Get the latest news and updates from Dawn
KARACHI August 4th: At the close of trading.
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| AL-Ghazi Tractors | 419.92 | 421.5 | 415 | 418.92 | 0.32 ▲ | 7,264 |
| Atlas Honda Ltd | 1234 | 1240 | 1220 | 1223.69 | -8.35 ▼ | 5,440 |
| Dewan Motors | 35 | 35 | 34.51 | 34.64 | 0 | 629,014 |
| Ghandhara Automobile | 511.99 | 521 | 502 | 512.39 | 5.3 ▲ | 1,035,098 |
| Ghandhara Ind. | 801.21 | 808 | 790 | 793.98 | -9.57 ▼ | 430,062 |
| Honda Atlas Cars | 292.5 | 292.5 | 290 | 290.96 | -0.6 ▼ | 308,528 |
| Hinopak Motor | 556.87 | 562 | 545 | 558.51 | 5.11 ▲ | 61,574 |
| Indus Motor Co. | 2140 | 2140 | 2103 | 2122.84 | -7.23 ▼ | 1,820 |
| Millat Tractors | 570 | 571 | 566.51 | 569.78 | 1.16 ▲ | 37,140 |
| Sazgar Engineering | 1310 | 1320 | 1300.2 | 1314.74 | 5.81 ▲ | 74,640 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Agriautos Ind. | 146 | 148.45 | 143 | 145.08 | -0.85 ▼ | 46,371 |
| Atlas Battery | 292.32 | 295.89 | 290 | 290.02 | -2.3 ▼ | 32,510 |
| Bela Automotive | 125 | 127 | 120.3 | 120.75 | 1.78 ▲ | 1,597 |
| Bal.Wheels | 162.3 | 170.01 | 160 | 164.56 | 2.82 ▲ | 60,964 |
| Dewan Auto Engg | 31.24 | 31.24 | 29.11 | 29.3 | -0.73 ▼ | 13,968 |
| Exide (PAK) (XD) | 825 | 834 | 808.01 | 811.98 | -12.71 ▼ | 26,416 |
| Ghandhara Tyre | 46.99 | 46.99 | 45.8 | 46.01 | -0.7 ▼ | 165,030 |
| Loads Limited | 15.19 | 15.8 | 15 | 15.17 | 0.36 ▲ | 10,949,064 |
| Panther Tyres Ltd. | 47.01 | 48 | 47.01 | 47.77 | -0.03 ▼ | 26,664 |
| Treet Battery Ltd. | 12.49 | 12.95 | 12.4 | 12.71 | 0.6 ▲ | 3,411,067 |
| Thal Limited | 460.06 | 463 | 440 | 448.21 | -15.52 ▼ | 21,556 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| EMCO Industries | 73.38 | 73.39 | 65.55 | 69.47 | -0.6 ▼ | 179,503 |
| Fast Cables Ltd. | 24.3 | 24.84 | 24.24 | 24.49 | 0.05 ▲ | 2,625,055 |
| Pak Elektron | 41.2 | 41.4 | 40.8 | 40.99 | -0.03 ▼ | 1,099,141 |
| Pakistan Cables- | 174 | 178.9 | 174 | 175.07 | -3.87 ▼ | 18,995 |
| Siemens Pak. | 1590 | 1590 | 1549 | 1574.77 | 58.04 ▲ | 115 |
| Waves Corp Ltd. | 8.25 | 8.27 | 8.18 | 8.2 | -0.04 ▼ | 948,792 |
| Waves Home App | 9.12 | 9.35 | 9.11 | 9.2 | 0.03 ▲ | 1,250,651 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Attock Cement | 280 | 286 | 278 | 284.85 | 9.06 ▲ | 280,122 |
| Bestway Cement | 529 | 540 | 500 | 532.2 | 1.89 ▲ | 18,107 |
| Cherat Cement | 290 | 308 | 290 | 302.58 | 16.14 ▲ | 1,261,975 |
| Dadabhoy Cement | 6.2 | 6.3 | 6.03 | 6.25 | 0.16 ▲ | 120,061 |
| Dewan Cement | 12.5 | 12.95 | 12.42 | 12.6 | 0.09 ▲ | 13,882,522 |
| D.G.K.Cement | 174.11 | 182.5 | 173.6 | 180.32 | 8.23 ▲ | 17,378,018 |
| Dandot Cement | 15.07 | 15.8 | 15.07 | 15.62 | 0.12 ▲ | 17,066 |
| Fauji Cement | 46.1 | 47.94 | 46.1 | 47.65 | 1.85 ▲ | 14,503,052 |
| Fecto Cement | 84 | 85.89 | 83.07 | 84.55 | 0.54 ▲ | 41,410 |
| Flying Cement | 49.2 | 50 | 48.5 | 49.19 | 0.35 ▲ | 219,175 |
| Gharibwal Cement | 48.44 | 50.5 | 48.1 | 50.08 | 2.24 ▲ | 1,715,031 |
| Kohat Cement | 440 | 455 | 432.01 | 450.2 | 11.68 ▲ | 228,751 |
| Lucky Cement | 364.97 | 374 | 363.51 | 372.11 | 12.2 ▲ | 2,876,974 |
| Maple Leaf | 83.89 | 85.54 | 83.23 | 84.98 | 2.27 ▲ | 12,138,161 |
| Pioneer Cement | 222 | 227.5 | 220 | 225.09 | 5.3 ▲ | 360,218 |
| Power Cement | 14.66 | 15.06 | 14.55 | 15.02 | 0.42 ▲ | 5,594,076 |
| Safe Mix Con.Ltd | 25.25 | 26 | 25 | 25.45 | 0.46 ▲ | 110,047 |
| Thatta Cement | 45.03 | 45.85 | 45 | 45.64 | 0.62 ▲ | 2,833,016 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Archroma Pak (XD) | 479.9 | 479.9 | 445.11 | 461.66 | -12.78 ▼ | 16,158 |
| Bawany Air Prod | 48.97 | 52.92 | 47.6 | 52.92 | 4.81 ▲ | 788,600 |
| Berger Paints | 109.07 | 110.5 | 108.5 | 109.93 | 0.86 ▲ | 44,192 |
| Biafo Industries | 192.99 | 195 | 190 | 192.47 | 5.14 ▲ | 227,203 |
| Buxly Paints | 184.17 | 188.88 | 176 | 182.15 | -2.02 ▼ | 4,561 |
| Data Agro | 104.99 | 104.99 | 100 | 101.48 | -1.14 ▼ | 4,245 |
| Descon Oxychem | 33.5 | 34.75 | 33.4 | 34.04 | 0.47 ▲ | 307,986 |
| Dynea Pakistan | 286 | 288.79 | 282.5 | 287.93 | 5.76 ▲ | 9,195 |
| Engro Polymer | 29.05 | 30.3 | 28.9 | 29.53 | 0.48 ▲ | 1,469,148 |
| Engro Poly (Pref) | 13.9 | 13.9 | 11.76 | 11.81 | -1.24 ▼ | 44,311 |
| Ghani Chemical | 25.7 | 26.1 | 25.5 | 26.01 | 0.52 ▲ | 855,743 |
| Ghani Chemworld | 12.01 | 12.1 | 11.88 | 11.92 | -0.04 ▼ | 818,514 |
| Ghani Glo Hol | 19.28 | 19.9 | 19.28 | 19.69 | 0.09 ▲ | 1,669,726 |
| Ittehad Chemicals | 90.04 | 92.5 | 90 | 91.06 | 0.01 ▲ | 24,183 |
| Lucky Core Ind. | 372.25 | 376.9 | 370.1 | 375.52 | 3.81 ▲ | 74,958 |
| Lotte Chemical | 20.98 | 21.2 | 20.92 | 21.15 | 0.27 ▲ | 2,090,145 |
| Leiner Pak Gelat | 117.77 | 118.7 | 115.1 | 116.88 | -0.89 ▼ | 17,261 |
| Nimir Ind.Chem | 174.4 | 178 | 172 | 174.32 | -3.6 ▼ | 3,775 |
| Nimir Resins | 35.15 | 36.5 | 35.01 | 35.36 | 0.34 ▲ | 1,009,318 |
| Pak Oxygen Ltd. | 221.03 | 221.03 | 217.1 | 218 | -3 ▼ | 2,191 |
| Pak.P.V.C. | 12.99 | 13.25 | 11.41 | 12.95 | 0.9 ▲ | 93,457 |
| Sardar Chemical | 73 | 75.5 | 69.9 | 73.6 | 2.55 ▲ | 23,756 |
| Sitara Chemical | 587.99 | 616.97 | 587.99 | 611.31 | 23.32 ▲ | 77,818 |
| Sitara Peroxide | 18 | 18.6 | 17.9 | 18.47 | 0.37 ▲ | 45,218 |
| Wah-Noble | 399 | 400 | 387 | 390.34 | -3.72 ▼ | 10,752 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| HBL Growth Fund | 14.38 | 14.56 | 13.5 | 14.29 | 0.24 ▲ | 919,667 |
| HBL Invest Fund | 6.49 | 6.6 | 6 | 6.12 | -0.2 ▼ | 6,677,467 |
| Tri-Star Mutual | 11.99 | 11.99 | 11.97 | 11.98 | 0.72 ▲ | 502 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Allied Bank Ltd | 185 | 186.9 | 182.16 | 184.55 | 1.16 ▲ | 252,784 |
| Askari Bank | 69.47 | 69.48 | 67.41 | 68.01 | -1.13 ▼ | 2,849,485 |
| Bank Al-Falah | 87.99 | 89 | 87.56 | 88.02 | 0.49 ▲ | 4,038,798 |
| Bank AL-Habib | 168 | 173.95 | 166.1 | 172.53 | 5.66 ▲ | 578,609 |
| Bankislami Pak | 33.8 | 34.34 | 33.5 | 33.87 | 0.12 ▲ | 566,118 |
| Bank Makramah | 5.24 | 5.24 | 5.05 | 5.07 | 0.03 ▲ | 3,283,831 |
