Get the latest news and updates from Dawn
KARACHI October 22nd: At the close of trading.
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| AL-Ghazi Tractors | 445 | 455 | 431 | 438.73 | -4.16 ▼ | 132,964 |
| Atlas Honda Ltd | 1387.16 | 1399.93 | 1385 | 1394.86 | 9.03 ▲ | 16,048 |
| Dewan Motors | 30.37 | 30.37 | 29.41 | 29.54 | -0.49 ▼ | 2,113,346 |
| Ghandhara Automobile | 589.86 | 593.9 | 574 | 577.28 | -12.58 ▼ | 1,360,087 |
| Ghandhara Ind. (XD) | 885.11 | 900 | 868.16 | 872.88 | -8.94 ▼ | 639,280 |
| Honda Atlas Cars | 300.5 | 303 | 296.5 | 297.73 | -1.72 ▼ | 445,048 |
| Hinopak Motor | 523 | 541 | 523 | 530.06 | 5.84 ▲ | 33,900 |
| Indus Motor Co. | 2120 | 2135 | 2075 | 2080.06 | -37.21 ▼ | 156,579 |
| Millat Tractors (XD) | 521 | 521.99 | 518 | 519.24 | -1.36 ▼ | 50,421 |
| Sazgar Engineering | 1890 | 1915 | 1871.88 | 1898.15 | 9.69 ▲ | 115,096 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Agriautos Ind. (XD) | 142 | 143.4 | 140.2 | 142 | -0.99 ▼ | 6,564 |
| Atlas Battery | 242.5 | 243.88 | 241.1 | 242.59 | -0.49 ▼ | 13,289 |
| Bela Automotive | 119.9 | 119.99 | 114 | 114.23 | 0.2 ▲ | 552 |
| Bal.Wheels | 186 | 191 | 181 | 186.1 | 1.21 ▲ | 27,952 |
| Dewan Auto Engg | 24.09 | 25.45 | 24.09 | 24.72 | -0.74 ▼ | 24,217 |
| Exide (PAK) | 637.68 | 639.89 | 635.05 | 636.86 | -0.82 ▼ | 1,518 |
| Ghandhara Tyre | 41.79 | 41.99 | 41.5 | 41.78 | -0.05 ▼ | 257,484 |
| Loads Limited | 19 | 20.74 | 19 | 20.74 | 1.89 ▲ | 33,172,320 |
| Panther Tyres Ltd. (XD) | 60.5 | 63.1 | 55.16 | 56.16 | -4.32 ▼ | 1,823,600 |
| Treet Battery Ltd. | 12.7 | 13.44 | 12.7 | 13.16 | 0.49 ▲ | 12,738,940 |
| Thal Limited (XD) | 574.99 | 590 | 562.91 | 586.07 | 19.82 ▲ | 16,979 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| EMCO Industries | 61.9 | 62 | 56 | 56.45 | -5.48 ▼ | 168,912 |
| Fast Cables Ltd.XDXB | 23.4 | 23.62 | 23.3 | 23.48 | 0.08 ▲ | 1,146,520 |
| Pak Elektron | 57.15 | 57.9 | 56.6 | 56.76 | -0.33 ▼ | 6,304,381 |
| Pakistan Cables- | 229 | 229 | 219 | 220.75 | -4.05 ▼ | 17,544 |
| Siemens Pak. | 1537 | 1551 | 1537 | 1550 | 1.95 ▲ | 216 |
| Waves Corp Ltd. | 11.8 | 11.99 | 11.76 | 11.81 | 0.07 ▲ | 1,414,635 |
| Waves Home App | 9.84 | 9.9 | 9.71 | 9.77 | 0.03 ▲ | 558,019 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Attock Cement | 300.1 | 305.99 | 296.65 | 298.53 | -5.69 ▼ | 217,296 |
| Bestway Cement | 624.05 | 626.35 | 616.5 | 617.74 | -6.43 ▼ | 42,768 |
| Cherat Cement | 330 | 337.82 | 330 | 333.23 | 0.86 ▲ | 27,132 |
| Dadabhoy Cement | 7.1 | 7.2 | 6.91 | 7 | -0.05 ▼ | 58,312 |
| Dewan Cement | 14.01 | 14.25 | 13.99 | 14.05 | 0.04 ▲ | 3,798,055 |
| D.G.K.Cement (XD) | 239.98 | 242 | 239 | 239.93 | -0.05 ▼ | 777,799 |
| Dandot Cement | 16.35 | 16.35 | 15.8 | 15.84 | -0.66 ▼ | 9,677 |
| Fauji Cement | 58 | 59.4 | 57.65 | 57.98 | -0.02 ▼ | 6,310,077 |
| Fecto Cement (XD) | 102.99 | 102.99 | 102.5 | 102.87 | -0.12 ▼ | 47,630 |
| Flying Cement | 44.79 | 44.96 | 44.06 | 44.46 | 0.04 ▲ | 71,067 |
| Gharibwal Cement | 65.7 | 68 | 64.02 | 65.14 | -0.58 ▼ | 1,112,153 |
| Kohat Cement | 101.98 | 102.49 | 100.9 | 101.01 | -0.18 ▼ | 753,620 |
| Lucky Cement | 462.3 | 463.75 | 457.11 | 459.85 | -2.56 ▼ | 861,474 |
| Maple Leaf | 102.1 | 102.7 | 100.5 | 101.1 | -0.28 ▼ | 2,395,660 |
| Pioneer Cement (XD) | 229.6 | 239 | 229.1 | 233.41 | 6.39 ▲ | 452,612 |
| Power Cement | 19.41 | 19.41 | 18.91 | 18.96 | -0.32 ▼ | 2,393,464 |
| Power Cem(Pref) | 24.75 | 27.08 | 24.75 | 25.69 | 1.07 ▲ | 1,067 |
| Safe Mix Con.Ltd (XD) | 40 | 40.73 | 39 | 40.5 | 0.5 ▲ | 47,550 |
| Thatta Cement | 87.74 | 88.95 | 83.15 | 87.91 | -1.86 ▼ | 19,620,831 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Archroma Pak | 460.53 | 463 | 458 | 460 | -0.51 ▼ | 1,065 |
| Bawany Air Prod | 44 | 45.5 | 41 | 41.72 | -1.78 ▼ | 212,648 |
| Berger Paints (XD) | 109.1 | 109.8 | 108.5 | 108.61 | -0.2 ▼ | 123,827 |
| Biafo Industries (XD) | 168 | 169.5 | 165.11 | 168.84 | 1.21 ▲ | 19,946 |
| Buxly Paints | 153 | 157.7 | 152.7 | 156.53 | 5.1 ▲ | 1,987 |
| Data Agro | 97.05 | 101.85 | 97 | 100.26 | -0.04 ▼ | 4,013 |
| Descon Oxychem (XD) | 35.4 | 35.4 | 34.9 | 34.99 | 0.04 ▲ | 104,592 |
| Dynea Pakistan (XD) | 301.55 | 302 | 290 | 293.4 | -6.84 ▼ | 124,656 |
| Engro Polymer | 30.1 | 30.7 | 29.71 | 29.75 | 0.03 ▲ | 1,945,155 |
| Engro Poly (Pref) | 12 | 12.7 | 12 | 12.7 | 0.3 ▲ | 2,012 |
| Ghani Chemical | 31.25 | 32.55 | 31.25 | 32.03 | 0.8 ▲ | 2,220,153 |
| Ghani Chemworld | 19.11 | 20.25 | 19.05 | 19.98 | 0.95 ▲ | 6,275,551 |
| Ghani Glo Hol | 25.89 | 27.49 | 25.89 | 27.12 | 1.07 ▲ | 4,374,199 |
| Ittehad Chemicals (XD) | 147.2 | 149 | 143.9 | 144.73 | -1.09 ▼ | 188,745 |
| Lucky Core Ind. | 318.02 | 326 | 317.09 | 319.71 | 0.87 ▲ | 163,496 |
| Lotte Chemical | 27 | 27.5 | 26 | 27.07 | 0.46 ▲ | 823,718 |
| Leiner Pak Gelat | 104.89 | 104.9 | 102 | 102.45 | -1.38 ▼ | 6,446 |
| Nimir Ind.Chem (XD) | 209.95 | 230 | 204 | 223.9 | 12.32 ▲ | 380,547 |
| Nimir Resins | 34.5 | 34.5 | 33.55 | 33.85 | -0.58 ▼ | 58,001 |
| Pak Oxygen Ltd. | 240.23 | 244.48 | 240 | 242.64 | 2.53 ▲ | 5,310 |
| Pak.P.V.C. | 16.1 | 16.1 | 16.01 | 16.05 | -0.09 ▼ | 805 |
| Sardar Chemical (XD) | 59 | 59 | 55.02 | 59 | 0 | 4,600 |
| Sitara Chemical (XD) | 875.05 | 911.85 | 862 | 888.21 | 7.96 ▲ | 2,869 |
| Sitara Peroxide | 20.5 | 20.5 | 20.01 | 20.1 | -0.24 ▼ | 20,011 |
| Wah-Noble (XD) | 400 | 405.99 | 393 | 394.54 | -5.46 ▼ | 4,429 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| HBL Growth Fund | 18.7 | 18.75 | 18.3 | 18.31 | -0.55 ▼ | 17,058 |
| HBL Invest Fund | 7 | 7.03 | 6.75 | 6.82 | -0.16 ▼ | 849,192 |
| Tri-Star Mutual | 21.55 | 21.55 | 21 | 21.53 | 1.94 ▲ | 641,642 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Allied Bank Ltd | 206.46 | 206.46 | 200 | 202.85 | -3.61 ▼ | 139,909 |
| Askari Bank | 103.98 | 105.89 | 101.55 | 103.42 | -0.25 ▼ | 1,784,673 |
| Bank Al-Falah | 115.01 | 116.8 | 113.05 | 114.01 | -1.48 ▼ | 1,937,208 |
| Bank AL-Habib | 220 | 230.01 | 213.25 | 216.44 | -0.69 ▼ | 1,099,478 |
| Bankislami Pak | 40.13 | 40.13 | 38.91 | 39.17 | -0.65 ▼ | 1,507,621 |
| Bank Makramah | 7.53 | 7.6 | 7.25 | 7.34 | -0.15 ▼ | 27,612,856 |
| Bank Of Khyber | 36 | 36.2 | 35.28 | 35.86 | -0.17 ▼ | 46,746 |
| B.O.Punjab | 40.23 | 41.3 | 38.75 | 40.59 | 0.86 ▲ | 118,821,990 |
| Faysal Bank | 96.4 | 96.49 | 94 | 94.2 | -1.77 ▼ | 1,748,657 |
| Habib Bank | 318.39 | 322 | 310.1 | 313.54 | -3.76 ▼ | 1,351,603 |
| Habib Metropolitan | 128 | 129.49 | 126.5 | 127.81 | 1 ▲ | 153,502 |
| JS Bank Ltd | 23.1 | 23.19 | 22.1 | 22.92 | -0.08 ▼ | 125,585 |
| MCB Bank Ltd | 384 | 385 | 375.85 | 377.21 | -5.64 ▼ | 744,892 |
