3,765,000 |
| KEL-JUL | 5.3 | 5.34 | 5.22 | 5.23 | -0.11 ▼ | 4,392,500 |
| KEL-SEP | 0 | 0 | 0 | 5.36 | -0.11 ▼ | 0 |
| KOSM-AUG | 6.35 | 6.7 | 6.3 | 6.56 | 0.22 ▲ | 11,456,500 |
| KOSM-JUL | 6.27 | 6.63 | 6.23 | 6.46 | 0.2 ▲ | 11,723,500 |
| KOSM-SEP | 0 | 0 | 0 | 6.64 | 0.22 ▲ | 0 |
| KSE30-AUG | 0 | 0 | 0 | 43119 | -39 ▼ | 0 |
| KSE30-JUL | 0 | 0 | 0 | 42655 | -38 ▼ | 0 |
| KSE30-SEP | 0 | 0 | 0 | 43491 | -39 ▼ | 0 |
| LOTCHEM-AUG | 20.4 | 21.15 | 20.02 | 20.91 | 0.02 ▲ | 58,500 |
| LOTCHEM-JUL | 20.02 | 20.94 | 19.62 | 20.83 | 0.22 ▲ | 57,500 |
| LOTCHEM-SEP | 0 | 0 | 0 | 21.25 | 0.03 ▲ | 0 |
| LPL-AUG | 23.5 | 25 | 23.49 | 24.56 | 0.02 ▲ | 21,000 |
| LPL-JUL | 24.2 | 25.08 | 23.1 | 24.7 | 0.49 ▲ | 67,000 |
| LPL-SEP | 0 | 0 | 0 | 25.42 | 0.6 ▲ | 0 |
| LUCK-AUG | 362.16 | 363 | 360.05 | 360.74 | -0.9 ▼ | 109,000 |
| LUCK-JUL | 357 | 359.95 | 356 | 357.12 | -0.15 ▼ | 62,500 |
| LUCK-SEP | 0 | 0 | 0 | 366.54 | -0.46 ▼ | 0 |
| MARI-AUG | 635 | 643.32 | 635 | 641.68 | 6.68 ▲ | 386,000 |
| MARI-JUL | 630 | 637.25 | 629.04 | 635.03 | 6.03 ▲ | 228,000 |
| MARI-SEP | 0 | 0 | 0 | 651.73 | 6.41 ▲ | 0 |
| MCB-AUG | 348 | 350 | 348 | 350 | 2 ▲ | 16,000 |
| MCB-JUL | 344.75 | 344.75 | 343.5 | 343.5 | -4.38 ▼ | 2,000 |
| MCB-SEP | 0 | 0 | 0 | 352.1 | -3.92 ▼ | 0 |
| MEBL-AUG | 359 | 359 | 359 | 359 | -2 ▼ | 15,000 |
| MEBL-JUL | 358 | 358 | 356 | 357.5 | 0.79 ▲ | 31,000 |
| MEBL-SEP | 0 | 0 | 0 | 364.06 | -2.23 ▼ | 0 |
| MLCF-AUG | 84.77 | 85.01 | 83.5 | 83.78 | -0.77 ▼ | 2,625,500 |
| MLCF-JUL | 84 | 84.4 | 82.5 | 82.9 | -0.79 ▼ | 2,689,500 |
| MLCF-SEP | 0 | 0 | 0 | 84.98 | -0.91 ▼ | 0 |
| MTL-AUG | 0 | 0 | 0 | 585.15 | -3.45 ▼ | 0 |
| MTL-JUL | 580 | 580 | 580 | 580 | 5 ▲ | 1,000 |
| MTL-SEP | 0 | 0 | 0 | 591.94 | 0.61 ▲ | 0 |
| MUGHAL-AUG | 68 | 68.31 | 67.25 | 67.25 | -0.3 ▼ | 325,500 |
| MUGHAL-JUL | 67.27 | 67.55 | 66 | 66 | -1 ▼ | 270,000 |
| MUGHAL-SEP | 0 | 0 | 0 | 68.12 | -0.72 ▼ | 0 |
| NBP-AUG | 125.49 | 125.5 | 123 | 123.76 | -1.63 ▼ | 3,148,500 |
| NBP-JUL | 123.83 | 124.16 | 121.8 | 122.34 | -1.8 ▼ | 3,410,000 |
| NBP-SEP | 0 | 0 | 0 | 125.47 | -1.86 ▼ | 0 |