| Bank Of Khyber | 17.66 | 17.99 | 17.65 | 17.79 | 0.18 ▲ | 14,836 |
| B.O.Punjab | 13.85 | 14.2 | 13.66 | 13.9 | -0.03 ▼ | 30,628,274 |
| Faysal Bank | 77.55 | 77.55 | 69.33 | 76.55 | -0.48 ▼ | 699,225 |
| Habib Bank | 233 | 244.44 | 233 | 238.04 | 6.67 ▲ | 9,247,674 |
| Habib Metropolitan | 110.08 | 112 | 105.25 | 108.99 | -1.08 ▼ | 74,152 |
| JS Bank Ltd | 14.7 | 16.15 | 14.6 | 14.78 | -0.04 ▼ | 2,424,579 |
| MCB Bank Ltd | 350 | 351.76 | 348.5 | 350.66 | 2.47 ▲ | 477,626 |
| Meezan Bank Ltd | 363.35 | 366 | 361.06 | 362.25 | -0.74 ▼ | 561,631 |
| National Bank (XD) | 126.7 | 128.85 | 126.5 | 126.89 | 0.21 ▲ | 2,042,425 |
| Samba Bank | 9.48 | 9.48 | 9.48 | 9.48 | 0.04 ▲ | 3,061 |
| St.Chart.Bank | 67 | 68.75 | 66.51 | 67.36 | -0.38 ▼ | 23,227 |
| Soneri Bank Ltd | 23.55 | 24.17 | 23.52 | 23.7 | -0.25 ▼ | 735,204 |
| United Bank | 369 | 370.89 | 366 | 368.03 | -0.53 ▼ | 800,264 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Agha Steel Ind. | 9.02 | 9.37 | 8.95 | 9.17 | 0.16 ▲ | 4,083,894 |
| Aisha Steel Mill | 11.8 | 12.04 | 11.66 | 11.91 | 0.15 ▲ | 2,964,406 |
| Aisha Steel(CPS) | 21 | 21.5 | 19.63 | 21.48 | 1.85 ▲ | 1,313 |
| Aisha StelCoP/S | 18.5 | 20.5 | 18.5 | 18.63 | -0.02 ▼ | 2,353 |
| Amreli Steels | 22.13 | 22.4 | 21.75 | 22 | -0.13 ▼ | 84,563 |
| Bolan Casting | 124 | 125 | 119 | 119.17 | -3.29 ▼ | 169,855 |
| Beco Steel Ltd | 19.73 | 19.9 | 18.75 | 19.01 | -0.45 ▼ | 1,146,185 |
| Crescent Steel | 104.07 | 104.2 | 101 | 101.53 | -2.79 ▼ | 519,010 |
| Dadex Eternit | 65.99 | 66.5 | 65.43 | 65.7 | 0.27 ▲ | 9,480 |
| Dost Steels Ltd. | 8.8 | 9.18 | 8.75 | 9.11 | -0.01 ▼ | 5,339,644 |
| Int. Ind.Ltd. | 178 | 184 | 176.71 | 183.35 | 5.03 ▲ | 106,574 |
| Inter.Steel Ltd | 98.71 | 99 | 94.55 | 95.25 | -2.29 ▼ | 442,425 |
| Ittefaq Iron Ind | 8.88 | 8.95 | 8.5 | 8.78 | 0.06 ▲ | 737,040 |
| K.S.B.Pumps | 220.41 | 225.5 | 218 | 220.4 | -4.06 ▼ | 87,298 |
| Metro Steel | 13.1 | 13.8 | 13.1 | 13.6 | 0.09 ▲ | 97,028 |
| Mughal Iron | 64.58 | 65.85 | 64.06 | 64.91 | 0.33 ▲ | 1,228,929 |
| Mughal Iron(C) | 39.34 | 40 | 39.2 | 39.7 | 0.37 ▲ | 21,554 |
| Pak Engineering | 705 | 706 | 700 | 700 | 0 | 24 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Alfalah Consumer | 15.85 | 16.31 | 15.85 | 16.27 | 0.27 ▲ | 13,000 |
| HBL Total Treasury | 105 | 105.44 | 105 | 105.41 | 1.38 ▲ | 20,900 |
| JS Global Banking | 29.94 | 29.95 | 29.78 | 29.95 | 0.21 ▲ | 13,000 |
| JS Momentum | 10.69 | 10.69 | 10.51 | 10.52 | -0.06 ▼ | 1,470,000 |
| Mahaana Islamic | 14.48 | 14.75 | 14.47 | 14.65 | 0.18 ▲ | 627,500 |
| Meezan Pakistan | 16.9 | 17.07 | 16.83 | 16.97 | 0.22 ▲ | 433,000 |
| NBP Pakistan G ETF | 25.13 | 25.44 | 25.13 | 25.44 | -0.54 ▼ | 12,000 |
| NIT Pakistan | 30.33 | 30.42 | 30.2 | 30.4 | 0.46 ▲ | 15,500 |
| UBLPakistanETF | 32.42 | 35.45 | 32.35 | 33 | 0.9 ▲ | 71,000 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Agritech Limited | 61 | 65.49 | 61 | 63.72 | 3.42 ▲ | 2,526,411 |
| Arif Habib Corp | 12.45 | 12.55 | 12.3 | 12.43 | -0.02 ▼ | 1,085,296 |
| Engro Fertert | 206.98 | 206.98 | 203.55 | 205.25 | -1.64 ▼ | 1,049,109 |
| Fatima Fert | 114.9 | 117.99 | 112.52 | 117.71 | 4.4 ▲ | 3,904,958 |
| Fauji Fert | 458.47 | 462 | 455.51 | 460.84 | 2.37 ▲ | 2,673,024 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Al-Shaheer Corp | 7.45 | 7.6 | 7.4 | 7.43 | -0.02 ▼ | 159,811 |
| Big Bird Foods Ltd. | 47.04 | 47.5 | 46.25 | 46.91 | -0.11 ▼ | 2,590,249 |
| Barkat Frisian Agro | 38.74 | 39.51 | 38.41 | 39.34 | 0.33 ▲ | 483,012 |
| Bunnys Limited | 100.02 | 107.43 | 93.1 | 100.13 | -2.13 ▼ | 7,585,781 |
| Clover Pakistan | 40.51 | 40.99 | 40.5 | 40.55 | -0.28 ▼ | 72,856 |
| Colgate Palm | 1320.01 | 1327 | 1305 | 1316.16 | -0.48 ▼ | 14,707 |
| Frieslandcampina | 84.49 | 84.49 | 83.12 | 83.88 | 0.01 ▲ | 381,171 |
| Fauji Foods Ltd | 15.4 | 15.55 | 15.36 | 15.42 | 0.06 ▲ | 2,427,354 |
| Gillette Pak | 229.6 | 229.6 | 211 | 216.99 | -6.83 ▼ | 830 |
| Ismail Ind- | 2160 | 2160 | 2151.01 | 2154.7 | -4.54 ▼ | 44 |
| MithchellsFruit | 205.05 | 209.99 | 204 | 205.45 | 0.59 ▲ | 17,197 |
| Matco Foods Ltd | 52.25 | 52.95 | 50.81 | 51.39 | -0.06 ▼ | 5,910 |
| Murree Brewery | 914 | 914 | 881.01 | 890.71 | -9.29 ▼ | 2,432 |
| National Foods | 341.68 | 349.99 | 335.01 | 348.11 | 9.84 ▲ | 577,957 |
| Nestle Pakistan (XD) | 7650 | 8100 | 7650 | 7907.56 | 242.26 ▲ | 1,314 |
| At-Tahur Ltd. | 40.5 | 41.3 | 39.53 | 39.9 | -0.52 ▼ | 3,057,436 |
| Quice Food | 7.68 | 7.78 | 7.61 | 7.7 | 0.01 ▲ | 280,078 |
| Rafhan Maize | 9549.9 | 9589 | 9463.34 | 9566.51 | 54.51 ▲ | 72 |
| Shield Corp. | 306 | 314.47 | 300 | 306.11 | 0.16 ▲ | 88 |
| Shezan Inter. | 220 | 225 | 219.99 | 219.99 | -2.97 ▼ | 3,563 |
| The Organic Meat | 33.81 | 35.89 | 33.81 | 34.78 | 0.42 ▲ | 3,871,462 |
| Treet Corp | 22.7 | 23.2 | 22.3 | 22.88 | 0.5 ▲ | 3,997,567 |
| Unity Foods Ltd | 26.5 | 26.6 | 26.2 | 26.51 | 0.12 ▲ | 518,164 |
| Unilever Foods | 33250 | 33849 | 33100 | 33225.67 | -161.66 ▼ | 38 |
| ZIL Limited | 330 | 330 | 330 | 330 | 0 | 408 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Bal.Glass | 11.6 | 11.8 | 11.51 | 11.6 | -0.08 ▼ | 354,507 |
| Frontier Ceram | 43.01 | 43.01 | 41 | 41.56 | -2.05 ▼ | 4,314 |
| GhaniGlobalGlass | 9.29 | 9.44 | 9.18 | 9.29 | 0.09 ▲ | 796,208 |
| Ghani Glass Ltd | 44.16 | 44.79 | 43.07 | 43.6 | -0.56 ▼ | 758,656 |
| Ghani Value Glass | 66.5 | 67.9 | 66.5 | 67.62 | -0.22 ▼ | 6,553 |
| Shabbir Tiles | 16.9 | 17.79 | 16.8 | 17.6 | 0.7 ▲ | 252,148 |
| Tariq Glass Ind. | 240 | 240 | 234.6 | 235.62 | -2.42 ▼ | 36,838 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Ask.Gen.Insur. | 44 | 44 | 43.25 | 43.98 | 0.35 ▲ | 16,572 |
| Adamjee Ins. | 67.5 | 69.75 | 66.9 | 67.3 | -0.16 ▼ | 634,920 |
| Askari Life Ass | 9.01 | 9.29 | 9 | 9.1 | 0.11 ▲ | 624,587 |
| Adamjee Life Ass.XB | 32.9 | 35.2 | 32.5 | 34.07 | 2.07 ▲ | 161,382 |
| Asia Insurance | 19.5 | 19.5 | 19.5 | 20.89 | 0 | 1 |