| Meezan Bank Ltd | 459.01 | 460.2 | 452.25 | 454.7 | -3.53 ▼ | 754,682 |
| National Bank (XD) | 217.5 | 218 | 214.02 | 215.18 | -1.51 ▼ | 3,932,944 |
| Samba Bank | 13.05 | 13.3 | 12.8 | 13.18 | 0.01 ▲ | 1,357,586 |
| St.Chart.Bank | 69.95 | 70.1 | 69.4 | 69.56 | -0.4 ▼ | 43,077 |
| Soneri Bank Ltd | 31.48 | 31.48 | 28.02 | 28.3 | -2.83 ▼ | 7,542,028 |
| United Bank | 395.5 | 395.7 | 389 | 389.95 | -4.38 ▼ | 1,646,534 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Agha Steel Ind. | 8.84 | 9.1 | 8.75 | 8.94 | 0.03 ▲ | 8,680,415 |
| Aisha Steel Mill | 14.38 | 14.4 | 14.01 | 14.09 | -0.16 ▼ | 900,513 |
| Aisha StelCoP/S | 21.5 | 21.55 | 21.5 | 21.35 | 0 | 122 |
| Amreli Steels | 23.4 | 23.4 | 22.75 | 22.98 | -0.2 ▼ | 1,341,588 |
| Bolan Casting | 91.99 | 92.8 | 87.11 | 91.28 | -0.16 ▼ | 25,068 |
| Beco Steel Ltd | 56.85 | 56.85 | 54.21 | 56.85 | 5.17 ▲ | 3,431,760 |
| Crescent Steel (XD) | 97.5 | 98.48 | 96.41 | 96.64 | -0.29 ▼ | 111,419 |
| Dadex Eternit | 62.1 | 63 | 62.1 | 63 | 0.23 ▲ | 1,500 |
| Dost Steels Ltd. | 9.42 | 9.42 | 8.83 | 8.93 | -0.43 ▼ | 765,033 |
| Int. Ind.Ltd. | 209.8 | 210.8 | 208.9 | 208.9 | -0.27 ▼ | 30,168 |
| Inter.Steel Ltd | 104.5 | 106.8 | 103 | 105.02 | 0.26 ▲ | 67,101 |
| Ittefaq Iron Ind | 9.44 | 9.75 | 9.2 | 9.42 | 0.11 ▲ | 479,452 |
| K.S.B.Pumps | 213.27 | 213.27 | 209.9 | 210.85 | -0.32 ▼ | 9,341 |
| Metro Steel | 14.78 | 14.78 | 13.98 | 14.01 | -0.32 ▼ | 155,564 |
| Mughal Iron | 84.26 | 85.9 | 83.1 | 84.31 | -0.66 ▼ | 272,631 |
| Mughal Iron(C) | 45.01 | 48.38 | 45.01 | 48.36 | 2 ▲ | 33,279 |
| Pak Engineering | 516 | 516 | 458.31 | 459.76 | -49.47 ▼ | 4,232 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Alfalah Consumer | 18.89 | 18.98 | 18.64 | 18.95 | 0.05 ▲ | 8,500 |
| HBL Total Treasury | 106.2 | 106.2 | 106.2 | 106.1 | 0 | 100 |
| JS Global Banking | 45.09 | 45.5 | 44.86 | 45.3 | 0.18 ▲ | 15,500 |
| JS Momentum | 12.73 | 12.94 | 12.65 | 12.82 | 0.1 ▲ | 1,000,500 |
| Mahaana Islamic | 17.28 | 17.28 | 17.06 | 17.14 | 0 | 302,000 |
| Meezan Pakistan | 20.43 | 20.64 | 20.34 | 20.44 | 0.09 ▲ | 239,500 |
| NBP Pakistan G ETF | 29.67 | 30.18 | 28.84 | 29.38 | -0.42 ▼ | 51,500 |
| NIT Pakistan | 35.23 | 35.23 | 34.79 | 35.07 | -0.02 ▼ | 26,000 |
| UBLPakistanETF | 37.85 | 37.95 | 37.62 | 37.62 | -0.3 ▼ | 116,000 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Agritech Limited | 75.95 | 77.02 | 74.8 | 75.17 | 0.03 ▲ | 192,951 |
| Arif Habib Corp (XD) | 16.5 | 16.68 | 16.35 | 16.45 | 0.1 ▲ | 4,575,101 |
| Engro Fertert | 219.81 | 220.79 | 218.02 | 219.63 | 0.6 ▲ | 2,314,375 |
| Fatima Fert | 146 | 146.5 | 135.98 | 139.09 | -6.62 ▼ | 1,353,571 |
| Fauji Fert | 488.65 | 488.65 | 475.5 | 476.73 | -10.25 ▼ | 2,933,956 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Al-Shaheer Corp | 15.99 | 17.62 | 15.6 | 17.62 | 1.6 ▲ | 3,691,638 |
| Big Bird Foods Ltd. | 51.69 | 51.98 | 50.5 | 51.18 | 0.16 ▲ | 440,039 |
| Barkat Frisian Agro | 41.3 | 41.3 | 40.75 | 40.92 | -0.14 ▼ | 568,738 |
| Bunnys Limited | 122.22 | 123.1 | 119.4 | 120.23 | -2.97 ▼ | 777,755 |
| Clover Pakistan | 44.25 | 44.9 | 43.6 | 43.75 | -0.75 ▼ | 124,888 |
| Colgate Palm | 1291.94 | 1310 | 1285 | 1286.52 | 1.08 ▲ | 24,169 |
| Frieslandcampina | 84.05 | 85 | 83.85 | 84.11 | -0.11 ▼ | 305,345 |
| Fauji Foods Ltd | 21.6 | 21.66 | 19.95 | 20.15 | -0.9 ▼ | 36,995,685 |
| Gillette Pak | 530.18 | 562 | 490 | 510.94 | -19.24 ▼ | 58,334 |
| Ismail Ind. | 2009 | 2084 | 1958 | 1968.56 | -41.44 ▼ | 70 |
| MithchellsFruit | 212 | 214 | 210 | 213.06 | -1.58 ▼ | 23,388 |
| Matco Foods Ltd | 43 | 43.5 | 42.5 | 42.76 | -0.14 ▼ | 124,063 |
| Murree Brewery (XD) | 1032.45 | 1047 | 1021.03 | 1042.84 | 10.39 ▲ | 7,898 |
| National Foods (XD) | 399 | 410 | 375 | 399.22 | 2.11 ▲ | 584,836 |
| Nestle Pakistan | 8174.99 | 8174.99 | 8090 | 8158.71 | 14.52 ▲ | 1,826 |
| At-Tahur Ltd. | 41.5 | 41.6 | 41 | 41.05 | -0.14 ▼ | 713,368 |
| Quice Food | 9.19 | 9.96 | 9.1 | 9.56 | 0.5 ▲ | 14,895,284 |
| Rafhan Maize | 9610 | 9690 | 9324 | 9462.84 | -143.01 ▼ | 156 |
| Shield Corp. | 371.2 | 384.99 | 370 | 384.13 | 0 | 61 |
| Shezan Inter. (XD) | 250.5 | 266 | 250.5 | 262.55 | 12.14 ▲ | 3,653 |
| The Organic MeatXB | 63.1 | 64.7 | 62.49 | 63.28 | 0.25 ▲ | 3,746,123 |
| Treet Corp | 31.75 | 34.1 | 31.6 | 34.1 | 3.1 ▲ | 72,193,611 |
| Unity Foods Ltd | 24.9 | 24.9 | 24.25 | 24.36 | -0.45 ▼ | 4,694,327 |
| Unilever Foods | 29900 | 29999 | 29615 | 29700 | -200 ▼ | 16 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Bal.Glass | 15.26 | 15.34 | 14.9 | 14.94 | -0.26 ▼ | 543,488 |
| Frontier Ceram | 55 | 60.14 | 52 | 60.14 | 5.47 ▲ | 89,458 |
| GhaniGlobalGlass | 11.79 | 12.17 | 11.66 | 11.92 | 0.22 ▲ | 1,496,072 |
| Ghani Glass Ltd (XD) | 41.4 | 41.4 | 39.9 | 40.01 | -0.62 ▼ | 710,672 |
| Ghani Value Glass | 62 | 64 | 61.01 | 62.31 | 1.24 ▲ | 4,889 |
| Shabbir Tiles | 18.37 | 18.89 | 18 | 18.4 | 0.39 ▲ | 1,966,702 |
| Tariq Glass Ind. | 246.02 | 249 | 242.75 | 243.1 | -0.95 ▼ | 127,281 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Ask.Gen.Insur. | 46.25 | 46.99 | 46 | 46.01 | -0.49 ▼ | 26,199 |
| Adamjee Ins. | 85.8 | 86.6 | 85.27 | 85.48 | -0.27 ▼ | 39,759 |
| Askari Life Ass | 12.95 | 13.3 | 12.85 | 12.9 | -0.05 ▼ | 611,144 |
| Adamjee Life Ass. | 35.15 | 35.99 | 34.5 | 34.5 | -1.55 ▼ | 2,103 |
| Atlas Ins. Ltd | 83 | 84 | 80 | 80.02 | -2.99 ▼ | 193,352 |
| Century Ins. | 51 | 52.69 | 47.02 | 50.11 | -0.89 ▼ | 815 |
| Cres.Star Ins. | 6.09 | 6.09 | 5.76 | 5.95 | -0.04 ▼ | 744,716 |
| EFU General | 122.56 | 125.44 | 122.55 | 123.72 | 1.28 ▲ | 324 |
| Habib Ins. | 12.9 | 13.25 | 12.8 | 13 | 0 | 140,904 |
| IGI Holdings | 280 | 283.83 | 275 | 278.18 | 4.37 ▲ | 152,510 |
| IGI Life Ins | 20 | 20 | 19.85 | 19.93 | -0.08 ▼ | 1,044 |
| Jubilee Gen.Ins | 81.25 | 82.5 | 81.25 | 82.3 | 1.06 ▲ | 71,085 |
| Jubile Life Ins | 172.02 | 172.03 | 172 | 172 | 0 | 4,910 |
| Pak Reinsurance | 17.23 | 18.17 | 17.23 | 17.78 | 0.29 ▲ | 3,178,603 |
| PICIC Ins.Ltd. | 5.61 | 5.85 | 5.5 | 5.77 | 0.13 ▲ | 175,730 |
| Premier Ins. | 7.79 | 8.5 | 7.5 | 7.72 | 0.22 ▲ | 1,350,688 |
| Pak Gen.Ins. | 15.5 | 16 | 15.3 | 15.48 | -0.35 ▼ | 17,234 |
| Reliance Ins. | 16.05 | 16.08 | 16.05 | 16.24 | 0 | 112 |
| Shaheen Ins. | 9.67 | 10.14 | 9 | 9.55 | 0.11 ▲ | 1,147,810 |
| TPL Insurance | 21.36 | 21.5 | 20.5 | 21.01 | 0.21 ▲ | 380,488 |
| TPL Life Insurance | 36.1 | 38.75 | 35 | 38.13 | -0.49 ▼ | 12,679 |
| United Insurance | 16.45 | 16.49 | 15.91 | 16.48 | 0.42 ▲ | 106,686 |
| Universal Ins. | 25.24 | 25.24 | 24.51 | 24.53 | -0.47 ▼ | 3,553 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 786 Invest Ltd | 13.1 | 13.42 | 12.51 | 13.2 | 0.1 ▲ | 28,853 |