| NCPL-AUG | 0 | 0 | 0 | 25.41 | 0.41 ▲ | 0 |
| NCPL-JUL | 24.85 | 24.89 | 24.85 | 24.89 | -0.05 ▼ | 2,000 |
| NCPL-SEP | 0 | 0 | 0 | 25.7 | 0.28 ▲ | 0 |
| NETSOL-AUG | 147.5 | 148 | 146.01 | 146.68 | -0.26 ▼ | 154,500 |
| NETSOL-JUL | 145.99 | 146 | 144.9 | 145.12 | -0.1 ▼ | 143,000 |
| NETSOL-SEP | 0 | 0 | 0 | 148.72 | -0.25 ▼ | 0 |
| NITGETF-AUGB | 0 | 0 | 0 | 30.62 | 0.09 ▲ | 0 |
| NITGETF-JULB | 0 | 0 | 0 | 30.18 | 0.09 ▲ | 0 |
| NITGETF-SEP | 0 | 0 | 0 | 30.98 | 0.09 ▲ | 0 |
| NML-AUG | 137 | 137 | 134.9 | 135.46 | -1.05 ▼ | 172,000 |
| NML-JUL | 134 | 135.5 | 133.65 | 133.9 | -0.75 ▼ | 196,500 |
| NML-SEP | 0 | 0 | 0 | 136.79 | -1.58 ▼ | 0 |
| NPL-AUG | 0 | 0 | 0 | 37.05 | 0.3 ▲ | 0 |
| NPL-JUL | 36.3 | 36.55 | 33.01 | 36.08 | 0.23 ▲ | 21,500 |
| NPL-SEP | 0 | 0 | 0 | 37.48 | 0.3 ▲ | 0 |
| NRL-AUG | 236.8 | 236.97 | 230.81 | 231.86 | -4.77 ▼ | 514,000 |
| NRL-JUL | 234.25 | 234.7 | 228.2 | 229.34 | -5.22 ▼ | 491,500 |
| NRL-SEP | 0 | 0 | 0 | 235.35 | -5.31 ▼ | 0 |
| OCTOPUS-AUG | 54.5 | 54.67 | 54.1 | 54.46 | 0.06 ▲ | 278,000 |
| OCTOPUS-JUL | 54.19 | 54.25 | 52.51 | 53.91 | -0.11 ▼ | 327,000 |
| OCTOPUS-SEP | 0 | 0 | 0 | 55.15 | -0.21 ▼ | 0 |
| OGDC-AUG | 231 | 233 | 228.01 | 229.15 | -0.24 ▼ | 6,934,000 |
| OGDC-JULB | 227.51 | 230.51 | 226.01 | 226.7 | -0.26 ▼ | 7,164,000 |
| OGDC-SEP | 0 | 0 | 0 | 232.42 | -0.51 ▼ | 0 |
| OGTI-AUG | 0 | 0 | 0 | 28378 | 103 ▲ | 0 |
| OGTI-JUL | 0 | 0 | 0 | 28072 | 101 ▲ | 0 |
| OGTI-SEP | 0 | 0 | 0 | 28622 | 103 ▲ | 0 |
| P01GIS031225 | 96.43 | 96.45 | 96.43 | 96.45 | 0.11 ▲ | 500,015,000 |
| P01GIS061125 | 97.28 | 97.28 | 97.28 | 97.28 | 0.03 ▲ | 10,000 |
| P01GIS150825 | 99.4 | 99.4 | 99.4 | 99.4 | 0.05 ▲ | 10,000 |
| P01GIS170925 | 0 | 0 | 0 | 98.41 | 0 | 4,070,000,000 |
| P01GIS201025 | 97.77 | 97.77 | 97.77 | 97.77 | 0.03 ▲ | 10,000 |
| P01GIS290526 | 92.2 | 92.2 | 92.2 | 92.2 | 0.03 ▲ | 10,000 |
| P05FRR100529 | 114.5 | 114.5 | 114.5 | 114.5 | 0.08 ▲ | 50,000,000 |
| P05GIS091225 | 0 | 0 | 0 | 0 | -100 ▼ | 0 |
| P05GIS290725 | 0 | 0 | 0 | 0 | -100 ▼ | 0 |
| PABC-JUL | 163.74 | 163.75 | 155.25 | 160 | 0 | 9,000 |
| PACE-AUG | 6.19 | 6.35 | 6.1 | 6.23 | 0.13 ▲ | 2,663,000 |