| Atlas Ins. Ltd | 86.6 | 86.6 | 84 | 84.07 | -1.13 ▼ | 1,578 |
| Century Ins. | 46.04 | 47.2 | 46.04 | 46.02 | 0 | 23 |
| Cres.Star Ins. | 3.98 | 4.12 | 3.75 | 3.9 | -0.09 ▼ | 2,112,396 |
| EFU General | 123.98 | 125.9 | 113.3 | 120.77 | -2.63 ▼ | 43,887 |
| EFU Life Assurance | 160.88 | 160.88 | 157 | 157.02 | -0.52 ▼ | 502 |
| Habib Ins. | 13.09 | 13.6 | 11.78 | 12.54 | -0.55 ▼ | 2,296,912 |
| IGI Holdings | 238.55 | 244 | 232.6 | 240.55 | -1.07 ▼ | 232,860 |
| IGI Life Ins | 21.75 | 22.5 | 21.7 | 22.45 | 0.46 ▲ | 1,671 |
| Jubilee Gen.Ins | 66.45 | 66.45 | 64.26 | 66 | 1.03 ▲ | 78,418 |
| Jubile Life Ins | 173.5 | 174 | 170 | 170.73 | -0.71 ▼ | 7,987 |
| Pak Reinsurance | 14.54 | 14.9 | 14.48 | 14.75 | 0.21 ▲ | 703,287 |
| PICIC Ins.Ltd. | 4.5 | 4.56 | 4.31 | 4.34 | 0.02 ▲ | 92,526 |
| Premier Ins. | 8.9 | 8.9 | 8.6 | 8.65 | -0.07 ▼ | 76,365 |
| Pak Gen.Ins. | 8.73 | 9.5 | 8.55 | 8.96 | -0.42 ▼ | 17,242 |
| Reliance Ins. | 12.8 | 12.8 | 12.5 | 12.51 | -0.01 ▼ | 12,455 |
| Shaheen Ins. | 11 | 11 | 10.41 | 10.52 | -0.27 ▼ | 33,019 |
| TPL Insurance | 8.47 | 8.47 | 8.2 | 8.21 | -0.03 ▼ | 150,636 |
| TPL Life Insurance | 55.8 | 68 | 55.8 | 55.81 | -6.19 ▼ | 2,054 |
| United Insurance | 16.39 | 16.39 | 16.02 | 16.29 | 0.12 ▲ | 41,904 |
| Universal Ins. | 9.65 | 9.65 | 8.7 | 8.78 | -0.92 ▼ | 281,476 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 786 Invest Ltd | 9.13 | 9.58 | 9.13 | 9.32 | -0.01 ▼ | 2,613 |
| Arif Habib Limited. | 76.85 | 77.3 | 75.5 | 77.12 | 1.74 ▲ | 22,952 |
| AKD Securites | 32.63 | 32.63 | 31.3 | 32 | -0.36 ▼ | 67,410 |
| Calcorp Limited | 39.44 | 39.44 | 39.44 | 37.29 | 0 | 1 |
| Cyan Limited | 37.06 | 39.75 | 36.01 | 38.58 | 1.56 ▲ | 294,723 |
| Dawood Equities | 11.55 | 11.55 | 11.1 | 11.5 | 0.01 ▲ | 54,036 |
| DH Partners Ltd. | 41.11 | 41.64 | 41.11 | 41.31 | 0.14 ▲ | 506,668 |
| Dawood Law | 281 | 289.06 | 280.26 | 287.99 | -1.07 ▼ | 2,207 |
| Engro Holdings | 209.3 | 209.51 | 206.8 | 208.04 | -1.29 ▼ | 1,562,149 |
| Escorts Bank | 7.12 | 7.19 | 7.12 | 7.14 | 0.02 ▲ | 3,463 |
| First Cap.Equit | 4.75 | 4.75 | 4.01 | 4.31 | -0.14 ▼ | 6,500 |
| F.Credit & Inv | 14.27 | 15.84 | 14.01 | 15.65 | 1.25 ▲ | 86,793 |
| Ist.Capital Sec | 2.7 | 2.85 | 2.65 | 2.78 | 0.08 ▲ | 1,055,811 |
| First Dawood Prop | 6.12 | 6.26 | 5.9 | 5.98 | -0.04 ▼ | 1,623,476 |
| F. Nat.Equities | 3.72 | 3.85 | 3.72 | 3.77 | 0.05 ▲ | 635,538 |
| Invest Bank | 7.9 | 7.98 | 7.09 | 7.48 | -0.61 ▼ | 18,708,732 |
| Imperial Limite | 20.1 | 21 | 20.01 | 20.15 | -1.3 ▼ | 4,471 |
| Intermarket Sec. | 12.79 | 13.16 | 12.05 | 12.18 | -0.46 ▼ | 6,155,016 |
| Jah.Sidd. Co. | 24.12 | 24.85 | 24 | 24.18 | -0.21 ▼ | 508,570 |
| JahangirSidd(Pref) | 11 | 11 | 11 | 11 | -0.25 ▼ | 94,100 |
| JS Global Cap. | 148.19 | 148.19 | 133 | 139.68 | 3.68 ▲ | 816 |
| JS Investments | 30 | 33.57 | 30 | 33.56 | 3.04 ▲ | 31,114 |
| LSE Capital Ltd. | 6.21 | 6.72 | 6.16 | 6.33 | 0.13 ▲ | 305,150 |
| LSE Fin. Services | 24.5 | 24.5 | 23.29 | 24.08 | 0.67 ▲ | 1,586 |
| LSE Ventures Ltd | 12.98 | 12.99 | 12.5 | 12.5 | -0.17 ▼ | 55,572 |
| MCB Inv MGT | 130.12 | 146.48 | 130.12 | 144.88 | 11.72 ▲ | 12,465 |
| Next Capital | 10.05 | 10.7 | 9.51 | 9.91 | -0.15 ▼ | 15,571 |
| OLP Financial | 44.89 | 44.89 | 41.75 | 42.51 | -0.24 ▼ | 94,236 |
| Pervez Ahmed Co | 2.81 | 2.81 | 2.6 | 2.71 | 0.01 ▲ | 4,396,583 |
| PIA Holding Company | 21 | 21.1 | 20.55 | 20.82 | -0.14 ▼ | 1,269,398 |
| PIA Holding CompanyB | 28000 | 28000 | 26565 | 26832.75 | -708.25 ▼ | 65 |
| Pak Stock Exchange | 30.04 | 30.85 | 30 | 30.13 | 0.11 ▲ | 533,270 |
| Sec. Inv. Bank | 10.98 | 10.98 | 10.11 | 10.46 | -0.58 ▼ | 911 |
| Trust Brokerage | 13.79 | 14.49 | 13.79 | 14.17 | 0.67 ▲ | 192,141 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Grays Leasing | 10.75 | 10.75 | 10.75 | 10.75 | 1 ▲ | 59,997 |
| Pak Gulf Leasing | 19.98 | 19.98 | 19 | 19.92 | -0.11 ▼ | 7,861 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Bata (Pak) Ltd. | 1671 | 1685 | 1650 | 1672.75 | 1.56 ▲ | 3,812 |
| Fateh Industries | 198.99 | 200.3 | 198.99 | 182.1 | 0 | 166 |
| Leather Up Ltd. | 43.01 | 48.89 | 43.01 | 43.77 | -1.68 ▼ | 37,005 |
| Pak Leather | 33.3 | 35.6 | 33.3 | 34.25 | 0 | 300 |
| Service Global | 74 | 74 | 72 | 73.55 | 0.14 ▲ | 14,016 |
| Service Ind.Ltd | 1149 | 1205 | 1130 | 1152.56 | -7.36 ▼ | 1,579 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| AKD Hospitality | 180 | 181.99 | 175.01 | 181.49 | 2.79 ▲ | 2,233 |
| AL-Khair Gadoon | 57 | 61 | 57 | 57 | 0 | 103 |
| Arpak Int. | 62.16 | 67.9 | 62.16 | 67.22 | 5.06 ▲ | 612 |
| Diamond Ind. | 37.7 | 37.7 | 31.23 | 31.49 | -3.09 ▼ | 2,085 |
| ECOPACK Ltd | 52.31 | 53 | 51.18 | 52.07 | 0.07 ▲ | 213,966 |
| Gammon Pak | 27.49 | 27.9 | 26.5 | 27.14 | 0.16 ▲ | 115,715 |
| The Pakistan Credit | 24.7 | 27.5 | 24.7 | 27.5 | 1 ▲ | 23,336 |
| GOC (Pak) Ltd. | 144 | 156.32 | 143 | 156.32 | 14.21 ▲ | 14,626 |
| Mandviwala | 32.31 | 35 | 32.31 | 34.44 | -0.05 ▼ | 20,775 |
| Olympia Mills | 46.8 | 46.8 | 46.8 | 45 | 0 | 201 |
| Pakistan Alumin | 156.18 | 158.9 | 153.5 | 156.89 | 0.71 ▲ | 196,450 |
| Pak Services | 958.12 | 1089.53 | 958.11 | 973.7 | -16.78 ▼ | 4,774 |
| Shifa Int.Hospital | 540 | 550 | 530 | 547.57 | 17.04 ▲ | 15,973 |
| Siddiqsons Tin | 7.9 | 8.25 | 7.69 | 7.76 | 0.17 ▲ | 17,604,130 |
| Tri-Pack Films | 142.91 | 142.91 | 139 | 139.43 | -1.23 ▼ | 59,032 |
| United Brands | 24.5 | 26.7 | 24.5 | 26.3 | 1.3 ▲ | 37,076 |
| UDL Int.Ltd. | 8.51 | 8.99 | 8.45 | 8.5 | -0.11 ▼ | 8,846 |
| United Distributor (XD) | 92.5 | 95.73 | 84.01 | 94.41 | 2.38 ▲ | 147,070 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| B.F.Modaraba | 10.85 | 10.85 | 10.11 | 10.14 | -0.73 ▼ | 3,714 |
| AL-Noor Mod | 4.63 | 4.95 | 4.63 | 4.86 | -0.03 ▼ | 57,107 |
| Elite Cap.Mod | 31 | 32 | 29.07 | 29.46 | -1.54 ▼ | 4,229 |
| Equity Modaraba | 5.1 | 5.75 | 5 | 5.08 | -0.02 ▼ | 24,751 |