| Arif Habib Ltd. (XD) | 115.89 | 115.89 | 110.15 | 111.17 | -4.82 ▼ | 295,243 |
| AKD Securites (XD) | 38.95 | 39.32 | 38.05 | 38.58 | -0.27 ▼ | 354,715 |
| Calcorp Limited | 62 | 64.23 | 61.5 | 63.42 | 0.54 ▲ | 2,284 |
| Cyan Limited | 45 | 48.47 | 44.82 | 48.02 | 3.2 ▲ | 2,097,622 |
| Dawood Equities | 16.51 | 16.54 | 16.01 | 16.45 | 0.2 ▲ | 84,848 |
| DH Partners Ltd. | 43.56 | 45.5 | 43.56 | 44.48 | 0.74 ▲ | 705,380 |
| Dawood Law | 355 | 363.95 | 351 | 358.54 | -5.41 ▼ | 3,175 |
| Engro Holdings | 234.31 | 235.89 | 228 | 232.25 | -2.06 ▼ | 859,008 |
| Escorts Bank | 12.36 | 12.97 | 12.36 | 12.97 | 1.18 ▲ | 839,532 |
| First Cap.Equit | 5.78 | 6.49 | 5.68 | 6.11 | 0.36 ▲ | 2,299,547 |
| F.Credit & Inv | 17.98 | 18.05 | 17.75 | 18.05 | 1.64 ▲ | 33,388 |
| Ist.Capital Sec | 6.98 | 8.03 | 6.94 | 8.03 | 1 ▲ | 43,697,536 |
| First Dawood Prop | 7.77 | 8.28 | 7.56 | 8.06 | 0.19 ▲ | 5,202,534 |
| F. Nat.Equities | 12.91 | 14.25 | 12.76 | 14.25 | 1.3 ▲ | 44,760,809 |
| Invest Bank | 6.15 | 6.86 | 6.05 | 6.69 | 0.62 ▲ | 10,096,828 |
| Imperial Limite | 27 | 27.5 | 26 | 26.46 | -1.44 ▼ | 50,205 |
| Intermarket Sec. | 13.51 | 13.86 | 13.5 | 13.63 | 0.22 ▲ | 591,712 |
| Jah.Sidd. Co. | 28.9 | 29.25 | 28.3 | 29 | 0.35 ▲ | 1,360,291 |
| JahangirSidd(Pref) | 14.5 | 14.5 | 14.5 | 14.5 | 0.2 ▲ | 1,100 |
| JS Global Cap. | 154.5 | 159.9 | 154.5 | 155 | 4.77 ▲ | 1,998 |
| JS Investments | 38.93 | 41.8 | 37.06 | 41.8 | 3.8 ▲ | 136,720 |
| LSE Capital Ltd. | 7.65 | 8.77 | 7.6 | 8.52 | 0.75 ▲ | 2,896,988 |
| LSE Fin. Services | 21.7 | 22 | 21.45 | 22 | 2 ▲ | 30,196 |
| LSE Ventures Ltd | 6.25 | 6.75 | 5.92 | 6.61 | 0.6 ▲ | 1,160,463 |
| MCB Inv MGT (XD) | 210.1 | 222 | 206.5 | 222 | 14.5 ▲ | 25,661 |
| Next Capital | 12.19 | 12.29 | 11.6 | 12.22 | 0.57 ▲ | 109,137 |
| OLP Financial (XD) | 49.5 | 49.5 | 48.15 | 49.03 | -0.66 ▼ | 6,197 |
| Pervez Ahmed Co | 3.95 | 4.17 | 3.7 | 4 | 0.12 ▲ | 18,898,178 |
| PIA Holding Company | 24.01 | 26.26 | 23.52 | 26.26 | 2.39 ▲ | 11,705,112 |
| PIA Holding CompanyB | 25250 | 27126.5 | 24500 | 25998.8 | 1338.35 ▲ | 173 |
| Pak Stock Exchange (XD) | 46.56 | 49.59 | 45.51 | 47.65 | 2.57 ▲ | 19,749,340 |
| Sec. Inv. Bank | 9.51 | 9.79 | 9.25 | 9.69 | 0.17 ▲ | 19,153 |
| Trust Brokerage | 12.2 | 12.78 | 12.2 | 12.5 | 0.5 ▲ | 3,892 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Grays Leasing | 31 | 36.3 | 31 | 36.3 | 3.3 ▲ | 44,845 |
| Pak Gulf Leasing | 17.19 | 17.19 | 17 | 17 | -0.05 ▼ | 45,310 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Bata (Pak) Ltd. | 1444.01 | 1520 | 1440 | 1500.95 | 51.96 ▲ | 3,949 |
| Fateh Industries | 160.01 | 185.89 | 160.01 | 174.65 | -1.46 ▼ | 724 |
| Leather Up Ltd. | 51.58 | 51.58 | 50 | 50.1 | -1.48 ▼ | 5,133 |
| Pak Leather | 35.5 | 39 | 35.5 | 38.64 | 1.79 ▲ | 1,210 |
| Service Global | 90.89 | 90.89 | 87 | 87.69 | -1.44 ▼ | 426,561 |
| Service Ind.Ltd | 1375 | 1407 | 1375 | 1398.92 | 20.96 ▲ | 8,200 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| AKD Hospitality | 174.1 | 174.1 | 173 | 173 | -1.12 ▼ | 1,507 |
| AL-Khair Gadoon | 52 | 53 | 52 | 53.13 | 0 | 145 |
| Diamond Ind. | 63.4 | 63.4 | 63.4 | 58 | 0 | 1 |
| ECOPACK Ltd (XD) | 67 | 67 | 65.85 | 66.02 | -1.17 ▼ | 153,706 |
| Gammon Pak | 26.9 | 26.9 | 26.4 | 26.4 | 0.02 ▲ | 4,157 |
| GOC (Pak) Ltd. (XD) | 121.98 | 121.99 | 120 | 121.06 | 1.27 ▲ | 1,015 |
| Mandviwala | 120.5 | 121 | 118 | 118 | -1.15 ▼ | 18,121 |
| Olympia Mills | 44.7 | 46.7 | 40.6 | 45.5 | 0.71 ▲ | 5,542 |
| Pakistan Alumin | 144.5 | 158.91 | 144 | 155.04 | 10.58 ▲ | 3,092,665 |
| Pak Services | 1135 | 1135 | 1085.02 | 1124.42 | 1.83 ▲ | 1,427 |
| Shifa Int.Hospital (XD) | 552 | 555 | 549.9 | 549.95 | 1.44 ▲ | 17,833 |
| Siddiqsons Tin | 8.27 | 8.27 | 8.08 | 8.12 | 0 | 1,014,584 |
| Tri-Pack Films | 140 | 143 | 136.4 | 139.78 | 5.42 ▲ | 255,571 |
| United Brands | 29.21 | 29.24 | 25.08 | 26.18 | -1.69 ▼ | 195,450 |
| UDL Int.Ltd. (XD) | 14.05 | 15.18 | 13.41 | 15.17 | 1.37 ▲ | 2,139,365 |
| United Distributor (XD) | 106.9 | 114.74 | 102 | 110.17 | 5.86 ▲ | 123,198 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| B.F.Modaraba | 23.23 | 24.36 | 19.95 | 21.04 | -1.13 ▼ | 710,590 |
| AL-Noor Mod | 8.16 | 8.29 | 7.96 | 8.14 | -0.02 ▼ | 135,393 |
| Elite Cap.Mod | 51.99 | 52.06 | 48 | 52.06 | 4.73 ▲ | 15,659 |
| Equity Modaraba | 11.29 | 11.29 | 10.7 | 10.94 | 0 | 94,369 |
| 1st.Fid.Leasing | 7.01 | 7.4 | 6.83 | 7.28 | 0.2 ▲ | 95,654 |
| Habib Modaraba | 35.7 | 35.7 | 34.5 | 35.16 | 0.09 ▲ | 30,836 |
| I.B.L.Modarab | 11.3 | 11.3 | 10.9 | 11.09 | -0.23 ▼ | 15,447 |
| Imrooz Modaraba (XD) | 295 | 295 | 266.25 | 272.48 | -23.35 ▼ | 334 |
| Punjab Mod | 9.3 | 9.3 | 8.8 | 9.3 | 1 ▲ | 3,944,212 |
| Paramount Mod | 14 | 14 | 12.99 | 13.97 | -0.03 ▼ | 21,144 |
| F.Treet Manuf | 18.02 | 18.73 | 18.02 | 18.57 | 0.51 ▲ | 13,997 |
| Tri-Star 1st Mod. | 14.5 | 14.5 | 14.2 | 14.36 | -0.24 ▼ | 4,333 |
| OLP Modaraba (XD) | 22.19 | 22.19 | 21.25 | 21.53 | -0.38 ▼ | 12,097 |
| Orient Rental (XD) | 12.74 | 12.8 | 12.33 | 12.61 | -0.02 ▼ | 103,800 |
| Popular Islamic (XD) | 21.11 | 22.89 | 21.1 | 22.67 | -0.38 ▼ | 5,660 |
| Sindh Modaraba (XD) | 17.8 | 17.88 | 17.5 | 17.5 | -0.38 ▼ | 15,711 |
| Trust Modaraba | 58 | 63.37 | 56.52 | 63.37 | 5.76 ▲ | 720,107 |
| Unicap Modaraba | 5.7 | 6.57 | 5.45 | 6.47 | 0.9 ▲ | 2,892,770 |
| Wasl Mobility Mod | 8 | 8.78 | 7.58 | 8.78 | 1 ▲ | 21,158,226 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Mari Energies Ltd. | 755.15 | 758.99 | 745.99 | 747.28 | -7.2 ▼ | 796,108 |
| Oil & Gas Dev (XD) | 264.51 | 273.31 | 262.61 | 266.92 | 2.29 ▲ | 8,802,862 |
| Pak Oilfields (XD) | 632.15 | 635.9 | 629.5 | 630.19 | -1.95 ▼ | 208,547 |
| Pak Petroleum | 188.68 | 198.98 | 187 | 194.73 | 6.05 ▲ | 19,304,493 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Attock Petroleum (XD) | 562 | 568 | 555 | 561.98 | 1.49 ▲ | 155,429 |
| Burshane LPG | 33.45 | 33.46 | 32.6 | 33 | 0 | 490 |
| Hascol Petrol | 15.45 | 16.1 | 15.38 | 15.63 | 0.11 ▲ | 18,492,247 |
| HI-Tech Lub. | 56.6 | 62 | 56 | 60.94 | 4.32 ▲ | 1,574,111 |
| Oilboy Energy | 9.47 | 9.59 | 9.02 | 9.28 | -0.2 ▼ | 219,740 |
| P.S.O. (XD) | 475.9 | 482.89 | 469.75 | 472.39 | -3.57 ▼ | 5,191,458 |
| Sui North Gas | 129.08 | 134.69 | 128.5 | 132.59 | 3.51 ▲ | 3,101,610 |
| Sui South Gas | 40.15 | 41.49 | 39.95 | 40.86 | 0.71 ▲ | 7,701,374 |
| Wafi Energy Pak | 202 | 202 | 192 | 193.54 | -3.81 ▼ | 80,866 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Century Paper | 27.75 | 28.84 | 27.71 | 28.65 | 1.47 ▲ | 4,291,993 |