| PACE-JUL | 6.15 | 6.25 | 6.02 | 6.16 | 0.14 ▲ | 2,629,500 |
| PACE-SEP | 0 | 0 | 0 | 6.32 | 0.11 ▲ | 0 |
| PAEL-AUG | 41.7 | 41.75 | 41.25 | 41.4 | -0.25 ▼ | 1,401,500 |
| PAEL-JUL | 41.25 | 41.4 | 40.8 | 40.97 | -0.21 ▼ | 979,000 |
| PAEL-SEP | 0 | 0 | 0 | 42.06 | -0.23 ▼ | 0 |
| PAKRI-AUG | 14.99 | 15.13 | 14.85 | 15.06 | 0.26 ▲ | 247,500 |
| PAKRI-JUL | 14.9 | 15.05 | 14.69 | 14.99 | 0.3 ▲ | 392,500 |
| PAKRI-SEP | 0 | 0 | 0 | 15.41 | 0.33 ▲ | 0 |
| PIAHCLA-AUG | 21.95 | 21.99 | 21.5 | 21.67 | -0.3 ▼ | 3,979,000 |
| PIAHCLA-JUL | 21.75 | 21.8 | 21.2 | 21.36 | -0.33 ▼ | 2,575,500 |
| PIAHCLA-SEP | 0 | 0 | 0 | 21.92 | -0.28 ▼ | 0 |
| PIBTL-AUG | 10.32 | 10.38 | 10.06 | 10.08 | -0.22 ▼ | 4,408,500 |
| PIBTL-JUL | 10.2 | 10.3 | 9.95 | 9.97 | -0.22 ▼ | 3,130,500 |
| PIBTL-SEP | 0 | 0 | 0 | 10.21 | -0.24 ▼ | 0 |
| PIOC-AUG | 217.5 | 217.6 | 217.5 | 217.5 | 3.5 ▲ | 294,500 |
| PIOC-JUL | 215 | 215 | 215 | 215 | -1.15 ▼ | 297,500 |
| PIOC-SEP | 0 | 0 | 0 | 220.69 | -0.08 ▼ | 0 |
| POL-AUG | 615.5 | 615.5 | 615.5 | 615.5 | -2.79 ▼ | 27,000 |
| POL-JUL | 610 | 610 | 610 | 610 | 0.68 ▲ | 27,000 |
| POL-SEP | 0 | 0 | 0 | 626.72 | 1.26 ▲ | 0 |
| POWER-AUG | 14.25 | 14.43 | 14.25 | 14.43 | 0.18 ▲ | 3,108,500 |
| POWER-JUL | 14 | 14.27 | 14 | 14.26 | 0.15 ▲ | 3,440,000 |
| POWER-SEP | 0 | 0 | 0 | 14.63 | 0.18 ▲ | 0 |
| PPL-AUG | 171.7 | 174.5 | 169 | 170.08 | 0.37 ▲ | 3,800,000 |
| PPL-JULB | 168.5 | 171.99 | 167.5 | 168.11 | 0.21 ▲ | 3,739,500 |
| PPL-SEP | 0 | 0 | 0 | 172.75 | 0.39 ▲ | 0 |
| PREMA-AUG | 41.5 | 42.03 | 41 | 41.05 | -0.14 ▼ | 459,500 |
| PREMA-JUL | 41.15 | 41.28 | 40.46 | 40.59 | -0.17 ▼ | 629,500 |
| PREMA-SEP | 0 | 0 | 0 | 41.67 | -0.18 ▼ | 0 |
| PRL-AUG | 32.5 | 32.6 | 32.04 | 32.12 | -0.31 ▼ | 1,094,000 |
| PRL-JUL | 32.25 | 32.25 | 31.61 | 31.75 | -0.3 ▼ | 1,408,500 |
| PRL-SEP | 0 | 0 | 0 | 32.59 | -0.3 ▼ | 0 |
| PSO-AUG | 390 | 392.4 | 386.5 | 387.82 | -0.43 ▼ | 2,570,000 |
| PSO-JUL | 388.03 | 388.5 | 382.5 | 384.09 | -0.03 ▼ | 2,441,500 |
| PSO-SEP | 0 | 0 | 0 | 393.68 | -0.61 ▼ | 0 |
| PTC-AUG | 24.35 | 24.35 | 23.6 | 24.07 | -0.21 ▼ | 2,134,000 |