| 1st.Fid.Leasing | 8.4 | 8.74 | 7.95 | 8.27 | 0.27 ▲ | 931,577 |
| Habib Modaraba | 26.12 | 28.73 | 26 | 27.86 | 1.74 ▲ | 188,394 |
| I.B.L.Modarab | 7.24 | 7.24 | 6.78 | 6.79 | -0.1 ▼ | 1,932 |
| Imrooz Modaraba | 200 | 200 | 200 | 200 | 0 | 100 |
| Punjab Mod | 4.67 | 4.67 | 4.45 | 4.47 | -0.11 ▼ | 37,112 |
| Paramount Mod | 9.25 | 10.3 | 9.25 | 10.21 | 0.91 ▲ | 5,102 |
| F.Treet Manuf | 20.23 | 20.9 | 19.81 | 19.82 | -0.1 ▼ | 5,097 |
| Tri-Star 1st Mod. | 13.51 | 13.52 | 13.51 | 13.52 | 0.02 ▲ | 1,001 |
| Burj Clean Energy | 11.12 | 11.4 | 11.12 | 11.21 | 0.2 ▲ | 2,203 |
| OLP Modaraba | 19.25 | 19.64 | 19.02 | 19.56 | 0.33 ▲ | 39,174 |
| Orient Rental | 10.98 | 10.98 | 10.98 | 10.98 | 0 | 11,002 |
| Popular Islamic | 17.65 | 17.65 | 17.62 | 17.62 | 0 | 75 |
| Sindh Modaraba | 12.85 | 13 | 12.35 | 13 | 0.2 ▲ | 8,959 |
| Trust Modaraba | 25.9 | 27 | 23.4 | 24.74 | -0.19 ▼ | 818,100 |
| Unicap Modaraba | 5.19 | 5.19 | 4.9 | 4.94 | 0.09 ▲ | 43,557 |
| Wasl Mobility Mod | 4.19 | 4.31 | 4.01 | 4.21 | 0.09 ▲ | 991,028 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Mari Energies Ltd. | 637.99 | 642.75 | 627.08 | 628.97 | -3.22 ▼ | 1,343,137 |
| Oil & Gas Dev | 265 | 269 | 259.12 | 260.22 | 4.55 ▲ | 17,823,555 |
| Pak Oilfields | 660 | 663 | 648 | 649.6 | -5.77 ▼ | 557,948 |
| Pak Petroleum | 185 | 186.3 | 179 | 179.97 | -1.81 ▼ | 15,436,821 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Attock Petroleum | 522 | 532 | 522 | 526.8 | 7.31 ▲ | 112,472 |
| Burshane LPG | 36.2 | 36.74 | 35.75 | 36.69 | 0.69 ▲ | 2,859 |
| Hascol Petrol | 10.69 | 11.11 | 10.6 | 10.91 | 0.32 ▲ | 11,108,777 |
| HI-Tech Lub. | 44 | 44 | 42.82 | 42.95 | -0.6 ▼ | 166,912 |
| Oilboy Energy | 8.6 | 8.95 | 8.6 | 8.86 | 0.01 ▲ | 15,203 |
| P.S.O. | 417.21 | 422.9 | 407.76 | 409.03 | -2.69 ▼ | 9,926,480 |
| Sui North Gas | 125 | 126 | 120.9 | 121.52 | -1.94 ▼ | 6,615,922 |
| Sui South Gas | 45.61 | 45.95 | 43.2 | 43.3 | -2.31 ▼ | 26,835,903 |
| Wafi Energy Pak | 183.52 | 184.89 | 181 | 183.35 | 0.94 ▲ | 73,431 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Century Paper | 28.89 | 29.73 | 28.25 | 29.02 | 0.38 ▲ | 700,382 |
| Cherat Packaging | 118.5 | 119.9 | 116.11 | 118.9 | 1.08 ▲ | 104,455 |
| Pak Agro Pack | 17.5 | 17.7 | 17.25 | 17.28 | -0.59 ▼ | 3,550 |
| Int. Packaging Films | 22.5 | 23.29 | 22.5 | 22.74 | -0.26 ▼ | 74,605 |
| MACPAC Films | 34.96 | 35.79 | 33.5 | 33.77 | -1.19 ▼ | 1,113,608 |
| Merit Packaging | 11.4 | 11.5 | 11.05 | 11.21 | -0.18 ▼ | 260,511 |
| Packages Ltd. | 620 | 637 | 620 | 628.49 | 3.75 ▲ | 6,226 |
| Pak Paper Prod | 207.75 | 209 | 200.02 | 203.33 | -2.06 ▼ | 103,747 |
| Roshan Packages | 19.9 | 20.25 | 19.65 | 19.71 | -0.13 ▼ | 147,345 |
| Security Paper | 172.92 | 174 | 171.46 | 172.84 | 1.48 ▲ | 21,148 |
| SPEL Limited | 47.25 | 47.88 | 47.01 | 47.26 | 0.18 ▲ | 336,684 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Abbott Lab. | 1110 | 1125 | 1100 | 1110.16 | 11.1 ▲ | 18,109 |
| AGP Limited | 200 | 204.8 | 200 | 202 | 3.11 ▲ | 252,900 |
| BF Biosciences | 161.25 | 163.99 | 159.35 | 162.94 | 1.8 ▲ | 439,174 |
| Citi Pharma Ltd | 81.5 | 82.99 | 81.5 | 82.54 | 1.04 ▲ | 1,332,911 |
| Ferozsons (Lab) | 402.02 | 410 | 402.02 | 403.77 | 3.7 ▲ | 89,098 |
| GlaxoSmithKline | 424.97 | 428 | 417.5 | 421.97 | 5.18 ▲ | 363,480 |
| Haleon Pakistan | 824.24 | 844.9 | 820.06 | 835.34 | 18.95 ▲ | 165,697 |
| Highnoon (Lab) | 1100 | 1136 | 1098 | 1132.16 | 32.19 ▲ | 143,006 |
| Hoechst Pak Ltd | 3025 | 3025 | 2930 | 2999 | -22.34 ▼ | 4,033 |
| IBL HealthCare | 60.5 | 62.39 | 59.11 | 61.69 | 1.65 ▲ | 812,633 |
| Liven Pharma | 66.06 | 66.8 | 65.02 | 65.43 | -0.76 ▼ | 266,957 |
| Macter Int. Ltd | 385.9 | 386 | 373 | 379.31 | -2.12 ▼ | 13,198 |
| Otsuka Pak | 263 | 270.5 | 263 | 266.49 | 3.94 ▲ | 7,110 |
| The Searle Company | 95.89 | 97.6 | 95.2 | 96.09 | 1.09 ▲ | 3,412,208 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Altern Energy | 11.34 | 11.51 | 11.19 | 11.33 | 0 | 851,064 |
| Engro Powergen | 31.98 | 32.23 | 31.65 | 31.85 | -0.13 ▼ | 837,535 |
| Mughal Energy Ltd | 23.5 | 25 | 22 | 25 | 2 ▲ | 1,004 |
| Hub Power Co. | 155 | 159.9 | 152 | 157.93 | 4.31 ▲ | 12,238,596 |
| Kot Addu Power | 34 | 34.03 | 33.62 | 33.99 | 0.2 ▲ | 592,068 |
| K-Electric Ltd. | 5.18 | 5.19 | 5.06 | 5.09 | -0.02 ▼ | 8,062,560 |
| Kohinoor Energy | 21.07 | 21.4 | 21 | 21.04 | 0.07 ▲ | 227,086 |
| Kohinoor Power | 8.2 | 8.75 | 8.11 | 8.43 | -0.21 ▼ | 83,273 |
| Lalpir Power | 27.5 | 27.5 | 26.85 | 27.41 | 0.5 ▲ | 495,277 |
| Nishat ChunPower | 26.49 | 26.9 | 26.35 | 26.62 | 0.38 ▲ | 397,181 |
| Nishat Power | 37.51 | 38.1 | 37.25 | 37.34 | 0.03 ▲ | 677,333 |
| Pakgen Power | 147.8 | 149.49 | 137 | 138.29 | -10.36 ▼ | 5,093 |
| Sitara Energy | 11.11 | 11.11 | 11.1 | 11.66 | 0 | 300 |
| S.G.Power | 7.67 | 8.14 | 7.67 | 7.94 | 0.1 ▲ | 10,267 |
| Saif Power Ltd | 11.73 | 11.8 | 11.55 | 11.75 | 0.04 ▲ | 136,331 |
| Tri-Star Power | 7.97 | 8.63 | 7.97 | 8.59 | 0.29 ▲ | 15,970 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| B.R.R Guardia Ltd | 31.99 | 32.54 | 29.72 | 30.5 | 0.92 ▲ | 29,816 |
| Hussain Industries | 27.86 | 27.86 | 26.66 | 28 | 0 | 248 |
| Javedan Corp. | 74.4 | 74.99 | 66.72 | 73.96 | -0.17 ▼ | 438,067 |
| Pace (Pak) Ltd. | 5.56 | 5.88 | 5.56 | 5.8 | 0.06 ▲ | 858,013 |
| TPL Properties | 9.61 | 10.1 | 9.56 | 9.83 | 0.19 ▲ | 8,071,749 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Dolmen City (XD) | 28.55 | 28.62 | 28 | 28.08 | -0.3 ▼ | 1,051,705 |
| Globe Residency | 24.03 | 24.3 | 23.4 | 23.48 | 0.22 ▲ | 3,141,616 |
| TPL REIT Fund I | 13.26 | 13.26 | 12.81 | 12.9 | -0.36 ▼ | 5,702 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Attock Refinery | 672 | 674.97 | 660.06 | 663.24 | -5.08 ▼ | 324,444 |
| Cnergyico PK | 7.3 | 7.62 | 7.25 | 7.39 | 0.28 ▲ | 53,705,314 |
| National Refinery | 234.1 | 234.9 | 230.65 | 231.14 | -1.33 ▼ | 244,715 |