| Cherat Packaging (XD) | 105 | 108.8 | 104.87 | 107.4 | 2.78 ▲ | 86,578 |
| Int. Packaging XDXB | 23.51 | 24.3 | 23.5 | 23.76 | -0.04 ▼ | 240,802 |
| MACPAC Films (XD) | 27.8 | 28 | 27 | 27.49 | -0.2 ▼ | 528,206 |
| Merit Packaging | 13.29 | 13.34 | 13 | 13 | -0.12 ▼ | 186,139 |
| Packages Ltd. | 735 | 736 | 711.01 | 732.61 | 2.62 ▲ | 2,562 |
| Pak Paper Prod (XD) | 149.5 | 150 | 147.51 | 149.76 | 1.35 ▲ | 4,673 |
| Roshan Packages | 18.45 | 18.63 | 18.2 | 18.26 | -0.18 ▼ | 309,648 |
| Security Paper | 176.99 | 176.99 | 172.5 | 173.28 | -1.04 ▼ | 55,175 |
| SPEL Limited | 71 | 72.5 | 69.35 | 70.02 | -1.18 ▼ | 1,502,320 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Abbott Lab. | 1235 | 1235.05 | 1200.01 | 1223.82 | 11.87 ▲ | 6,215 |
| AGP Limited | 193 | 193 | 189 | 189.97 | -2.19 ▼ | 285,984 |
| BF Biosciences | 160.55 | 161 | 158 | 158.62 | -1.03 ▼ | 292,153 |
| Citi Pharma Ltd (XD) | 91.3 | 93.3 | 90.56 | 92.14 | 0.92 ▲ | 2,468,650 |
| Ferozsons (Lab) (XD) | 419.9 | 423.6 | 418.5 | 419.8 | 0.27 ▲ | 28,822 |
| GlaxoSmithKline | 427 | 427 | 418 | 419.3 | -0.01 ▼ | 71,241 |
| Haleon Pakistan | 926 | 953.01 | 926 | 940.46 | 2.8 ▲ | 63,715 |
| Highnoon (Lab) | 1150 | 1154 | 1130 | 1146.71 | -2.29 ▼ | 31,655 |
| Hoechst Pak Ltd | 4280.01 | 4386 | 4200 | 4264.95 | -28.58 ▼ | 571 |
| IBL HealthCare | 50 | 51.5 | 49.5 | 50.8 | 0.8 ▲ | 314,627 |
| Liven Pharma | 63.53 | 63.88 | 63 | 63.32 | -0.21 ▼ | 41,192 |
| Macter Int. Ltd (XD) | 362 | 362 | 358 | 358.39 | 0.24 ▲ | 17,861 |
| Otsuka Pak | 329 | 336 | 328 | 329.09 | 2.9 ▲ | 36,775 |
| The Searle Company | 106.5 | 111.5 | 105.65 | 109.12 | 2.93 ▲ | 17,458,770 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Altern Energy | 13.43 | 13.69 | 13.25 | 13.47 | -0.12 ▼ | 450,136 |
| Engro Powergen | 30 | 30.4 | 29.4 | 29.55 | -0.49 ▼ | 668,402 |
| Hub Power Co. (XD) | 220.21 | 221.5 | 217 | 218.21 | -1.98 ▼ | 2,929,612 |
| Kot Addu Power (XD) | 32.24 | 32.25 | 31.85 | 31.99 | -0.13 ▼ | 890,044 |
| K-Electric Ltd. | 6.49 | 6.51 | 6.18 | 6.21 | -0.3 ▼ | 241,020,589 |
| Kohinoor Energy | 19.6 | 19.95 | 18.81 | 19.16 | -0.38 ▼ | 245,332 |
| Kohinoor Power | 56.5 | 61.8 | 50.56 | 50.56 | -5.62 ▼ | 601,060 |
| Lalpir Power | 27.69 | 27.8 | 26.53 | 26.68 | -0.84 ▼ | 1,225,220 |
| Nishat ChunPower | 24.9 | 25.25 | 24.71 | 25.14 | 0.48 ▲ | 466,116 |
| Nishat Power | 36.49 | 36.49 | 35.7 | 35.94 | 0.09 ▲ | 135,009 |
| Pakgen Power | 82 | 82.99 | 78.3 | 79.7 | -2.57 ▼ | 10,904 |
| Sitara Energy | 17 | 17.67 | 16.09 | 17.38 | 0.28 ▲ | 19,765 |
| S.G.Power | 12.11 | 12.54 | 12 | 12.01 | -0.15 ▼ | 265,372 |
| Saif Power Ltd | 10.03 | 10.1 | 9.92 | 10.01 | 0 | 199,252 |
| Tri-Star Power | 14.5 | 15.2 | 13.31 | 14.69 | 0.09 ▲ | 37,644 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| B.R.R Guardia Ltd | 46 | 46 | 42.5 | 43.12 | -2.77 ▼ | 462,882 |
| Hussain Industries | 26.6 | 28.5 | 26.6 | 27.02 | 0 | 200 |
| Javedan Corp. (XD) | 74 | 74.11 | 72.7 | 73.05 | -0.07 ▼ | 213,157 |
| Pace (Pak) Ltd. | 24.9 | 25.8 | 23.9 | 24.39 | -0.57 ▼ | 26,359,918 |
| TPL Properties | 11.4 | 11.54 | 11.27 | 11.29 | -0.11 ▼ | 7,873,286 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Dolmen City (XD) | 31.75 | 31.8 | 31.51 | 31.56 | -0.19 ▼ | 570,979 |
| Globe Residency | 19.45 | 19.84 | 19.45 | 19.49 | -0.28 ▼ | 101,508 |
| Image Reit | 10.9 | 10.9 | 10.58 | 10.6 | -0.1 ▼ | 1,107,931 |
| TPL REIT Fund I | 13.5 | 14.49 | 13 | 13.14 | -0.85 ▼ | 117,158 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Attock Refinery (XD) | 668.77 | 675.4 | 661 | 663.88 | -4.21 ▼ | 592,006 |
| Cnergyico PK | 8.1 | 8.18 | 8.01 | 8.07 | -0.04 ▼ | 11,507,031 |
| National Refinery | 424 | 431 | 417.51 | 419.14 | -5.78 ▼ | 1,536,025 |
| Pak Refinery | 37.01 | 37.48 | 36.7 | 36.8 | -0.1 ▼ | 5,012,216 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Al-Abbas Sugar | 1031.01 | 1040 | 1028 | 1038.14 | 8.14 ▲ | 70 |
| Adam Sugar | 74.97 | 75.45 | 72.01 | 72.63 | -2.37 ▼ | 2,322 |
| Abdullah Shah | 8.84 | 8.96 | 8.66 | 8.72 | 0.06 ▲ | 354,582 |
| AL-Noor Sugar | 97.98 | 97.98 | 90 | 92.42 | -4.35 ▼ | 5,000 |
| Ansari Sugar | 15.71 | 16 | 15.51 | 15.7 | -0.15 ▼ | 41,257 |
| Baba Farid | 225.1 | 244.99 | 225.1 | 235.08 | -4.07 ▼ | 176 |
| Chashma Sugar | 70.52 | 70.54 | 70.51 | 72.99 | 0 | 46 |
| Dewan Sugar | 7.56 | 7.7 | 7.3 | 7.48 | -0.01 ▼ | 119,771 |
| Faran Sugar Mills | 59.34 | 59.9 | 56.61 | 57.46 | -1.88 ▼ | 113,329 |
| Habib Sugar | 83.95 | 84.5 | 83.02 | 84.44 | 1.39 ▲ | 26,257 |
| Habib Rice Prod | 29 | 29 | 28.9 | 28.92 | -0.09 ▼ | 10,560 |
| Haseeb Waqas Sugar | 18.33 | 18.34 | 16.61 | 17.78 | -0.28 ▼ | 46,740 |
| J.D.W.Sugar | 820 | 822 | 818.18 | 818.42 | -12.5 ▼ | 1,392 |
| Jauharabad Sug | 60.27 | 62.88 | 58.25 | 62.36 | 2.09 ▲ | 216,723 |
| Khairpur Sugar | 126.01 | 126.01 | 126.01 | 127.54 | 0 | 51 |
| Mirpurkhas Sugar | 39.01 | 39.89 | 38.51 | 39.24 | 0.42 ▲ | 71,042 |
| Mehran Sugar | 77.79 | 78.99 | 75.8 | 76.02 | 0.02 ▲ | 65,758 |
| Noon Sugar | 83.05 | 86.56 | 83.05 | 84.59 | -0.97 ▼ | 8,595 |
| Premier Suger | 319.5 | 362.99 | 319.49 | 337.52 | -17.47 ▼ | 121 |
| Sanghar Sugar | 57.03 | 60.99 | 57.03 | 58.98 | 0 | 141 |
| Sindh Abadgar | 190 | 190 | 175.02 | 179.67 | -10.33 ▼ | 485 |
| Shahmurad Sugar | 444 | 444 | 444 | 460.18 | 0 | 3 |
| Sakrand Sugar | 21.99 | 22 | 21.2 | 21.84 | -0.15 ▼ | 72,806 |
| Shakarganj Limited | 66.78 | 66.78 | 66.78 | 67.45 | 0 | 7 |
| Tariq Corp Ltd. | 17.95 | 18.29 | 17.95 | 18.21 | 0.26 ▲ | 5,569 |
| Tariq Corp(Pref) | 7.9 | 7.9 | 7.9 | 8.05 | 0 | 1 |
| Thal Ind.Corp. | 600.01 | 600.02 | 599.94 | 599.97 | -10.65 ▼ | 205 |
| Tandlianwala Sugar | 249.8 | 251.9 | 240.01 | 250.74 | 21.74 ▲ | 377 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Gatron Ind. | 111 | 111.5 | 110 | 110.26 | -1.06 ▼ | 86,193 |
| Ibrahim Fibres | 297.97 | 297.97 | 297.97 | 291 | 0 | 1 |
| Image Pakistan (XD) | 25.95 | 26.1 | 25.55 | 25.84 | -0.1 ▼ | 929,001 |
| National Silk | 103.49 | 103.49 | 97.3 | 96.48 | 0 | 201 |
| Pak Synthetics | 57.9 | 57.9 | 57.9 | 56.55 | 0 | 10 |
| Rupali Polyester | 34 | 37 | 34 | 37.6 | 0 | 52 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Air Link Commun (XD) | 169 | 174.89 | 165.32 | 170.01 | -0.58 ▼ | 11,191,364 |
| Avanceon Ltd | 49.05 | 49.06 | 48.53 | 48.79 | -0.26 ▼ | 452,895 |
| Supernet Ltd.XB | 51.02 | 51.98 | 48 | 49 | -1.98 ▼ | 117,509 |
| Hum Network | 15.54 | 15.79 | 15.44 | 15.54 | 0 | 2,050,375 |
| Media Times Ltd | 5.3 | 5.95 | 5 | 5.7 | 0.4 ▲ | 10,602,093 |
| Netsol Tech. | 146 | 150.89 | 145 | 146.81 | 1.45 ▲ | 1,920,621 |
| Octopus Digital | 51.15 | 51.5 | 50.53 | 50.93 | -0.51 ▼ | 205,454 |