| PTC-JUL | 23.96 | 24.07 | 23.35 | 23.82 | -0.2 ▼ | 2,317,500 |
| PTC-SEP | 0 | 0 | 0 | 24.51 | -0.12 ▼ | 0 |
| SAZEW-AUG | 1260 | 1295 | 1260 | 1284.33 | 18.33 ▲ | 316,500 |
| SAZEW-JUL | 1250.01 | 1287.99 | 1248.01 | 1273.3 | 14.5 ▲ | 329,000 |
| SAZEW-SEP | 0 | 0 | 0 | 1307.34 | 16.32 ▲ | 0 |
| SEARL-AUG | 96.85 | 98 | 95.5 | 95.92 | -0.29 ▼ | 1,566,500 |
| SEARL-JUL | 95.9 | 96.49 | 94.6 | 94.93 | -0.26 ▼ | 1,287,000 |
| SEARL-SEP | 0 | 0 | 0 | 97.23 | -0.5 ▼ | 0 |
| SNBL-AUG | 22.52 | 24.49 | 22.52 | 24.49 | 2.23 ▲ | 988,000 |
| SNBL-JUL | 22.25 | 24.22 | 22.25 | 24.22 | 2.2 ▲ | 1,150,000 |
| SNBL-SEP | 0 | 0 | 0 | 24.74 | 2.24 ▲ | 0 |
| SNGP-AUG | 118.72 | 120.27 | 117.72 | 117.75 | 0.25 ▲ | 160,500 |
| SNGP-JULB | 116.9 | 119 | 116.5 | 116.72 | 0.48 ▲ | 289,000 |
| SNGP-SEP | 0 | 0 | 0 | 119.65 | 0.33 ▲ | 0 |
| SSGC-AUG | 45.5 | 46.1 | 45.2 | 45.29 | -0.09 ▼ | 8,465,500 |
| SSGC-JUL | 45 | 45.6 | 44.66 | 44.89 | 0.02 ▲ | 8,864,000 |
| SSGC-SEP | 0 | 0 | 0 | 46.05 | 0.03 ▲ | 0 |
| SYM-AUG | 14.4 | 15.2 | 14.4 | 14.94 | 0.58 ▲ | 919,000 |
| SYM-JUL | 14.21 | 15.1 | 14.21 | 14.79 | 0.59 ▲ | 863,500 |
| SYM-SEP | 0 | 0 | 0 | 15.1 | 0.53 ▲ | 0 |
| SYS-AUG | 118.5 | 121 | 118 | 119.15 | 1.03 ▲ | 19,500 |
| SYS-JULB | 118 | 119 | 116 | 117.32 | 0.42 ▲ | 35,500 |
| SYS-SEP | 0 | 0 | 0 | 120.63 | 0.88 ▲ | 0 |
| TELE-AUG | 7.84 | 7.87 | 7.8 | 7.84 | -0.01 ▼ | 316,500 |
| TELE-JUL | 7.7 | 7.79 | 7.52 | 7.75 | 0 | 467,000 |
| TELE-SEP | 0 | 0 | 0 | 7.94 | 0.03 ▲ | 0 |
| TGL-AUG | 229 | 229 | 228 | 228 | -4.7 ▼ | 2,000 |
| TGL-JUL | 234 | 234 | 226 | 229 | -3 ▼ | 14,500 |
| TGL-SEP | 0 | 0 | 0 | 232.42 | -5.3 ▼ | 0 |
| THCCL-AUGB | 46.49 | 47.8 | 46.19 | 46.81 | 0.42 ▲ | 894,500 |
| THCCL-JULB | 46.3 | 47.3 | 45.52 | 46.31 | 0.58 ▲ | 388,500 |
| THCCL-SEPB | 0 | 0 | 0 | 47.56 | 0.44 ▲ | 0 |
| TOMCL-AUG | 34.63 | 34.65 | 34.3 | 34.32 | -0.31 ▼ | 341,000 |
| TOMCL-JUL | 34.11 | 34.4 | 33.99 | 34.21 | -0.1 ▼ | 241,000 |
| TOMCL-SEP | 0 | 0 | 0 | 34.73 | -0.31 ▼ | 0 |
| TPLP-AUG | 9.92 | 10.05 | 9.91 | 10 | 0.04 ▲ | 1,068,500 |
| TPLP-JUL | 9.05 | 10 | 9.05 | 9.89 | 0.02 ▲ | 1,729,000 |