| Pak Refinery | 32.19 | 32.25 | 31.71 | 31.77 | 0.06 ▲ | 5,476,239 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Al-Abbas Sugar | 990 | 1075 | 990 | 1070.98 | 82.72 ▲ | 269 |
| Adam Sugar | 70.99 | 76.1 | 65.81 | 72.93 | -0.1 ▼ | 6,724 |
| Abdullah Shah | 8.5 | 8.65 | 8.16 | 8.48 | 0.17 ▲ | 67,501 |
| AL-Noor Sugar | 90 | 90 | 90 | 90 | 0 | 70 |
| Baba Farid | 136.14 | 136.14 | 136.14 | 136.14 | 12.38 ▲ | 200 |
| Chashma Sugar | 68.5 | 69 | 68.5 | 68.51 | -0.38 ▼ | 2,052 |
| Dewan Sugar | 6.19 | 6.38 | 6.19 | 6.29 | 0.1 ▲ | 31,157 |
| Faran Sugar Mills | 47.89 | 47.89 | 45.5 | 45.5 | 1.45 ▲ | 3,331 |
| Habib Sugar | 78.02 | 80.96 | 77.69 | 79.23 | -1.58 ▼ | 14,536 |
| Habib Rice Prod | 29.59 | 29.9 | 29 | 29.56 | 0.26 ▲ | 2,973 |
| Haseeb Waqas Sugar | 16.91 | 17.5 | 16.25 | 16.52 | -0.62 ▼ | 1,287,964 |
| J.D.W.Sugar (XD) | 965.01 | 983.99 | 965 | 983.99 | 11.98 ▲ | 949 |
| Jauharabad Sug | 45.75 | 49.35 | 44 | 48.49 | 2.99 ▲ | 88,984 |
| Khairpur Sugar | 140 | 141 | 140 | 140 | -4.98 ▼ | 551 |
| Mirpurkhas Sugar | 34.01 | 34.5 | 33.71 | 33.8 | -0.21 ▼ | 29,727 |
| Mehran Sugar (XD) | 71 | 73.9 | 65 | 67.05 | -0.25 ▼ | 28,314 |
| Noon Sugar | 85.01 | 87 | 85.01 | 87 | 0 | 2,003 |
| Premier Suger | 329 | 329 | 315.01 | 324.64 | 0.64 ▲ | 920 |
| Sanghar Sugar | 45.59 | 45.59 | 43.25 | 43.32 | 0.45 ▲ | 1,547 |
| Sindh Abadgar | 160.95 | 160.95 | 147.07 | 160.95 | 14.63 ▲ | 6,280 |
| Shahtaj Sugar | 134.3 | 147.73 | 121.99 | 134.3 | 0 | 63 |
| Shahmurad Sugar (XD) | 445 | 445 | 402 | 433.9 | 10.03 ▲ | 782 |
| Sakrand Sugar | 11.89 | 11.89 | 11 | 11.49 | -0.41 ▼ | 235,430 |
| Shakarganj Limited | 67 | 70.99 | 67 | 70.82 | 4.85 ▲ | 2,737 |
| Tariq Corp Ltd. | 18.75 | 19.55 | 18.5 | 18.75 | 0 | 92,329 |
| Tariq Corp(Pref) | 9.48 | 9.48 | 9.44 | 9.45 | 0.93 ▲ | 1,101 |
| Thal Ind.Corp. | 555.99 | 598.96 | 550 | 584.08 | 2.41 ▲ | 574 |
| Tandlianwala Sugar | 220 | 220 | 198 | 206.05 | -13.95 ▼ | 5,341 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Gatron Ind. | 145 | 145.1 | 143.62 | 144.58 | 1.29 ▲ | 137,911 |
| Ibrahim Fibres | 326.04 | 326.05 | 326.04 | 326.04 | -6.76 ▼ | 200 |
| Image Pakistan | 28.5 | 29.29 | 27.94 | 28.83 | 0.53 ▲ | 4,723,092 |
| National Silk | 109.9 | 109.9 | 109.9 | 109.9 | 0 | 1 |
| Pak Synthetics | 67.4 | 68.85 | 60 | 62.72 | -3.42 ▼ | 17,663 |
| Rupali Polyester | 30.15 | 32.3 | 30.15 | 31 | -0.12 ▼ | 3,172 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Air Link Commun | 139 | 143 | 137 | 140.32 | 2.31 ▲ | 1,282,409 |
| Avanceon Ltd | 48.5 | 48.95 | 48.12 | 48.52 | -0.09 ▼ | 812,282 |
| Nets International | 43 | 43 | 43 | 43 | 0 | 122 |
| Supernet Ltd.XB | 34.02 | 36.4 | 34.02 | 35.84 | 1.3 ▲ | 24,430 |
| Hum Network | 14.39 | 15.1 | 14.39 | 14.94 | 0.62 ▲ | 11,031,457 |
| Media Times Ltd | 3.22 | 3.61 | 3 | 3.59 | 0.42 ▲ | 10,955,071 |
| Netsol Tech. | 142.1 | 144 | 141.54 | 142.54 | -0.05 ▼ | 876,064 |
| Octopus Digital | 51.95 | 53.25 | 51.95 | 52.92 | 0.62 ▲ | 213,771 |
| Pak Datacom | 214 | 218 | 210.05 | 215.52 | 1.31 ▲ | 29,835 |
| P.T.C.L. | 23.51 | 23.6 | 22.84 | 23.15 | -0.36 ▼ | 1,482,848 |
| Supernet Technologie | 800.07 | 815 | 795 | 800.19 | 5.77 ▲ | 212 |
| Symmetry Group Ltd | 14.49 | 14.49 | 14.2 | 14.26 | -0.02 ▼ | 1,410,395 |
| Systems Limited | 135.85 | 139.9 | 134.2 | 137.27 | 3.99 ▲ | 10,229,215 |
| Telecard Limited | 7.73 | 7.84 | 7.55 | 7.72 | 0.1 ▲ | 4,462,401 |
| TPL Corp Ltd | 5.64 | 5.99 | 5.54 | 5.72 | 0.08 ▲ | 1,340,726 |
| TPL Trakker Ltd | 7.31 | 7.75 | 7.21 | 7.48 | 0.17 ▲ | 228,727 |
| TRG Pak Ltd | 55.75 | 60.48 | 55.75 | 58.78 | 3.3 ▲ | 12,778,786 |
| WorldCall Telecom | 1.47 | 1.49 | 1.43 | 1.44 | -0.02 ▼ | 26,338,774 |
| Zarea Limited | 25 | 26 | 25 | 25.07 | 0.29 ▲ | 572,043 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Artistic Denim | 63 | 63.39 | 58.6 | 60.31 | -2.02 ▼ | 428,385 |
| Ahmed Hassan | 82.62 | 82.62 | 79 | 81.5 | 6.39 ▲ | 1,072 |
| Azgard Nine | 11.52 | 11.8 | 11.41 | 11.5 | -0.1 ▼ | 1,217,960 |
| AN Textile Mill | 32.67 | 32.67 | 32.67 | 32.67 | 2.97 ▲ | 18,780 |
| Aruj Industries | 10.29 | 10.29 | 9.62 | 10.1 | -0.05 ▼ | 11,558 |
| Bhanero Tex. | 917.05 | 929.9 | 855.11 | 899.9 | 1.57 ▲ | 542 |
| Blessed Tex. | 315.02 | 334 | 300 | 301.56 | -20.87 ▼ | 2,332 |
| Chenab Limited | 22.37 | 22.37 | 19.86 | 21 | -0.59 ▼ | 2,496,125 |
| Chenab Ltd.(Pre | 4.16 | 4.24 | 3.9 | 3.96 | -0.28 ▼ | 637,442 |
| Crescent Tex. | 21.2 | 21.5 | 21 | 21.05 | -0.3 ▼ | 266,747 |
| Faisal Spinning | 391.97 | 399.97 | 390 | 391.95 | 6.32 ▲ | 123 |
| Feroze 1888 | 79.98 | 81.8 | 78.2 | 79.25 | 0.27 ▲ | 31,805 |
| Fateh Sports | 90.4 | 107.95 | 90.4 | 107.49 | 7.31 ▲ | 2,039 |
| Fazal Cloth | 320 | 328.96 | 291 | 293.33 | -27.53 ▼ | 38,625 |
| Gul Ahmed | 32.44 | 32.6 | 31.63 | 31.87 | -0.58 ▼ | 701,239 |
| Ghazi Fabrics | 13.5 | 14 | 13.05 | 13.5 | 0.12 ▲ | 108,577 |
| Hala Enterprise | 24.48 | 24.58 | 24.03 | 24.05 | -0.39 ▼ | 4,823 |
| Interloop Ltd. | 72.65 | 72.95 | 70.32 | 71.91 | -1.04 ▼ | 1,084,636 |
| Int.Knitwear | 35.6 | 37.99 | 35.6 | 36.38 | -1.09 ▼ | 1,959 |
| Jubilee Spinning | 12.12 | 13.19 | 12.11 | 12.41 | -0.18 ▼ | 4,337 |
| Khyber Textile | 1439.98 | 1540 | 1363.02 | 1442.28 | -65.77 ▼ | 518 |
| Kohinoor Mills | 69.99 | 69.99 | 63 | 67.39 | -1.87 ▼ | 30,964 |
| Kohinoor Ind. | 12.06 | 12.55 | 12.01 | 12.46 | 0.23 ▲ | 58,711 |
| Kohinoor Textile | 240.1 | 264.33 | 220.55 | 239.12 | -1.18 ▼ | 306,844 |
| Mehmood Tex. | 348 | 350 | 340 | 340.82 | -8.9 ▼ | 3,264 |
| Masood Textile | 72.29 | 72.29 | 66.5 | 67.1 | -1.9 ▼ | 8,086 |
| Nishat (Chun.) | 46.5 | 46.5 | 44.01 | 45.96 | -0.46 ▼ | 67,650 |
| Nishat Mills Ltd | 134 | 134.99 | 132.26 | 133.77 | 0.57 ▲ | 699,374 |
| Paramount Sp | 5.1 | 5.7 | 5.1 | 5.28 | 0.18 ▲ | 43,585 |
| Quetta Textile | 14.4 | 14.89 | 14 | 14.12 | -0.21 ▼ | 18,795 |
| Redco Textile | 25.5 | 25.94 | 24.7 | 25.51 | 0.13 ▲ | 611 |
| Sapphire Tex. | 1389.99 | 1390 | 1316 | 1382.88 | 69.88 ▲ | 107 |