| Pak Datacom (XD) | 180 | 184.9 | 178.2 | 181.84 | 1.31 ▲ | 4,745 |
| P.T.C.L. | 41.2 | 42.7 | 40.24 | 41.78 | 1.54 ▲ | 71,757,648 |
| Supernet Technologie | 1651 | 1760 | 1651 | 1680.42 | -32.61 ▼ | 122 |
| Symmetry Group Ltd (XD) | 14.46 | 14.62 | 14.3 | 14.36 | -0.02 ▼ | 1,048,742 |
| Systems Limited | 162.17 | 164.5 | 158 | 160.57 | -0.92 ▼ | 3,392,099 |
| Telecard Limited | 12.17 | 13.3 | 11.88 | 13.14 | 1 ▲ | 107,950,376 |
| TPL Corp Ltd | 8.17 | 8.17 | 7.98 | 8.06 | -0.11 ▼ | 1,219,129 |
| TPL Trakker Ltd | 7.75 | 7.75 | 7.46 | 7.53 | -0.08 ▼ | 395,331 |
| TRG Pak Ltd | 74 | 75.49 | 73.25 | 73.98 | 0.42 ▲ | 4,755,765 |
| WorldCall Telecom | 2.05 | 2.1 | 1.98 | 2.08 | 0.03 ▲ | 163,537,259 |
| Zarea Limited (XD) | 36.8 | 36.8 | 35.87 | 36.23 | -0.63 ▼ | 969,799 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Artistic Denim | 50.89 | 50.89 | 48.15 | 48.52 | -1.91 ▼ | 30,740 |
| Ahmed Hassan (XD) | 102.54 | 105 | 97.11 | 104.01 | 1.46 ▲ | 3,376 |
| Azgard Nine | 12.6 | 12.8 | 12.56 | 12.61 | 0.04 ▲ | 1,849,568 |
| AN Textile Mill | 38.63 | 42.37 | 37 | 41.85 | 3.33 ▲ | 74,323 |
| Aruj Industries | 10.7 | 10.96 | 10.4 | 10.51 | 0.17 ▲ | 24,850 |
| Bhanero Tex. | 827 | 858 | 806 | 850 | 0 | 18 |
| Blessed Tex. | 305 | 305 | 300.6 | 305 | -0.12 ▼ | 216 |
| Chenab Limited | 17.95 | 18.4 | 17.71 | 17.99 | 0.28 ▲ | 1,150,401 |
| Chenab Ltd.(Pre | 4 | 4 | 3.85 | 3.9 | -0.07 ▼ | 58,621 |
| Crescent Tex. | 24.51 | 24.75 | 23.8 | 24.08 | -0.71 ▼ | 120,617 |
| Faisal Spinning | 320 | 327.98 | 315 | 330.96 | 0 | 15 |
| Feroze 1888 | 72.99 | 75 | 71.71 | 71.88 | 0.17 ▲ | 15,935 |
| Fateh Sports | 133.8 | 133.8 | 119.5 | 123.16 | -3.12 ▼ | 604 |
| Fazal Cloth | 268.7 | 270 | 266.89 | 269.5 | 0.59 ▲ | 477 |
| Gul Ahmed | 34.96 | 35.27 | 34.54 | 35.05 | 0.03 ▲ | 289,813 |
| Ghazi Fabrics | 14.45 | 15 | 14.45 | 15 | 0.02 ▲ | 60,113 |
| Hala Enterprise | 23 | 24 | 23 | 23.8 | 1.01 ▲ | 7,273 |
| Hafiz Limited (XD) | 334.89 | 334.89 | 334.89 | 315 | 0 | 1 |
| Interloop Ltd. | 71.5 | 73.9 | 71.06 | 71.94 | 0.45 ▲ | 1,024,676 |
| Int.Knitwear (XD) | 68.25 | 75.01 | 61.4 | 67.01 | -1.18 ▼ | 6,520 |
| Jubilee Spinning | 22.5 | 23.49 | 22.26 | 22.62 | -0.35 ▼ | 6,576 |
| Khyber Textile | 1919.98 | 2029.98 | 1910 | 2029.1 | 183.66 ▲ | 717 |
| Kohinoor Mills | 12.25 | 12.9 | 12.02 | 12.74 | 0.71 ▲ | 1,409,688 |
| Kohinoor Ind. (XD) | 39 | 40.25 | 37 | 40.25 | 3.66 ▲ | 1,380,865 |
| Kohinoor Textile (XD) | 68.01 | 69 | 65.49 | 65.73 | -2.86 ▼ | 146,180 |
| Mehmood Tex. | 300 | 300 | 299.98 | 300 | 0 | 77 |
| Masood Textile | 55.18 | 60 | 53.56 | 56.03 | 0.85 ▲ | 22,388 |
| Nishat (Chun.) (XD) | 43.5 | 43.85 | 43.5 | 43.8 | 0.6 ▲ | 8,483 |
| Nishat Mills Ltd (XD) | 154.49 | 155.9 | 153.1 | 153.6 | 0.06 ▲ | 747,891 |
| Paramount Sp | 7.71 | 8 | 7.71 | 7.81 | -0.17 ▼ | 1,646 |
| Quetta Textile | 17.47 | 17.47 | 16.1 | 16.52 | -0.3 ▼ | 7,003 |
| Redco Textile | 18.36 | 19.9 | 16.81 | 17.31 | -1.05 ▼ | 62,128 |
| Reliance Weaving | 144 | 144.1 | 144 | 144 | 0 | 506 |
| Sapphire Tex. | 1386.02 | 1386.02 | 1386.02 | 1417.46 | 0 | 1 |
| Sapphire Fiber (XD) | 1366.69 | 1366.69 | 1350.66 | 1358.59 | -36.4 ▼ | 94 |
| Shams Textile | 31.12 | 32.45 | 30.51 | 31.73 | -0.75 ▼ | 801 |
| Stylers Int.Ltd. (XD) | 41.15 | 43.6 | 41.15 | 41.44 | 0 | 202 |
| Suraj Cotton Mills (XD) | 122 | 122.7 | 121.01 | 122 | 0.04 ▲ | 14,675 |
| Towellers Limited | 160 | 162.99 | 158.05 | 159.37 | 0.19 ▲ | 16,068 |
| ZahidJee Tex. | 65.26 | 66.94 | 62.63 | 62.97 | -3.27 ▼ | 49,705 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Ali Asghar Textile | 48.12 | 48.2 | 46.2 | 47.99 | -0.13 ▼ | 3,130 |
| Amtex Limited | 4.04 | 4.35 | 4.04 | 4.19 | 0.15 ▲ | 4,715,682 |
| Arctic Textile | 35.5 | 35.5 | 32.66 | 34 | -1.19 ▼ | 3,419 |
| Asim Textile | 24 | 24 | 22.75 | 22.84 | -1.15 ▼ | 4,282 |
| Bilal Fibres | 37.7 | 37.99 | 35.5 | 37.25 | -0.83 ▼ | 28,069 |
| Crescent Cotton | 59 | 62.9 | 58 | 59.5 | 0 | 288 |
| Crescent Fibres | 70.8 | 70.8 | 64 | 64.41 | 0 | 26 |
| Colony Tex.Mills Ltd | 6.1 | 6.1 | 5.7 | 5.82 | -0.15 ▼ | 585,388 |
| Chakwal Spinning | 30 | 30.35 | 29.26 | 29.35 | -0.36 ▼ | 127,428 |
| Dewan Farooque Sp. | 5.84 | 5.99 | 5.75 | 5.79 | -0.08 ▼ | 216,025 |
| Din Textile | 74.44 | 74.44 | 71.11 | 72.85 | -1.42 ▼ | 831 |
| D.M. Corporation Ltd | 329.99 | 330 | 270 | 271.98 | -28.02 ▼ | 5,739 |
| Dewan Mushtaq | 11.19 | 11.19 | 11.09 | 11.1 | 0.23 ▲ | 1,150 |
| D.S. Ind. Ltd. | 13.5 | 13.5 | 12.51 | 13.21 | 0.01 ▲ | 1,391,015 |
| Dewan Textile | 6.8 | 6.8 | 6.75 | 6.75 | -0.07 ▼ | 1,000 |
| Elahi Cotton | 192.5 | 192.5 | 192.5 | 195.26 | 0 | 10 |
| Ellcot Spinning (XD) | 110 | 114 | 110 | 110.19 | -4.44 ▼ | 2,153 |
| Gadoon Textile | 366.01 | 369.98 | 366 | 366.26 | -3.38 ▼ | 1,903 |
| Gulshan Sp. | 5.65 | 5.7 | 5.5 | 5.6 | 0 | 4,200 |
| Gulistan Sp. | 8.98 | 8.98 | 8.07 | 8.25 | -0.67 ▼ | 18,103 |
| Hira Textile | 5.37 | 5.39 | 5.01 | 5.16 | 0.02 ▲ | 981,079 |
| Idrees Textile | 22.13 | 22.74 | 20.52 | 22.25 | 0.12 ▲ | 152,435 |
| Ideal Spinning | 29.15 | 29.15 | 29.15 | 29.15 | 0 | 1 |
| Indus Dyeing | 163.5 | 166.98 | 160.6 | 160.9 | 0.52 ▲ | 2,495 |
| J.A.Textile | 23.75 | 23.75 | 22.6 | 22.61 | -0.28 ▼ | 1,388 |
| Janana D Mal | 102 | 104.74 | 99 | 103.72 | -0.48 ▼ | 6,326 |
| J.K.Spinning (XD) | 203.48 | 203.48 | 190.15 | 192.6 | -3.18 ▼ | 170 |
| Kohat Textile (XD) | 63.11 | 67.03 | 61 | 66.7 | 5.76 ▲ | 999,860 |
| Kohinoor Spining | 7.1 | 7.14 | 7 | 7.03 | -0.06 ▼ | 4,572,446 |
| Khalid Siraj | 10.29 | 10.9 | 9.91 | 10.89 | 0.99 ▲ | 588,181 |
| Maqbool Textile | 34 | 35.48 | 33 | 33 | 0.45 ▲ | 24,179 |
| Nazir Cotton Mills | 13 | 13 | 13 | 13 | -0.23 ▼ | 1,000 |
| Premium Tex. (XD) | 449.92 | 477 | 449.92 | 453.81 | -46.1 ▼ | 8,814 |
| Reliance Cotton (XD) | 540.01 | 560 | 510.02 | 556.4 | -6.91 ▼ | 462 |
| Ruby Textile | 11.77 | 12.9 | 11.77 | 12.72 | -0.05 ▼ | 2,363 |
| Saif Textile | 23.89 | 24.24 | 23.4 | 24.24 | 2.2 ▲ | 88,485 |
| Service Ind Tex | 64.71 | 64.71 | 64.11 | 64.71 | 5.88 ▲ | 100,161 |
| Shadman Cotton | 46.51 | 49 | 46.51 | 48.59 | -1.4 ▼ | 1,167 |
| Shadab Textile (XD) | 54.01 | 57.9 | 52.03 | 55.94 | 1.91 ▲ | 52,380 |
| Sally Textile | 13.27 | 13.77 | 13 | 13.53 | 0.26 ▲ | 16,324 |
| Sana Ind. | 28.65 | 29.89 | 28.65 | 29.64 | 0.82 ▲ | 1,559 |
| Saritow Spinning | 16.23 | 16.35 | 16.05 | 16.07 | 0.06 ▲ | 2,200 |
| Sunrays Textile | 149.97 | 149.97 | 145.17 | 145.94 | -2.29 ▼ | 2,231 |
| Shahzad Tex. | 58.49 | 58.5 | 52.53 | 57.71 | 4.08 ▲ | 746 |
| Tata Textile | 138.61 | 140.5 | 135.22 | 136.12 | -2.49 ▼ | 32,153 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Ashfaq Textile | 21.4 | 21.6 | 21.4 | 21.6 | -0.89 ▼ | 1,100 |