| TREET-AUG | 23.75 | 23.92 | 23.4 | 23.44 | -0.19 ▼ | 1,135,500 |
| TREET-JUL | 23.25 | 23.6 | 23 | 23.17 | -0.19 ▼ | 1,473,500 |
| TREET-SEP | 0 | 0 | 0 | 23.77 | -0.21 ▼ | 0 |
| TRG-AUGB | 57.65 | 59.5 | 56.51 | 57.68 | 0.5 ▲ | 8,361,500 |
| TRG-JULB | 56.58 | 58.5 | 55.8 | 56.3 | -0.23 ▼ | 8,232,000 |
| TRG-SEP | 0 | 0 | 0 | 57.86 | -0.19 ▼ | 0 |
| UBL-AUGC | 367 | 372 | 365 | 368.95 | -0.58 ▼ | 124,500 |
| UBL-JULC | 365.12 | 369.79 | 362 | 365.81 | -0.19 ▼ | 88,500 |
| UBLPETF-AUGB | 0 | 0 | 0 | 32.54 | -0.13 ▼ | 0 |
| UBLPETF-JULB | 0 | 0 | 0 | 32.07 | -0.13 ▼ | 0 |
| UBLPETF-SEP | 0 | 0 | 0 | 32.92 | -0.13 ▼ | 0 |
| UBL-SEPB | 0 | 0 | 0 | 376.11 | -0.08 ▼ | 0 |
| UNITY-AUG | 26.85 | 26.85 | 26.56 | 26.8 | -0.1 ▼ | 41,500 |
| UNITY-JUL | 26.56 | 26.7 | 26.34 | 26.6 | 0 | 87,000 |
| UNITY-SEP | 0 | 0 | 0 | 27.25 | -0.02 ▼ | 0 |
| WAVESAPP-AUG | 9.7 | 9.84 | 9.54 | 9.6 | -0.19 ▼ | 1,137,500 |
| WAVESAPP-JUL | 9.55 | 9.84 | 9.36 | 9.46 | -0.08 ▼ | 891,000 |
| WAVESAPP-SEP | 0 | 0 | 0 | 9.73 | -0.04 ▼ | 0 |
| WAVES-AUG | 9.02 | 9.09 | 8.8 | 8.86 | -0.23 ▼ | 512,500 |
| WAVES-JUL | 9.05 | 9.05 | 8.62 | 8.75 | -0.22 ▼ | 304,000 |
| WAVES-SEP | 0 | 0 | 0 | 8.96 | -0.22 ▼ | 0 |
| WTL-AUG | 1.48 | 1.58 | 1.45 | 1.55 | 0.07 ▲ | 10,518,000 |
| WTL-JUL | 1.46 | 1.56 | 1.43 | 1.54 | 0.08 ▲ | 11,791,500 |
| WTL-SEP | 0 | 0 | 0 | 1.58 | 0.08 ▲ | 0 |
| YOUW-AUG | 4.97 | 5.2 | 4.93 | 5.1 | 0.09 ▲ | 501,500 |
| YOUW-JUL | 4.91 | 5.15 | 4.88 | 5.04 | 0.15 ▲ | 640,000 |
| YOUW-SEP | 0 | 0 | 0 | 5.17 | 0.15 ▲ | 0 |
| Company | Price | Change | Change % | Volume |
|---|---|---|---|---|
| SHDTR1 | 2.01 | 1 | 99.01 ▲ | 25,941 |
| KOSM | 4.79 | 0.79 | 19.75 ▲ | 14,203,872 |
| CSIL | 4.17 | 0.55 | 15.19 ▲ | 14,688,092 |
| TSPL | 9.5 | 1 | 11.77 ▲ | 3,902,462 |
| YOUW | 4.27 | 0.41 | 10.62 ▲ | 783,757 |
| Company | Price | Change | Change % | Volume |
|---|---|---|---|---|
| JUBSNC | 42.81 | -4.76 | -10.01 ▼ | 3,091 |
| BFMOD | 20.25 | -2.25 | -10.00 ▼ | 201,911 |
| DMC | 128.05 | -14.21 | -9.99 ▼ | 674 |
| LEUL | 29.24 | -3.24 | -9.98 ▼ | 4,817 |
| TCORPCPS | 18.14 | -2.01 | -9.98 ▼ | 12,430 |