| Sapphire Fiber | 1080 | 1128 | 1050 | 1110 | 31.48 ▲ | 214 |
| Shams Textile | 43 | 43 | 35.65 | 36.56 | -2.92 ▼ | 7,290 |
| Stylers Int.Ltd. | 51.5 | 51.5 | 48.31 | 51.13 | -0.16 ▼ | 10,504 |
| Suraj Cotton Mills | 132 | 133.99 | 130.25 | 133 | 1.25 ▲ | 29,543 |
| Towellers Limited | 157.99 | 159.9 | 155.02 | 156.35 | 1.21 ▲ | 20,957 |
| ZahidJee Tex. | 85 | 94.82 | 78.75 | 92.35 | 4.85 ▲ | 320,622 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Ali Asghar Textile | 46.52 | 47.99 | 45.9 | 46.07 | -1.08 ▼ | 37,066 |
| Amtex Limited | 3.32 | 3.32 | 3.13 | 3.16 | -0.04 ▼ | 359,199 |
| Arctic Textile | 39.39 | 40.24 | 39 | 40.02 | -0.18 ▼ | 5,360 |
| Asim Textile | 27.11 | 31.82 | 27 | 31.82 | 2.89 ▲ | 625,366 |
| Bilal Fibres | 21.01 | 21.25 | 20.9 | 21.24 | -0.02 ▼ | 11,625 |
| Crescent Cotton | 54 | 54 | 53 | 53.87 | 0.77 ▲ | 1,725 |
| Colony Tex.Mills Ltd | 5.71 | 6.27 | 5.7 | 6 | 0 | 513,439 |
| Chakwal Spinning | 35.26 | 35.79 | 34.11 | 34.48 | -0.89 ▼ | 223,497 |
| Dewan Farooque Sp. | 6.03 | 6.21 | 6.02 | 6.06 | 0.03 ▲ | 648,787 |
| Din Textile | 79.99 | 80 | 75.02 | 78.26 | -3.43 ▼ | 640 |
| Dewan Mushtaq | 10.29 | 10.29 | 10.14 | 9.65 | 0 | 61 |
| D.S. Ind. Ltd. | 6.54 | 6.65 | 6.32 | 6.35 | -0.09 ▼ | 3,780,043 |
| Dewan Textile | 7 | 7.05 | 6.99 | 7 | -0.09 ▼ | 4,002 |
| Ellcot Spinning | 124.89 | 124.89 | 108 | 119.95 | 0.67 ▲ | 1,784 |
| Gadoon Textile | 477.17 | 477.17 | 460.01 | 473.59 | -3.58 ▼ | 32,326 |
| Gulshan Sp. | 3.7 | 3.81 | 3.42 | 3.66 | -0.2 ▼ | 11,504 |
| Gulistan Sp. | 8.2 | 8.5 | 8.03 | 8.04 | -0.21 ▼ | 1,601 |
| Hira Textile | 4.03 | 4.26 | 4.03 | 4.22 | 0.19 ▲ | 1,055,468 |
| Idrees Textile | 20 | 20 | 19.75 | 19.76 | -0.19 ▼ | 2,850 |
| Ideal Spinning | 23 | 23.94 | 21 | 23.9 | 0.9 ▲ | 5,777 |
| Indus Dyeing | 182.5 | 185 | 179.02 | 181.97 | 0.41 ▲ | 3,898 |
| J.A.Textile | 28.88 | 29.74 | 27 | 28.09 | 0.97 ▲ | 25,134 |
| Janana D Mal | 90 | 91.89 | 88 | 89.98 | -0.06 ▼ | 11,200 |
| J.K.Spinning | 154.52 | 154.52 | 152 | 154.52 | 14.05 ▲ | 17,546 |
| Kohat Textile | 61 | 61.2 | 58.51 | 59.02 | -2.06 ▼ | 76,381 |
| Kohinoor Spining | 6.2 | 6.33 | 6.1 | 6.24 | 0.09 ▲ | 2,639,250 |
| Khalid Siraj | 10.19 | 10.2 | 9.6 | 10.19 | 0.79 ▲ | 16,599 |
| Maqbool Textile | 45.5 | 45.5 | 42.43 | 44.02 | 1.59 ▲ | 7,594 |
| Nagina Cotton | 71 | 77 | 70.55 | 73.67 | 1.78 ▲ | 13,851 |
| Nazir Cotton Mills | 12.75 | 12.75 | 12.75 | 12.75 | -0.25 ▼ | 848 |
| Premium Tex. | 496.99 | 496.99 | 450 | 484.26 | -13.24 ▼ | 828 |
| Reliance Cotton | 505.38 | 524.99 | 505.38 | 518.03 | 0 | 15 |
| Ruby Textile | 7.79 | 8.63 | 7.79 | 8.63 | 1 ▲ | 15,448 |
| Saif Textile | 27.5 | 29.89 | 27 | 27.11 | -0.06 ▼ | 76,906 |
| Service Ind Tex | 21.12 | 22.5 | 20.12 | 22 | 0.88 ▲ | 13,806 |
| Shadman Cotton | 48.5 | 48.5 | 42.51 | 47.35 | 3.2 ▲ | 787 |
| Shadab Textile | 52.23 | 54.7 | 51.05 | 52.15 | -0.08 ▼ | 67,748 |
| Sally Textile | 14.16 | 14.98 | 14 | 14.5 | 0.4 ▲ | 11,958 |
| Sana Ind. | 27 | 28 | 27 | 27 | 0 | 44,313 |
| Saritow Spinning | 15.75 | 15.75 | 14.9 | 15.02 | 0.19 ▲ | 4,404 |
| Sunrays Textile | 187 | 199.1 | 186.01 | 187.4 | 6.4 ▲ | 7,883 |
| Shahzad Tex. | 57 | 57.5 | 52.26 | 53 | -5 ▼ | 7,388 |
| Tata Textile | 168.62 | 206.1 | 168.62 | 206.1 | 18.74 ▲ | 2,062,162 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Ashfaq Textile | 0 | 0 | 0 | 25.53 | 0 | 50 |
| ICC Industries | 12.01 | 12.25 | 11.5 | 11.57 | -0.43 ▼ | 71,029 |
| Prosperity Weaving | 56.7 | 56.7 | 54.8 | 55 | -1.87 ▼ | 3,012 |
| Shahtaj Textile | 79.3 | 83 | 79 | 79.3 | 0 | 56 |
| Yousuf Weaving | 4.8 | 4.87 | 4.63 | 4.81 | 0.08 ▲ | 758,654 |
| Zephyr Textile | 20.95 | 20.95 | 19 | 19.28 | -0.6 ▼ | 34,267 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Khyber Tobacco | 467.99 | 467.99 | 450 | 456.38 | -13.49 ▼ | 15,278 |
| Pak Tobacco | 1290 | 1295 | 1280.4 | 1284.49 | -3.01 ▼ | 85,771 |
| Philip Morris Pak. | 1300 | 1307 | 1300 | 1306.59 | 6.59 ▲ | 9,092 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Cordoba Logist | 19.85 | 19.85 | 18.15 | 19.29 | -0.38 ▼ | 5,045 |
| Blue-Ex | 56.66 | 56.66 | 56.66 | 62.32 | -0.62 ▼ | 15 |
| Pak Int.Bulk | 10.12 | 10.9 | 10.05 | 10.44 | 0.39 ▲ | 50,585,832 |
| Pak.Int.Container | 44.1 | 44.48 | 43.5 | 43.57 | -0.38 ▼ | 78,774 |
| P.N.S.C | 412.9 | 412.9 | 405 | 408.15 | -1.01 ▼ | 55,089 |
| Secure Logistics Gro | 17 | 17.17 | 16.26 | 16.41 | -0.51 ▼ | 1,758,754 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Punjab Oil | 211.2 | 215.2 | 211.2 | 213.55 | -0.95 ▼ | 1,810 |
| S.S.Oil | 756.98 | 795 | 720 | 768.9 | 27.66 ▲ | 29,413 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Bannu Woollen | 74.1 | 75.68 | 70.01 | 71.09 | -4.13 ▼ | 234,564 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| AGHA-AUG | 9.05 | 9.45 | 9.05 | 9.22 | 0.09 ▲ | 916,500 |
| AGHA-OCT | 0 | 0 | 0 | 9.51 | 0.17 ▲ | 0 |
| AGHA-SEP | 0 | 0 | 0 | 9.37 | 0.16 ▲ | 0 |
| AGL-AUG | 64.06 | 65.9 | 60.01 | 64.26 | 3.28 ▲ | 2,305,000 |
| AGL-OCT | 0 | 0 | 0 | 66.05 | 3.52 ▲ | 0 |
| AGL-SEP | 0 | 0 | 0 | 65.12 | 3.47 ▲ | 0 |
| AGP-AUG | 206 | 206 | 204.3 | 204.3 | 3.52 ▲ | 1,500 |
| AGP-OCT | 0 | 0 | 0 | 209.38 | 3.14 ▲ | 0 |
| AGP-SEP | 0 | 0 | 0 | 206.45 | 3.1 ▲ | 0 |
| AICL-AUG | 70 | 70 | 67.5 | 68 | 0 | 129,000 |
| AICL-OCT | 0 | 0 | 0 | 69.76 | -0.19 ▼ | 0 |
| AICL-SEP | 0 | 0 | 0 | 68.78 | -0.19 ▼ | 0 |
| AIRLINK-AUG | 137.76 | 144.25 | 137.7 | 141.84 | 2.41 ▲ | 456,000 |
| AIRLINK-OCT | 0 | 0 | 0 | 145.45 | 2.34 ▲ | 0 |
| AIRLINK-SEP | 0 | 0 | 0 | 143.41 | 2.3 ▲ | 0 |
| AKBL-AUG | 69.5 | 70.97 | 68.05 | 68.93 | -1.13 ▼ | 295,000 |
| AKBL-OCT | 0 | 0 | 0 | 70.5 | -1.2 ▼ | 0 |
| AKBL-SEP | 0 | 0 | 0 | 69.51 | -1.18 ▼ | 0 |
| ASL-AUG | 12 | 12.12 | 11.82 | 11.99 | 0.13 ▲ | 945,500 |
| ASL-OCT | 0 | 0 | 0 | 12.35 | 0.16 ▲ | 0 |
| ASL-SEP | 0 | 0 | 0 | 12.17 | 0.15 ▲ | 0 |
| ATRL-AUG | 678 | 681.01 | 668.69 | 669.75 | -5.53 ▼ | 151,500 |
| ATRL-OCT | 0 | 0 | 0 | 687.48 | -5.54 ▼ | 0 |