| ICC Industries | 13.66 | 14.45 | 13.25 | 14.15 | 1.01 ▲ | 94,068 |
| Prosperity Weaving (XD) | 48.12 | 55 | 48.12 | 51.95 | 0 | 242 |
| Shahtaj Textile (XD) | 94 | 94 | 93.08 | 94.66 | 0 | 12 |
| Yousuf Weaving | 6.19 | 6.29 | 6.02 | 6.21 | 0.11 ▲ | 1,169,225 |
| Zephyr Textile | 16.1 | 16.1 | 15.8 | 15.8 | 0 | 109 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Khyber Tobacco | 386.01 | 398 | 386 | 396.59 | 7.94 ▲ | 3,761 |
| Pak Tobacco | 1555.05 | 1575 | 1555.03 | 1569.4 | 9.2 ▲ | 6,966 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Cordoba Logist | 16.8 | 17.29 | 15.71 | 16.39 | -0.51 ▼ | 9,234 |
| Blue-Ex | 68.91 | 79.99 | 68.9 | 77.06 | 0.51 ▲ | 1,328 |
| Pak Int.Bulk | 16.2 | 16.77 | 15.8 | 16.07 | -0.07 ▼ | 77,683,484 |
| Pak.Int.Container | 44.11 | 44.5 | 41.75 | 42.2 | -1.86 ▼ | 662,257 |
| P.N.S.C (XD) | 478 | 489 | 470.01 | 471.98 | -3.47 ▼ | 54,659 |
| Secure Logistics -Tr | 21 | 21.2 | 20.65 | 21.07 | 0.17 ▲ | 2,344,104 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Punjab Oil | 187 | 189.9 | 171 | 186.27 | 1.08 ▲ | 3,436 |
| S.S.Oil (XD) | 409.9 | 417 | 388 | 408.05 | 7.7 ▲ | 28,123 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Bannu Woollen | 67.38 | 69 | 67.38 | 67.42 | 0.04 ▲ | 12,886 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| AGHA-DEC | 0 | 0 | 0 | 9.18 | 0.02 ▲ | 0 |
| AGHA-NOV | 0 | 0 | 0 | 9.08 | 0.03 ▲ | 0 |
| AGHA-OCT | 8.93 | 9.14 | 8.79 | 8.96 | -0.02 ▼ | 620,500 |
| AGL-OCT | 76.52 | 77.29 | 75.7 | 75.7 | 0.36 ▲ | 51,500 |
| AGP-DEC | 0 | 0 | 0 | 195.16 | -2.33 ▼ | 0 |
| AGP-NOV | 0 | 0 | 0 | 192.92 | -2.31 ▼ | 0 |
| AGP-OCTB | 193 | 193 | 191.11 | 191.11 | -3.2 ▼ | 11,500 |
| AICL-DEC | 0 | 0 | 0 | 87.82 | -0.31 ▼ | 0 |
| AICL-NOV | 0 | 0 | 0 | 86.81 | -0.31 ▼ | 0 |
| AICL-OCTB | 88.49 | 88.49 | 86.17 | 86.17 | -0.33 ▼ | 1,000 |
| AIRLINK-DECB | 0 | 0 | 0 | 174.65 | -0.67 ▼ | 0 |
| AIRLINK-NOVB | 0 | 0 | 0 | 172.65 | -0.66 ▼ | 0 |
| AIRLINK-OCTB | 171.5 | 175.5 | 166.65 | 170.15 | -1.32 ▼ | 4,025,000 |
| AKBL-DEC | 0 | 0 | 0 | 106.25 | -0.3 ▼ | 0 |
| AKBL-NOV | 0 | 0 | 0 | 105.03 | -3.57 ▼ | 0 |
| AKBL-OCTB | 103.86 | 105.29 | 102 | 104.19 | -0.17 ▼ | 496,000 |
| ASL-DEC | 0 | 0 | 0 | 14.47 | -0.18 ▼ | 0 |
| ASL-NOV | 0 | 0 | 0 | 14.31 | -0.17 ▼ | 0 |
| ASL-OCT | 14.65 | 14.65 | 14.11 | 14.15 | -0.18 ▼ | 188,500 |
| ATRL-DEC | 0 | 0 | 0 | 682.02 | -4.6 ▼ | 0 |
| ATRL-NOVB | 0 | 0 | 0 | 674.2 | -4.56 ▼ | 0 |
| ATRL-OCTB | 672 | 678 | 663 | 666.99 | -4.12 ▼ | 234,000 |
| AVN-DEC | 0 | 0 | 0 | 50.12 | -0.29 ▼ | 0 |
| AVN-NOV | 0 | 0 | 0 | 49.55 | -0.28 ▼ | 0 |
| AVN-OCT | 49.27 | 49.99 | 48.9 | 49.17 | -0.27 ▼ | 86,000 |
| BAFL-DEC | 0 | 0 | 0 | 117.12 | -1.57 ▼ | 0 |
| BAFL-NOV | 0 | 0 | 0 | 115.78 | -1.55 ▼ | 0 |
| BAFL-OCTB | 116 | 116 | 113 | 114.1 | -1.99 ▼ | 297,000 |
| BAHL-DEC | 0 | 0 | 0 | 222.35 | -0.8 ▼ | 0 |
| BAHL-NOV | 0 | 0 | 0 | 219.81 | -0.79 ▼ | 0 |
| BAHL-OCTB | 229.24 | 230 | 218.61 | 219.33 | 1.58 ▲ | 17,500 |
| BIPL-DEC | 0 | 0 | 0 | 40.24 | -0.68 ▼ | 0 |
| BIPL-NOV | 0 | 0 | 0 | 39.78 | -0.68 ▼ | 0 |
| BIPL-OCTB | 39.83 | 40 | 39.23 | 39.45 | -0.53 ▼ | 199,000 |
| BKTI-DEC | 0 | 0 | 0 | 48744 | -432 ▼ | 0 |
| BKTI-NOV | 0 | 0 | 0 | 48328 | -429 ▼ | 0 |
| BKTI-OCT | 0 | 0 | 0 | 47913 | -425 ▼ | 0 |
| BML-DEC | 0 | 0 | 0 | 7.54 | -0.16 ▼ | 0 |
| BML-NOV | 7.51 | 7.51 | 7.51 | 7.51 | -0.1 ▼ | 2,500 |
| BML-OCT | 7.53 | 7.6 | 7.25 | 7.32 | -0.2 ▼ | 7,290,000 |
| BOP-DEC | 0 | 0 | 0 | 41.7 | 0.87 ▲ | 0 |
| BOP-NOV | 40 | 42 | 39.5 | 41.33 | 0.75 ▲ | 1,508,500 |
| BOP-OCTB | 40.17 | 41.49 | 39 | 40.8 | 0.83 ▲ | 47,479,500 |
| CHCC-DEC | 0 | 0 | 0 | 342.33 | 0.74 ▲ | 0 |
| CHCC-NOVB | 0 | 0 | 0 | 338.41 | 0.73 ▲ | 0 |
| CHCC-OCTB | 0 | 0 | 0 | 334.49 | 1.63 ▲ | 0 |
| CNERGY-DEC | 0 | 0 | 0 | 8.29 | -0.04 ▼ | 0 |
| CNERGY-NOV | 8.2 | 8.3 | 8.2 | 8.25 | -0.05 ▼ | 209,000 |
| CNERGY-OCT | 8.09 | 8.23 | 8.06 | 8.11 | -0.03 ▼ | 2,067,500 |
| CPHL-DECB | 0 | 0 | 0 | 94.66 | 0.91 ▲ | 0 |
| CPHL-NOVB | 0 | 0 | 0 | 93.57 | 0.89 ▲ | 0 |
| CPHL-OCTB | 91.18 | 93.74 | 91.02 | 92.41 | 0.87 ▲ | 1,021,000 |
| CSAP-DECB | 0 | 0 | 0 | 99.28 | -0.34 ▼ | 0 |
| CSAP-NOVB | 0 | 0 | 0 | 98.14 | -0.34 ▼ | 0 |
| CSAP-OCTB | 98.76 | 98.76 | 97 | 97 | -2.9 ▼ | 3,000 |
| DCL-DEC | 0 | 0 | 0 | 14.43 | 0.03 ▲ | 0 |
| DCL-NOV | 0 | 0 | 0 | 14.27 | 0.04 ▲ | 0 |
| DCL-OCT | 14.1 | 14.4 | 14.05 | 14.05 | 0.01 ▲ | 1,089,500 |
| DCR-DECB | 0 | 0 | 0 | 32.42 | -0.21 ▼ | 0 |
| DCR-NOVB | 0 | 0 | 0 | 32.05 | -0.21 ▼ | 14,000 |
| DCR-OCTB | 0 | 0 | 0 | 31.68 | -0.2 ▼ | 0 |
| DFML-DEC | 0 | 0 | 0 | 30.35 | -0.51 ▼ | 0 |
| DFML-NOV | 30.5 | 30.5 | 30 | 30 | -1 ▼ | 7,500 |
| DFML-OCT | 30.2 | 30.55 | 29.51 | 29.65 | -0.56 ▼ | 796,000 |
| DGKC-DEC | 0 | 0 | 0 | 246.48 | -0.16 ▼ | 0 |
| DGKC-NOVB | 0 | 0 | 0 | 243.66 | -0.15 ▼ | 0 |
| DGKC-OCTB | 240.3 | 242.7 | 239.2 | 240.75 | 0.12 ▲ | 584,500 |
| EFERT-DEC | 0 | 0 | 0 | 219.63 | 0.51 ▲ | 0 |
| EFERT-DECB | 0 | 0 | 0 | 220.99 | 0.52 ▲ | 0 |
| EFERT-NOV | 219 | 219 | 219 | 219 | -0.12 ▼ | 10,000 |
| EFERT-NOVB | 0 | 0 | 0 | 218.45 | 0.5 ▲ | 0 |
| EFERT-OCTB | 219.51 | 220.5 | 218 | 219.99 | 0.19 ▲ | 1,520,500 |
| EFERT-OCTC | 215 | 217 | 215 | 216.55 | -1.45 ▼ | 34,000 |
| ENGROH-DEC | 0 | 0 | 0 | 238.59 | -2.22 ▼ | 0 |
| ENGROH-NOV | 235 | 235 | 235 | 235 | -3.05 ▼ | 1,000 |
| ENGROH-OCT | 236 | 236 | 235 | 235 | -0.61 ▼ | 5,500 |
| EPCL-DEC | 0 | 0 | 0 | 30.56 | 0.02 ▲ | 0 |
| EPCL-NOV | 30 | 30.3 | 30 | 30 | -0.2 ▼ | 308,000 |
| EPCL-OCT | 30.5 | 30.7 | 29.88 | 29.95 | 0.15 ▲ | 199,000 |
| FABL-DEC | 0 | 0 | 0 | 96.77 | -1.86 ▼ | 0 |
| FABL-NOV | 0 | 0 | 0 | 95.66 | -1.84 ▼ | 0 |
| FABL-OCTB | 96 | 96.5 | 94 | 94.52 | -1.96 ▼ | 306,000 |
| FATIMA-DEC | 0 | 0 | 0 | 142.89 | -6.86 ▼ | 0 |
| FATIMA-NOV | 0 | 0 | 0 | 141.25 | -6.79 ▼ | 0 |
| FATIMA-OCTB | 145.04 | 145.04 | 137 | 139.81 | -6.29 ▼ | 3,000 |
| FCCL-DEC | 0 | 0 | 0 | 59.56 | -0.05 ▼ | 0 |
| FCCL-NOVB | 0 | 0 | 0 | 58.88 | -0.05 ▼ | 0 |
| FCCL-OCTB | 58.92 | 59.6 | 57.98 | 58.16 | -0.13 ▼ | 1,992,500 |
| FCEPL-DEC | 0 | 0 | 0 | 86.41 | -0.15 ▼ | 0 |
| FCEPL-NOV | 0 | 0 | 0 | 85.42 | -0.15 ▼ | 0 |
| FCEPL-OCT | 84.5 | 85.5 | 84.34 | 85.28 | 0.34 ▲ | 37,500 |
| FCL-DECB | 0 | 0 | 0 | 24.12 | 0.07 ▲ | 0 |
| FCL-NOVB | 0 | 0 | 0 | 23.85 | 0.08 ▲ | 0 |
| FCL-OCTB | 23.5 | 24.02 | 23.5 | 23.67 | 0.07 ▲ | 14,000 |
| FFC-DEC | 0 | 0 | 0 | 489.75 | -10.74 ▼ | 0 |
| FFC-NOV | 0 | 0 | 0 | 484.14 | -10.62 ▼ | 0 |
| FFC-OCTB | 489 | 490 | 472.1 | 476.36 | -12.36 ▼ | 166,000 |
| FFL-DEC | 0 | 0 | 0 | 20.7 | -0.93 ▼ | 0 |
| FFL-NOV | 21.6 | 21.6 | 20.5 | 20.5 | -1.45 ▼ | 15,500 |