| ATRL-SEP | 0 | 0 | 0 | 677.84 | -5.47 ▼ | 0 |
| AVN-AUG | 49.13 | 49.4 | 48.81 | 48.97 | -0.17 ▼ | 157,500 |
| AVN-OCT | 0 | 0 | 0 | 50.29 | -0.12 ▼ | 0 |
| AVN-SEP | 0 | 0 | 0 | 49.59 | -0.11 ▼ | 0 |
| BAFL-AUG | 88.5 | 88.5 | 87.9 | 88 | 0.07 ▲ | 178,000 |
| BAFL-AUGB | 0 | 0 | 0 | 86.41 | 0.45 ▲ | 0 |
| BAFL-OCT | 0 | 0 | 0 | 88.06 | 0.46 ▲ | 0 |
| BAFL-OCTB | 0 | 0 | 0 | 88.65 | 0.47 ▲ | 0 |
| BAFL-SEP | 0 | 0 | 0 | 88.06 | 0.46 ▲ | 0 |
| BAFL-SEPB | 0 | 0 | 0 | 87.4 | 0.45 ▲ | 0 |
| BAHL-AUG | 0 | 0 | 0 | 174.32 | 5.65 ▲ | 0 |
| BAHL-OCT | 0 | 0 | 0 | 178.84 | 5.8 ▲ | 0 |
| BAHL-SEP | 0 | 0 | 0 | 176.33 | 5.72 ▲ | 0 |
| BIPL-AUG | 34.25 | 34.5 | 33.9 | 34.2 | 0.25 ▲ | 83,000 |
| BIPL-OCT | 0 | 0 | 0 | 35.11 | 0.11 ▲ | 0 |
| BIPL-SEP | 0 | 0 | 0 | 34.62 | 0.11 ▲ | 0 |
| BKTI-AUG | 0 | 0 | 0 | 38878 | 309 ▲ | 0 |
| BKTI-OCT | 0 | 0 | 0 | 39621 | 315 ▲ | 0 |
| BKTI-SEP | 0 | 0 | 0 | 39208 | 311 ▲ | 0 |
| BML-AUG | 5.18 | 5.24 | 5.12 | 5.12 | 0.04 ▲ | 591,500 |
| BML-OCT | 0 | 0 | 0 | 5.26 | 0.03 ▲ | 0 |
| BML-SEP | 0 | 0 | 0 | 5.18 | 0.03 ▲ | 0 |
| BOP-AUG | 14.05 | 14.34 | 13.8 | 14.03 | -0.03 ▼ | 17,192,000 |
| BOP-OCT | 0 | 0 | 0 | 14.41 | -0.03 ▼ | 0 |
| BOP-SEP | 0 | 0 | 0 | 14.21 | -0.03 ▼ | 0 |
| CHCC-AUG | 298.9 | 309.94 | 298 | 309.94 | 20.41 ▲ | 7,000 |
| CHCC-OCT | 0 | 0 | 0 | 313.64 | 16.61 ▲ | 0 |
| CHCC-SEP | 0 | 0 | 0 | 309.24 | 16.38 ▲ | 0 |
| CNERGY-AUG | 7.51 | 7.68 | 7.39 | 7.45 | 0.28 ▲ | 11,176,000 |
| CNERGY-OCT | 0 | 0 | 0 | 7.66 | 0.29 ▲ | 0 |
| CNERGY-SEP | 7.7 | 7.7 | 7.7 | 7.7 | 0.43 ▲ | 4,500 |
| CPHL-AUG | 82.8 | 83.7 | 82.34 | 83.37 | 1.08 ▲ | 343,000 |
| CPHL-OCT | 0 | 0 | 0 | 85.56 | 1.05 ▲ | 0 |
| CPHL-SEP | 0 | 0 | 0 | 84.36 | 1.03 ▲ | 0 |
| CSAP-AUG | 101 | 103.2 | 101 | 102.13 | -3.16 ▼ | 257,500 |
| CSAP-OCT | 0 | 0 | 0 | 105.24 | -2.94 ▼ | 0 |
| CSAP-SEP | 0 | 0 | 0 | 103.76 | -4.24 ▼ | 0 |
| DCL-AUG | 12.61 | 13.05 | 12.52 | 12.79 | 0.13 ▲ | 3,692,500 |
| DCL-OCT | 0 | 0 | 0 | 13.06 | 0.09 ▲ | 0 |
| DCL-SEP | 0 | 0 | 0 | 12.88 | 0.09 ▲ | 0 |
| DCR-AUGB | 0 | 0 | 0 | 28.37 | -0.32 ▼ | 0 |
| DCR-OCT | 0 | 0 | 0 | 29.11 | -0.32 ▼ | 0 |
| DCR-SEPB | 0 | 0 | 0 | 28.7 | -0.32 ▼ | 0 |
| DFML-AUG | 35.1 | 35.31 | 34.68 | 34.94 | -0.26 ▼ | 188,500 |
| DFML-OCT | 0 | 0 | 0 | 35.91 | -0.01 ▼ | 0 |
| DFML-SEP | 0 | 0 | 0 | 35.4 | -0.02 ▼ | 0 |
| DGKC-AUG | 175 | 183.59 | 175 | 181.88 | 8.41 ▲ | 6,278,000 |
| DGKC-OCT | 0 | 0 | 0 | 186.91 | 8.46 ▲ | 0 |
| DGKC-SEP | 0 | 0 | 0 | 184.29 | 8.34 ▲ | 0 |
| EFERT-AUG | 206 | 206 | 203.5 | 205.05 | -1.62 ▼ | 78,500 |
| EFERT-AUGB | 204.99 | 204.99 | 200 | 202.39 | -2.4 ▼ | 26,500 |
| EFERT-OCT | 0 | 0 | 0 | 205.34 | -1.72 ▼ | 0 |
| EFERT-OCTB | 0 | 0 | 0 | 208.34 | -1.75 ▼ | 0 |
| EFERT-SEP | 203.5 | 203.5 | 203 | 203.5 | -3.56 ▼ | 12,500 |
| EFERT-SEPB | 0 | 0 | 0 | 205.41 | -1.73 ▼ | 0 |
| ENGROH-AUG | 209.5 | 209.5 | 208.5 | 209.5 | -2 ▼ | 5,500 |
| ENGROH-OCT | 0 | 0 | 0 | 215.64 | -1.43 ▼ | 0 |
| ENGROH-SEP | 0 | 0 | 0 | 212.62 | -1.4 ▼ | 0 |
| EPCL-AUG | 30.06 | 31.48 | 29.3 | 29.76 | 0.22 ▲ | 725,500 |
| EPCL-OCT | 0 | 0 | 0 | 30.61 | 0.49 ▲ | 0 |
| EPCL-SEP | 0 | 0 | 0 | 30.18 | 0.48 ▲ | 0 |
| FABL-AUG | 76.01 | 77.5 | 75.5 | 76.94 | -0.64 ▼ | 27,500 |
| FABL-OCT | 0 | 0 | 0 | 79.35 | -0.53 ▼ | 0 |
| FABL-SEP | 0 | 0 | 0 | 78.24 | -0.52 ▼ | 0 |
| FATIMA-AUG | 114.5 | 118.99 | 114 | 118.75 | 3.78 ▲ | 136,500 |
| FATIMA-OCT | 0 | 0 | 0 | 122.01 | 4.51 ▲ | 0 |
| FATIMA-SEP | 0 | 0 | 0 | 120.3 | 4.45 ▲ | 0 |
| FCCL-AUG | 46.9 | 48.25 | 46.8 | 48.01 | 1.85 ▲ | 4,539,500 |
| FCCL-OCT | 0 | 0 | 0 | 49.39 | 1.9 ▲ | 0 |
| FCCL-SEP | 0 | 0 | 0 | 48.7 | 1.87 ▲ | 0 |
| FCEPL-AUG | 86.99 | 87 | 84.75 | 84.75 | -0.2 ▼ | 62,500 |
| FCEPL-OCT | 0 | 0 | 0 | 86.95 | -0.02 ▼ | 0 |
| FCEPL-SEP | 0 | 0 | 0 | 85.73 | -0.02 ▼ | 0 |
| FCL-AUG | 24.55 | 24.9 | 24.55 | 24.9 | 0.23 ▲ | 28,000 |
| FCL-OCT | 0 | 0 | 0 | 25.39 | 0.05 ▲ | 0 |
| FCL-SEP | 0 | 0 | 0 | 25.03 | 0.04 ▲ | 0 |
| FFC-AUG | 460 | 461.8 | 456.25 | 461.39 | 3.03 ▲ | 176,000 |
| FFC-AUGB | 453 | 454.25 | 448.07 | 453.04 | 1.04 ▲ | 131,000 |
| FFC-OCT | 0 | 0 | 0 | 461.03 | 2.18 ▲ | 0 |
| FFC-OCTB | 0 | 0 | 0 | 465.16 | 2.21 ▲ | 0 |
| FFC-SEP | 457 | 457 | 457 | 457 | -1.85 ▼ | 2,000 |
| FFC-SEPB | 0 | 0 | 0 | 458.64 | 2.18 ▲ | 0 |
| FFL-AUG | 15.7 | 15.7 | 15.52 | 15.56 | 0.05 ▲ | 392,500 |
| FFL-OCT | 0 | 0 | 0 | 15.98 | 0.05 ▲ | 0 |
| FFL-SEP | 0 | 0 | 0 | 15.76 | 0.06 ▲ | 0 |
| FLYNG-AUG | 49.98 | 50.2 | 49 | 49.75 | 0.35 ▲ | 35,500 |
| FLYNG-OCT | 0 | 0 | 0 | 50.99 | 0.34 ▲ | 0 |
| FLYNG-SEP | 0 | 0 | 0 | 50.27 | 0.33 ▲ | 0 |
| GAL-AUG | 513.01 | 526 | 505.01 | 517.24 | 5.2 ▲ | 641,500 |
| GAL-OCT | 0 | 0 | 0 | 531.12 | 5.29 ▲ | 0 |
| GAL-SEP | 0 | 0 | 0 | 523.67 | 5.21 ▲ | 0 |
| GATM-AUG | 32.76 | 32.76 | 32.07 | 32.16 | -0.57 ▼ | 213,000 |
| GATM-OCT | 0 | 0 | 0 | 33.03 | -0.62 ▼ | 0 |
| GATM-SEP | 0 | 0 | 0 | 32.57 | -0.61 ▼ | 0 |
| GCIL-AUG | 25.94 | 26.3 | 25.75 | 26.13 | 0.33 ▲ | 56,000 |
| GCIL-OCT | 0 | 0 | 0 | 26.96 | 0.53 ▲ | 0 |
| GCIL-SEP | 0 | 0 | 0 | 26.58 | 0.52 ▲ | 0 |
| GGL-AUG | 19.7 | 20.05 | 19.55 | 19.86 | 0.16 ▲ | 806,000 |
| GGL-OCT | 0 | 0 | 0 | 20.41 | 0.09 ▲ | 0 |
| GGL-SEP | 0 | 0 | 0 | 20.12 | 0.08 ▲ | 0 |
| GHGL-AUG | 44.2 | 44.54 | 43.34 | 43.47 | -0.92 ▼ | 16,500 |
| GHGL-OCT | 0 | 0 | 0 | 45.19 | -0.6 ▼ | 0 |
| GHGL-SEP | 0 | 0 | 0 | 44.56 | -0.59 ▼ | 0 |
| GHNI-AUG | 807.26 | 814 | 800 | 800.51 | -12.21 ▼ | 219,500 |
| GHNI-OCT | 0 | 0 | 0 | 823 | -10.25 ▼ | 0 |
| GHNI-SEP | 0 | 0 | 0 | 811.46 | -10.11 ▼ | 0 |
| GLAXO-AUG | 425.5 | 429.48 | 424 | 424.81 | 1.76 ▲ | 15,000 |
| GLAXO-OCT | 0 | 0 | 0 | 437.39 | 5.19 ▲ | 0 |
| GLAXO-SEP | 0 | 0 | 0 | 431.26 | 5.12 ▲ | 0 |
| HBL-AUG | 236.95 | 244 | 236.1 | 238.22 | 6.57 ▲ | 1,082,000 |
| HBL-AUGB | 235 | 242 | 234.98 | 235.57 | 5.91 ▲ | 532,500 |
| HBL-OCT | 0 | 0 | 0 | 238.14 | 6.58 ▲ | 0 |
| HBL-OCTB | 0 | 0 | 0 | 241.73 | 6.67 ▲ | 0 |
| HBL-SEP | 0 | 0 | 0 | 238.14 | 6.58 ▲ | 0 |