| FFL-OCT | 21.44 | 21.75 | 20.01 | 20.32 | -0.99 ▼ | 9,888,000 |
| FLYNG-DEC | 0 | 0 | 0 | 45.67 | 0.02 ▲ | 0 |
| FLYNG-NOV | 0 | 0 | 0 | 45.15 | 0.02 ▲ | 0 |
| FLYNG-OCT | 44.9 | 44.9 | 44.9 | 44.9 | -0.79 ▼ | 22,000 |
| GAL-DECB | 0 | 0 | 0 | 593.05 | -13.17 ▼ | 0 |
| GAL-NOVB | 578 | 578 | 578 | 578 | -21.28 ▼ | 2,500 |
| GAL-OCTB | 595 | 596 | 577 | 580.56 | -11.6 ▼ | 285,000 |
| GATM-DEC | 0 | 0 | 0 | 36.01 | 0.02 ▲ | 0 |
| GATM-NOV | 0 | 0 | 0 | 35.6 | 0.02 ▲ | 0 |
| GATM-OCT | 34.9 | 35.39 | 34.9 | 35.22 | -0.28 ▼ | 53,000 |
| GCIL-DEC | 0 | 0 | 0 | 32.9 | 0.8 ▲ | 0 |
| GCIL-NOV | 0 | 0 | 0 | 32.53 | 0.8 ▲ | 0 |
| GCIL-OCT | 31.4 | 32.66 | 31.4 | 32.04 | 0.74 ▲ | 710,500 |
| GGL-DEC | 0 | 0 | 0 | 27.86 | 1.09 ▲ | 0 |
| GGL-NOV | 0 | 0 | 0 | 27.54 | 1.14 ▲ | 0 |
| GGL-OCT | 26.31 | 27.49 | 26.04 | 27.29 | 1.12 ▲ | 2,200,000 |
| GHGL-DECB | 0 | 0 | 0 | 41.1 | -0.66 ▼ | 0 |
| GHGL-NOVB | 0 | 0 | 0 | 40.63 | -0.65 ▼ | 0 |
| GHGL-OCTB | 40.1 | 40.1 | 40.1 | 40.1 | -0.8 ▼ | 2,000 |
| GHNI-DECB | 0 | 0 | 0 | 896.73 | -9.55 ▼ | 0 |
| GHNI-NOVB | 910 | 910 | 890 | 890 | 0.01 ▲ | 4,000 |
| GHNI-OCTB | 886.05 | 900.98 | 875 | 878.03 | -7.42 ▼ | 345,000 |
| GLAXO-DEC | 0 | 0 | 0 | 430.75 | -0.19 ▼ | 0 |
| GLAXO-NOV | 0 | 0 | 0 | 425.82 | -0.19 ▼ | 0 |
| GLAXO-OCTB | 0 | 0 | 0 | 420.89 | 0.89 ▲ | 15,000 |
| HBL-DEC | 0 | 0 | 0 | 322.11 | -3.99 ▼ | 0 |
| HBL-NOV | 0 | 0 | 0 | 318.42 | -3.95 ▼ | 0 |
| HBL-OCTB | 319.6 | 323 | 313 | 315.65 | -3.67 ▼ | 95,500 |
| HUBC-DEC | 0 | 0 | 0 | 224.17 | -2.13 ▼ | 0 |
| HUBC-NOVB | 221.02 | 224.5 | 221.02 | 223.09 | -0.62 ▼ | 17,500 |
| HUBC-OCTB | 222.99 | 222.99 | 218 | 219.21 | -1.91 ▼ | 561,000 |
| HUMNL-DEC | 0 | 0 | 0 | 15.96 | -0.01 ▼ | 0 |
| HUMNL-NOV | 0 | 0 | 0 | 15.78 | -0.01 ▼ | 0 |
| HUMNL-OCT | 15.6 | 15.98 | 15.57 | 15.62 | 0.01 ▲ | 254,500 |
| ILP-DEC | 0 | 0 | 0 | 73.91 | 0.44 ▲ | 0 |
| ILP-NOVB | 0 | 0 | 0 | 73.06 | 0.43 ▲ | 0 |
| ILP-OCTB | 72 | 73.5 | 72 | 73.48 | 2.05 ▲ | 14,000 |
| IMAGE-DECB | 0 | 0 | 0 | 26.55 | -0.11 ▼ | 0 |
| IMAGE-NOVB | 0 | 0 | 0 | 26.24 | -0.11 ▼ | 0 |
| IMAGE-OCTB | 26.08 | 26.1 | 25.8 | 25.91 | -0.12 ▼ | 115,000 |
| INIL-DEC | 0 | 0 | 0 | 214.61 | -0.36 ▼ | 0 |
| INIL-NOVB | 0 | 0 | 0 | 212.15 | -0.36 ▼ | 0 |
| INIL-OCTB | 0 | 0 | 0 | 209.69 | -0.31 ▼ | 0 |
| ISL-DEC | 0 | 0 | 0 | 107.89 | 0.22 ▲ | 0 |
| ISL-NOVB | 0 | 0 | 0 | 106.65 | 0.22 ▲ | 0 |
| ISL-OCTB | 0 | 0 | 0 | 105.42 | 0.61 ▲ | 0 |
| JSBL-OCT | 23.15 | 23.27 | 23 | 23.25 | -0.05 ▼ | 70,000 |
| JSGBETF-DEC | 0 | 0 | 0 | 46.54 | 0.17 ▲ | 0 |
| JSGBETF-NOV | 0 | 0 | 0 | 46 | 0.16 ▲ | 0 |
| JSGBETF-OCT | 0 | 0 | 0 | 45.47 | 0.16 ▲ | 0 |
| KAPCO-DECB | 0 | 0 | 0 | 32.86 | -0.15 ▼ | 0 |
| KAPCO-NOVB | 33.25 | 33.25 | 32.75 | 32.75 | 0.12 ▲ | 1,500 |
| KAPCO-OCTB | 32.38 | 32.44 | 32.17 | 32.17 | -0.23 ▼ | 3,500 |
| KEL-DEC | 0 | 0 | 0 | 6.38 | -0.31 ▼ | 0 |
| KEL-NOV | 6.5 | 6.58 | 6.31 | 6.32 | -0.31 ▼ | 3,921,000 |
| KEL-OCT | 6.58 | 6.58 | 6.21 | 6.26 | -0.28 ▼ | 52,290,500 |
| KOSM-DEC | 0 | 0 | 0 | 7.22 | -0.07 ▼ | 0 |
| KOSM-NOV | 0 | 0 | 0 | 7.14 | -0.06 ▼ | 0 |
| KOSM-OCT | 7.14 | 7.19 | 7.01 | 7.02 | -0.09 ▼ | 2,450,000 |
| KSE30-DEC | 0 | 0 | 0 | 51931 | -312 ▼ | 0 |
| KSE30-NOV | 0 | 0 | 0 | 51488 | -309 ▼ | 0 |
| KSE30-OCT | 0 | 0 | 0 | 51046 | -306 ▼ | 0 |
| LOTCHEM-DEC | 0 | 0 | 0 | 27.81 | 0.46 ▲ | 0 |
| LOTCHEM-NOV | 0 | 0 | 0 | 27.49 | 0.46 ▲ | 0 |
| LOTCHEM-OCTB | 26.8 | 27.5 | 26.25 | 27.2 | 0.43 ▲ | 249,000 |
| LPL-OCT | 27.84 | 27.85 | 26.74 | 26.8 | -0.92 ▼ | 24,000 |
| LUCK-DEC | 0 | 0 | 0 | 472.41 | -2.83 ▼ | 0 |
| LUCK-NOVB | 0 | 0 | 0 | 467 | -2.79 ▼ | 0 |
| LUCK-OCTB | 464 | 464.1 | 460 | 460.28 | -3.68 ▼ | 16,000 |
| MARI-DEC | 0 | 0 | 0 | 767.69 | -7.72 ▼ | 0 |
| MARI-NOVB | 0 | 0 | 0 | 758.9 | -7.63 ▼ | 0 |
| MARI-OCTB | 760.01 | 760.01 | 748.01 | 750.7 | -6.67 ▼ | 174,000 |
| MCB-DEC | 0 | 0 | 0 | 387.51 | -5.96 ▼ | 0 |
| MCB-NOV | 0 | 0 | 0 | 383.08 | -5.88 ▼ | 0 |
| MCB-OCTB | 379 | 384.56 | 378 | 379.91 | -5.09 ▼ | 12,000 |
| MEBL-DEC | 0 | 0 | 0 | 467.12 | -3.82 ▼ | 0 |
| MEBL-NOV | 0 | 0 | 0 | 461.77 | -3.78 ▼ | 0 |
| MEBL-OCTB | 460.21 | 462.99 | 455 | 455.07 | -4.45 ▼ | 9,000 |
| MLCF-DEC | 0 | 0 | 0 | 103.86 | -0.33 ▼ | 0 |
| MLCF-NOV | 0 | 0 | 0 | 102.67 | -0.33 ▼ | 0 |
| MLCF-OCT | 102 | 103.26 | 100.3 | 101.43 | -0.27 ▼ | 830,000 |
| MTL-DECB | 0 | 0 | 0 | 533.42 | -1.62 ▼ | 0 |
| MTL-NOVB | 0 | 0 | 0 | 527.31 | -1.6 ▼ | 0 |
| MTL-OCTB | 0 | 0 | 0 | 521.2 | 1.45 ▲ | 0 |
| MUGHAL-DEC | 0 | 0 | 0 | 86.61 | -0.72 ▼ | 0 |
| MUGHAL-NOV | 0 | 0 | 0 | 85.62 | -0.71 ▼ | 0 |
| MUGHAL-OCT | 85.9 | 86.01 | 83.98 | 84.76 | -0.53 ▼ | 113,500 |
| MZNPETF-DEC | 0 | 0 | 0 | 21 | 0.09 ▲ | 0 |
| MZNPETF-NOV | 0 | 0 | 0 | 20.76 | 0.09 ▲ | 0 |
| MZNPETF-OCT | 0 | 0 | 0 | 20.52 | 0.08 ▲ | 0 |
| NBP-DEC | 0 | 0 | 0 | 221.06 | -1.64 ▼ | 0 |
| NBPGETF-DEC | 0 | 0 | 0 | 30.18 | -0.45 ▼ | 0 |
| NBPGETF-NOV | 0 | 0 | 0 | 29.84 | -0.44 ▼ | 0 |
| NBPGETF-OCT | 0 | 0 | 0 | 29.49 | -0.44 ▼ | 0 |
| NBP-NOV | 218 | 218 | 218 | 218 | -2.15 ▼ | 2,000 |
| NBP-OCT | 218 | 218.8 | 215.36 | 216.19 | -1.68 ▼ | 940,000 |
| NCPL-DEC | 0 | 0 | 0 | 25.83 | 0.49 ▲ | 0 |
| NCPL-NOV | 0 | 0 | 0 | 25.53 | 0.48 ▲ | 0 |
| NCPL-OCT | 25.32 | 25.5 | 25.03 | 25.24 | 0.54 ▲ | 18,500 |
| NETSOL-DEC | 0 | 0 | 0 | 150.82 | 1.43 ▲ | 0 |
| NETSOL-NOV | 0 | 0 | 0 | 149.09 | 1.41 ▲ | 0 |
| NETSOL-OCT | 145.86 | 151.24 | 145.86 | 147.62 | 1.71 ▲ | 734,500 |
| NITGETF-DEC | 0 | 0 | 0 | 36.03 | -0.03 ▼ | 0 |
| NITGETF-NOV | 0 | 0 | 0 | 35.62 | -0.03 ▼ | 0 |
| NITGETF-OCT | 0 | 0 | 0 | 35.2 | -0.04 ▼ | 0 |
| NML-OCTB | 155.01 | 156 | 154.55 | 154.55 | -0.07 ▼ | 98,500 |
| NPL-DEC | 0 | 0 | 0 | 36.92 | 0.08 ▲ | 0 |
| NPL-NOV | 0 | 0 | 0 | 36.5 | 0.08 ▲ | 0 |
| NPL-OCT | 0 | 0 | 0 | 36.08 | -0.11 ▼ | 0 |
| NRL-DEC | 0 | 0 | 0 | 430.59 | -6.12 ▼ | 0 |
| NRL-NOV | 431.5 | 431.5 | 431.5 | 431.5 | -1.5 ▼ | 500 |
| NRL-OCT | 424.01 | 432.5 | 420.1 | 421.56 | -5.21 ▼ | 750,000 |
| OCTOPUS-DEC | 0 | 0 | 0 | 52.32 | -0.55 ▼ | 0 |
| OCTOPUS-NOV | 0 | 0 | 0 | 51.72 | -0.54 ▼ | 0 |
| OCTOPUS-OCT | 51.23 | 51.7 | 51.06 | 51.1 | -0.51 ▼ | 75,500 |
| OGDC-DECB | 0 | 0 | 0 | 274.21 | 2.24 ▲ | 0 |
| OGDC-NOVB | 270 | 270 | 270 | 270 | 1.14 ▲ | 500 |
| OGDC-OCTB | 264.5 | 274.3 | 263.9 | 268.13 | 2.23 ▲ | 2,447,000 |
| OGTI-DEC | 0 | 0 | 0 | 33578 | 255 ▲ | 0 |
| OGTI-NOV | 0 | 0 | 0 | 33292 | 253 ▲ | 0 |
| OGTI-OCT | 0 | 0 | 0 | 33005 | 250 ▲ | 0 |
| P01GIS031225 | 98.96 | 98.96 | 98.96 | 98.96 | 0.03 ▲ | 450,005,000 |
| P01GIS061125 | 99.64 | 99.64 | 99.64 | 99.64 | 0.03 ▲ | 285,000,000 |
| P01GIS080126 | 97.95 | 97.95 | 97.95 | 97.95 | 0.03 ▲ | 5,000 |
| P01GIS200826 | 92.51 | 92.51 | 92.51 | 92.51 | 0.03 ▲ | 5,000 |
| P01GIS290526 | 94.44 | 94.44 | 94.44 | 94.44 | 0.03 ▲ | 5,000 |
| P01GIS290926 | 91.19 | 91.19 | 91.19 | 91.19 | 0.03 ▲ | 5,000 |
| P05FRR300930 | 100.9 | 100.9 | 100.9 | 100.9 | 0.9 ▲ | 16,000,000 |
| P05GIS091225 | 0 | 0 | 0 | 0 | -100 ▼ | 0 |
| P05VRR180929 | 100.86 | 101.1 | 100.86 | 100.98 | -1.07 ▼ | 10,000 |
| P05VRR211029 | 100.4 | 100.4 | 100 | 100 | -0.38 ▼ | 34,000,000 |
| P10VRR211034 | 101.45 | 101.45 | 101.45 | 101.45 | -0.55 ▼ | 250,000,000 |
| PACE-DEC | 0 | 0 | 0 | 25.06 | -0.59 ▼ | 0 |
| PACE-NOV | 25.5 | 27.48 | 24.4 | 24.79 | -0.29 ▼ | 357,000 |
| PACE-OCT | 25.05 | 25.72 | 24 | 24.53 | -0.54 ▼ | 14,421,000 |
| PAEL-DEC | 0 | 0 | 0 | 58.31 | -0.36 ▼ | 0 |
| PAEL-NOV | 0 | 0 | 0 | 57.64 | -0.36 ▼ | 0 |
| PAEL-OCT | 57.5 | 58.25 | 56.82 | 57.04 | -0.38 ▼ | 4,669,500 |
| PAKRI-OCT | 17.56 | 18.26 | 17.49 | 17.86 | 0.23 ▲ | 540,000 |
| PIAHCLA-DEC | 0 | 0 | 0 | 26.98 | 2.45 ▲ | 0 |
| PIAHCLA-NOV | 27 | 27.45 | 27 | 27.45 | 2.5 ▲ | 33,500 |
| PIAHCLA-OCT | 24 | 26.6 | 23.6 | 26.6 | 2.42 ▲ | 4,400,500 |
| PIBTL-DEC | 0 | 0 | 0 | 16.51 | -0.08 ▼ | 0 |
| PIBTL-NOV | 16.51 | 16.51 | 16.33 | 16.33 | -0.07 ▼ | 150,500 |
| PIBTL-OCT | 16.3 | 16.81 | 15.98 | 16.16 | -0.06 ▼ | 18,567,000 |
| PIOC-DECB | 0 | 0 | 0 | 239.79 | 6.47 ▲ | 0 |
| PIOC-NOVB | 0 | 0 | 0 | 237.04 | 6.39 ▲ | 0 |
| PIOC-OCTB | 238.08 | 240 | 235.6 | 235.6 | 8.6 ▲ | 5,000 |
| POL-DEC | 0 | 0 | 0 | 647.41 | -2.26 ▼ | 0 |
| POL-NOVB | 0 | 0 | 0 | 639.99 | -2.25 ▼ | 0 |
| POL-OCTB | 0 | 0 | 0 | 632.57 | -3.13 ▼ | 0 |
| POWER-DEC | 0 | 0 | 0 | 19.48 | -0.33 ▼ | 0 |
| POWER-NOV | 0 | 0 | 0 | 19.25 | -0.34 ▼ | 0 |
| POWER-OCT | 19 | 19.45 | 18.9 | 18.93 | -0.33 ▼ | 60,500 |
| PPL-DECB | 0 | 0 | 0 | 200.05 | 6.14 ▲ | 0 |
| PPL-NOVB | 196 | 196 | 196 | 196 | 4.31 ▲ | 500 |
| PPL-OCTB | 189.39 | 198.99 | 188.2 | 195.55 | 6.04 ▲ | 4,117,500 |
| PREMA-DEC | 0 | 0 | 0 | 42.17 | -0.16 ▼ | 0 |
| PREMA-NOV | 0 | 0 | 0 | 41.69 | -0.31 ▼ | 0 |
| PREMA-OCT | 41.34 | 41.8 | 41 | 41.25 | -0.21 ▼ | 120,000 |
| PRL-DEC | 0 | 0 | 0 | 37.81 | -0.11 ▼ | 0 |
| PRL-NOV | 0 | 0 | 0 | 37.37 | -0.12 ▼ | 0 |
| PRL-OCT | 37.2 | 37.57 | 36.9 | 37.02 | -0.07 ▼ | 2,155,500 |
| PSO-DECB | 0 | 0 | 0 | 485.29 | -3.87 ▼ | 0 |
| PSO-NOVB | 0 | 0 | 0 | 479.74 | -3.82 ▼ | 0 |
| PSO-OCTB | 478 | 484.01 | 471.56 | 474.35 | -3.93 ▼ | 1,810,500 |
| PTC-DEC | 0 | 0 | 0 | 42.92 | 1.56 ▲ | 0 |
| PTC-NOV | 42 | 42.6 | 40.5 | 42.2 | 1.32 ▲ | 29,500 |
| PTC-OCT | 41.79 | 42.82 | 40.5 | 41.94 | 1.51 ▲ | 28,143,000 |
| SAZEW-DECB | 0 | 0 | 0 | 1934.61 | 9.08 ▲ | 0 |
| SAZEW-NOVC | 1899.99 | 1920 | 1899.99 | 1900.01 | -9.99 ▼ | 4,500 |
| SAZEW-OCTC | 1878 | 1902.8 | 1867 | 1885.55 | 3.76 ▲ | 17,500 |
| SEARL-DECB | 0 | 0 | 0 | 112.1 | 2.96 ▲ | 0 |
| SEARL-NOVB | 111 | 111.11 | 111 | 111.11 | 3.22 ▲ | 1,500 |
| SEARL-OCTB | 106.25 | 112.16 | 106.04 | 109.77 | 3.02 ▲ | 5,506,500 |
| SNBL-DEC | 0 | 0 | 0 | 29.07 | -2.92 ▼ | 0 |
| SNBL-NOV | 28.55 | 28.55 | 28.54 | 28.55 | -3.08 ▼ | 2,000 |
| SNBL-OCT | 31.3 | 31.44 | 28.1 | 28.67 | -2.4 ▼ | 1,898,000 |
| SNGP-DEC | 0 | 0 | 0 | 136.21 | 3.55 ▲ | 0 |
| SNGP-NOV | 0 | 0 | 0 | 134.65 | 3.51 ▲ | 0 |
| SNGP-OCT | 129.51 | 135 | 128.01 | 133.05 | 3.25 ▲ | 425,500 |
| SSGC-DEC | 0 | 0 | 0 | 41.98 | 0.72 ▲ | 0 |
| SSGC-NOV | 42 | 42 | 42 | 42 | 1.21 ▲ | 1,000 |
| SSGC-OCT | 40.21 | 41.65 | 40.2 | 41.04 | 0.72 ▲ | 2,578,000 |
| SYM-DECB | 0 | 0 | 0 | 14.75 | -0.03 ▼ | 0 |
| SYM-NOVB | 0 | 0 | 0 | 14.58 | -2.83 ▼ | 0 |
| SYM-OCTB | 14.5 | 14.54 | 14.4 | 14.52 | 0.07 ▲ | 42,500 |
| SYS-DEC | 0 | 0 | 0 | 164.96 | -1.01 ▼ | 0 |
| SYS-NOV | 0 | 0 | 0 | 163.07 | -1 ▼ | 0 |
| SYS-OCT | 162.01 | 164.98 | 159.01 | 160.6 | -1.53 ▼ | 378,500 |
| TELE-DEC | 0 | 0 | 0 | 13.5 | 1.02 ▲ | 0 |
| TELE-NOV | 13 | 13 | 13 | 13 | -0.23 ▼ | 1,000 |
| TELE-OCT | 12.29 | 13.43 | 11.95 | 13.26 | 1.05 ▲ | 45,567,000 |
| TGL-DEC | 0 | 0 | 0 | 249.74 | -1.08 ▼ | 0 |
| TGL-NOV | 0 | 0 | 0 | 246.88 | -1.07 ▼ | 0 |
| TGL-OCT | 250 | 250 | 250 | 250 | 4.92 ▲ | 500 |
| THCCL-DEC | 0 | 0 | 0 | 90.31 | -1.95 ▼ | 0 |
| THCCL-NOV | 85 | 90.72 | 85 | 90.11 | -1.33 ▼ | 95,000 |
| THCCL-OCT | 88.65 | 89.97 | 83.35 | 88.4 | -2.23 ▼ | 7,347,500 |
| TOMCL-DECB | 0 | 0 | 0 | 65.01 | 0.23 ▲ | 0 |
| TOMCL-NOVB | 64.5 | 64.5 | 64.5 | 64.5 | 0.46 ▲ | 1,000 |
| TOMCL-OCTB | 63 | 65 | 62.84 | 63.53 | 0.22 ▲ | 1,588,500 |
| TPLP-DEC | 0 | 0 | 0 | 11.6 | -0.12 ▼ | 0 |
| TPLP-NOV | 11.5 | 11.5 | 11.5 | 11.5 | -0.08 ▼ | 100,000 |
| TPLP-OCT | 11.55 | 11.61 | 11.3 | 11.33 | -0.12 ▼ | 3,799,000 |
| TREET-DEC | 0 | 0 | 0 | 35.03 | 3.17 ▲ | 0 |
| TREET-NOV | 34 | 34.65 | 34 | 34.65 | 3.15 ▲ | 13,500 |
| TREET-OCT | 31.7 | 34.27 | 31.7 | 34.27 | 3.12 ▲ | 26,964,000 |
| TRG-DEC | 0 | 0 | 0 | 76 | 0.4 ▲ | 0 |
| TRG-NOV | 75.01 | 77 | 75 | 75.29 | -1.61 ▼ | 33,500 |
| TRG-OCT | 74.7 | 75.75 | 73.66 | 74.29 | 0.35 ▲ | 2,226,000 |
| UBL-DECB | 0 | 0 | 0 | 392.37 | -4.57 ▼ | 0 |
| UBL-NOVB | 0 | 0 | 0 | 387.88 | -4.52 ▼ | 0 |
| UBL-OCTB | 385 | 389.99 | 385 | 387 | 0.5 ▲ | 18,000 |
| UBLPETF-DEC | 0 | 0 | 0 | 38.65 | -0.32 ▼ | 0 |
| UBLPETF-NOV | 0 | 0 | 0 | 38.2 | -0.33 ▼ | 0 |
| UBLPETF-OCT | 0 | 0 | 0 | 37.76 | -0.32 ▼ | 0 |
| UNITY-DEC | 0 | 0 | 0 | 25.03 | -0.47 ▼ | 0 |
| UNITY-NOV | 25 | 25 | 25 | 25 | -0.21 ▼ | 22,000 |
| UNITY-OCT | 24.83 | 24.83 | 24.45 | 24.5 | -0.42 ▼ | 911,000 |
| WAVESAPP-DEC | 0 | 0 | 0 | 10.04 | 0.03 ▲ | 0 |
| WAVESAPP-NOV | 0 | 0 | 0 | 9.92 | 0.02 ▲ | 0 |
| WAVESAPP-OCT | 9.89 | 9.9 | 9.78 | 9.8 | 0.04 ▲ | 133,000 |
| WAVES-DEC | 0 | 0 | 0 | 12.13 | 0.06 ▲ | 0 |
| WAVES-NOV | 0 | 0 | 0 | 11.99 | -0.01 ▼ | 0 |
| WAVES-OCT | 11.93 | 12.03 | 11.88 | 11.89 | 0.13 ▲ | 227,500 |
| WTL-DEC | 0 | 0 | 0 | 2.14 | 0.03 ▲ | 0 |
| WTL-NOV | 2.27 | 2.27 | 2.01 | 2.1 | -0.01 ▼ | 653,000 |
| WTL-OCT | 2.1 | 2.12 | 1.99 | 2.11 | 0.04 ▲ | 36,705,500 |
| YOUW-DEC | 0 | 0 | 0 | 6.38 | 0.11 ▲ | 0 |
| YOUW-NOV | 0 | 0 | 0 | 6.31 | 0.11 ▲ | 0 |
| YOUW-OCT | 6.12 | 6.3 | 6.05 | 6.24 | 0.12 ▲ | 416,000 |
| Company | Price | Change | Change % | Volume |
|---|---|---|---|---|
| SHDTR1 | 2.01 | 1 | 99.01 ▲ | 25,941 |
| KOSM | 4.79 | 0.79 | 19.75 ▲ | 14,203,872 |
| CSIL | 4.17 | 0.55 | 15.19 ▲ | 14,688,092 |
| TSPL | 9.5 | 1 | 11.77 ▲ | 3,902,462 |
| YOUW | 4.27 | 0.41 | 10.62 ▲ | 783,757 |
| Company | Price | Change | Change % | Volume |
|---|---|---|---|---|
| JUBSNC | 42.81 | -4.76 | -10.01 ▼ | 3,091 |
| BFMOD | 20.25 | -2.25 | -10.00 ▼ | 201,911 |
| DMC | 128.05 | -14.21 | -9.99 ▼ | 674 |
| LEUL | 29.24 | -3.24 | -9.98 ▼ | 4,817 |
| TCORPCPS | 18.14 | -2.01 | -9.98 ▼ | 12,430 |