| HBL-SEPB | 0 | 0 | 0 | 238.34 | 6.58 ▲ | 0 |
| HUBC-AUG | 154.9 | 160.5 | 153.16 | 159.07 | 4.53 ▲ | 1,637,000 |
| HUBC-OCT | 0 | 0 | 0 | 163.7 | 4.4 ▲ | 0 |
| HUBC-SEP | 0 | 0 | 0 | 161.41 | 4.34 ▲ | 0 |
| HUMNL-AUG | 14.75 | 15.18 | 14.6 | 14.91 | 0.48 ▲ | 970,000 |
| HUMNL-OCT | 0 | 0 | 0 | 15.49 | 0.64 ▲ | 0 |
| HUMNL-SEP | 0 | 0 | 0 | 15.27 | 0.63 ▲ | 0 |
| ILP-AUG | 72.65 | 73 | 72 | 72.62 | -1.06 ▼ | 47,500 |
| ILP-OCT | 0 | 0 | 0 | 74.54 | -1.11 ▼ | 0 |
| ILP-SEP | 0 | 0 | 0 | 73.49 | -1.1 ▼ | 0 |
| IMAGE-AUG | 28.5 | 29.55 | 28.2 | 29.04 | 0.49 ▲ | 1,189,000 |
| IMAGE-OCT | 0 | 0 | 0 | 29.88 | 0.53 ▲ | 0 |
| IMAGE-SEP | 0 | 0 | 0 | 29.46 | 0.53 ▲ | 0 |
| INIL-AUG | 183 | 184 | 182.99 | 184 | 3.75 ▲ | 2,000 |
| INIL-OCT | 0 | 0 | 0 | 190.05 | 5.14 ▲ | 0 |
| INIL-SEP | 0 | 0 | 0 | 187.39 | 5.07 ▲ | 0 |
| ISL-AUG | 97.01 | 98 | 96.25 | 96.25 | -1.32 ▼ | 54,000 |
| ISL-OCT | 0 | 0 | 0 | 98.73 | -2.42 ▼ | 0 |
| ISL-SEP | 0 | 0 | 0 | 97.35 | -2.38 ▼ | 0 |
| JSBL-AUG | 14.81 | 16.3 | 14.56 | 14.91 | -0.48 ▼ | 1,430,000 |
| JSBL-OCT | 0 | 0 | 0 | 15.32 | -0.05 ▼ | 0 |
| JSBL-SEP | 0 | 0 | 0 | 15.11 | -0.04 ▼ | 0 |
| JSGBETF-AUG | 0 | 0 | 0 | 30.26 | 0.2 ▲ | 0 |
| JSGBETF-OCT | 0 | 0 | 0 | 31.04 | 0.2 ▲ | 0 |
| JSGBETF-SEP | 0 | 0 | 0 | 30.61 | 0.2 ▲ | 0 |
| JSMFETF-AUGB | 0 | 0 | 0 | 10.63 | -0.06 ▼ | 0 |
| JSMFETF-SEP | 0 | 0 | 0 | 10.75 | -0.07 ▼ | 0 |
| KAPCO-AUG | 34.25 | 34.4 | 34.2 | 34.3 | 0.45 ▲ | 9,500 |
| KAPCO-OCT | 0 | 0 | 0 | 35.23 | 0.19 ▲ | 0 |
| KAPCO-SEP | 0 | 0 | 0 | 34.74 | 0.19 ▲ | 0 |
| KEL-AUG | 5.22 | 5.22 | 5.13 | 5.15 | 0.01 ▲ | 3,385,000 |
| KEL-OCT | 0 | 0 | 0 | 5.28 | -0.02 ▼ | 0 |
| KEL-SEP | 0 | 0 | 0 | 5.2 | -0.02 ▼ | 0 |
| KOSM-AUG | 6.1 | 6.38 | 6 | 6.3 | 0.05 ▲ | 1,426,500 |
| KOSM-OCT | 0 | 0 | 0 | 6.47 | 0.09 ▲ | 0 |
| KOSM-SEP | 0 | 0 | 0 | 6.38 | 0.09 ▲ | 0 |
| KSE30-AUG | 0 | 0 | 0 | 44041 | 362 ▲ | 0 |
| KSE30-OCT | 0 | 0 | 0 | 44883 | 369 ▲ | 0 |
| KSE30-SEP | 0 | 0 | 0 | 44415 | 365 ▲ | 0 |
| LOTCHEM-AUG | 21.19 | 21.26 | 21.1 | 21.26 | 0.31 ▲ | 37,000 |
| LOTCHEM-OCT | 0 | 0 | 0 | 21.92 | 0.27 ▲ | 0 |
| LOTCHEM-SEP | 0 | 0 | 0 | 21.62 | 0.27 ▲ | 0 |
| LPL-AUG | 27.2 | 27.2 | 27.1 | 27.1 | 0.05 ▲ | 3,500 |
| LPL-OCT | 0 | 0 | 0 | 28.41 | 0.51 ▲ | 0 |
| LPL-SEP | 0 | 0 | 0 | 28.01 | 0.5 ▲ | 0 |
| LUCK-AUG | 369.9 | 377 | 367.24 | 375.56 | 11.6 ▲ | 317,500 |
| LUCK-OCT | 0 | 0 | 0 | 385.71 | 12.5 ▲ | 0 |
| LUCK-SEP | 0 | 0 | 0 | 380.3 | 12.32 ▲ | 0 |
| MARI-AUG | 642 | 646.9 | 633.1 | 634.41 | -3.77 ▼ | 177,000 |
| MARI-OCT | 0 | 0 | 0 | 651.96 | -3.6 ▼ | 0 |
| MARI-SEP | 0 | 0 | 0 | 642.82 | -3.55 ▼ | 0 |
| MCB-AUG | 349.5 | 350 | 349.5 | 350 | 2 ▲ | 4,000 |
| MCB-OCT | 0 | 0 | 0 | 363.48 | 2.42 ▲ | 0 |
| MCB-SEP | 0 | 0 | 0 | 358.38 | 2.38 ▲ | 0 |
| MEBL-AUG | 364.62 | 368 | 364.5 | 364.8 | -0.8 ▼ | 6,500 |
| MEBL-OCT | 0 | 0 | 0 | 375.49 | -0.92 ▼ | 0 |
| MEBL-SEP | 0 | 0 | 0 | 370.22 | -0.91 ▼ | 0 |
| MLCF-AUG | 84.89 | 86.1 | 83.85 | 85.54 | 2.1 ▲ | 8,147,500 |
| MLCF-OCT | 0 | 0 | 0 | 88.09 | 2.32 ▲ | 0 |
| MLCF-SEP | 0 | 0 | 0 | 86.85 | 2.28 ▲ | 0 |
| MTL-AUG | 0 | 0 | 0 | 575.7 | -3.83 ▼ | 0 |
| MTL-OCT | 0 | 0 | 0 | 590.61 | 0.97 ▲ | 0 |
| MTL-SEP | 0 | 0 | 0 | 582.32 | 0.95 ▲ | 0 |
| MUGHAL-AUG | 65 | 66.5 | 65 | 65.52 | 0.16 ▲ | 219,000 |
| MUGHAL-OCT | 0 | 0 | 0 | 67.28 | 0.31 ▲ | 0 |
| MUGHAL-SEP | 0 | 0 | 0 | 66.34 | 0.31 ▲ | 0 |
| MZNPETF-AUG | 0 | 0 | 0 | 17.15 | 0.22 ▲ | 0 |
| MZNPETF-OCT | 0 | 0 | 0 | 17.59 | 0.22 ▲ | 0 |
| MZNPETF-SEP | 0 | 0 | 0 | 17.34 | 0.21 ▲ | 0 |
| NBP-AUG | 127.6 | 129.99 | 127 | 127.78 | 0.19 ▲ | 959,000 |
| NBPGETF-AUG | 0 | 0 | 0 | 25.7 | -0.56 ▼ | 0 |
| NBPGETF-OCT | 0 | 0 | 0 | 26.37 | -0.57 ▼ | 0 |
| NBPGETF-SEP | 0 | 0 | 0 | 26 | -0.56 ▼ | 0 |
| NBP-OCT | 0 | 0 | 0 | 131.53 | 0.17 ▲ | 0 |
| NBP-SEP | 0 | 0 | 0 | 129.68 | 0.16 ▲ | 0 |
| NCPL-AUG | 26.7 | 27 | 26.7 | 27 | 0.48 ▲ | 26,000 |
| NCPL-OCT | 0 | 0 | 0 | 27.59 | 0.38 ▲ | 0 |
| NCPL-SEP | 0 | 0 | 0 | 27.21 | 0.38 ▲ | 0 |
| NETSOL-AUG | 144.22 | 145.29 | 143 | 143.62 | -0.6 ▼ | 319,500 |
| NETSOL-OCT | 0 | 0 | 0 | 147.75 | -0.11 ▼ | 0 |
| NETSOL-SEP | 0 | 0 | 0 | 145.68 | -0.11 ▼ | 0 |
| NITGETF-AUGB | 0 | 0 | 0 | 30.72 | 0.46 ▲ | 0 |
| NITGETF-OCT | 0 | 0 | 0 | 31.51 | 0.46 ▲ | 0 |
| NITGETF-SEP | 0 | 0 | 0 | 31.07 | 0.46 ▲ | 0 |
| NML-AUG | 137.02 | 137.02 | 133.5 | 135.07 | 0.53 ▲ | 117,500 |
| NML-OCT | 0 | 0 | 0 | 138.66 | 0.54 ▲ | 0 |
| NML-SEP | 0 | 0 | 0 | 136.71 | 0.52 ▲ | 0 |
| NPL-AUG | 38.1 | 38.1 | 37.85 | 37.85 | 1.05 ▲ | 46,500 |
| NPL-OCT | 0 | 0 | 0 | 38.7 | 0.01 ▲ | 0 |
| NPL-SEP | 0 | 0 | 0 | 38.16 | 0.01 ▲ | 0 |
| NRL-AUG | 236 | 236.6 | 232.7 | 233.28 | -1.58 ▼ | 108,500 |
| NRL-OCT | 0 | 0 | 0 | 239.59 | -1.47 ▼ | 0 |
| NRL-SEP | 0 | 0 | 0 | 236.23 | -1.45 ▼ | 0 |
| OCTOPUS-AUG | 53.15 | 53.7 | 53.15 | 53.43 | 0.43 ▲ | 53,500 |
| OCTOPUS-OCT | 0 | 0 | 0 | 54.85 | 0.62 ▲ | 0 |
| OCTOPUS-SEP | 0 | 0 | 0 | 54.08 | 0.61 ▲ | 0 |
| OGDC-AUG | 264.77 | 270.75 | 261.25 | 262.55 | 4.87 ▲ | 6,992,500 |
| OGDC-OCT | 0 | 0 | 0 | 269.73 | 4.61 ▲ | 0 |
| OGDC-SEP | 0 | 0 | 0 | 265.95 | 4.55 ▲ | 0 |
| OGTI-AUG | 0 | 0 | 0 | 30233 | 57 ▲ | 0 |
| OGTI-OCT | 0 | 0 | 0 | 30811 | 58 ▲ | 0 |
| OGTI-SEP | 0 | 0 | 0 | 30490 | 57 ▲ | 0 |
| P01GIS031225 | 96.84 | 96.84 | 96.84 | 96.84 | 0.03 ▲ | 5,000 |
| P01GIS061125 | 97.59 | 97.59 | 97.59 | 97.59 | 0.03 ▲ | 5,000 |
| P01GIS080126 | 95.92 | 95.92 | 95.92 | 95.92 | 0.03 ▲ | 5,000 |
| P01GIS150825 | 99.73 | 99.73 | 99.73 | 99.73 | 0.03 ▲ | 5,000 |
| P01GIS201025 | 98.01 | 98.01 | 98.01 | 98.01 | 0.03 ▲ | 5,000 |
| P01GIS290526 | 92.5 | 92.5 | 92.5 | 92.5 | 0.03 ▲ | 5,000 |
| P05GIS091225 | 0 | 0 | 0 | 0 | -100 ▼ | 0 |
| P05GIS290725 | 0 | 0 | 0 | 0 | -100 ▼ | 0 |
| PACE-AUG | 5.83 | 5.89 | 5.73 | 5.87 | 0.08 ▲ | 543,000 |
| PACE-OCT | 0 | 0 | 0 | 6.01 | 0.06 ▲ | 0 |
| PACE-SEP | 0 | 0 | 0 | 5.93 | 0.06 ▲ | 0 |
| PAEL-AUG | 41.78 | 41.78 | 41.16 | 41.39 | -0.09 ▼ | 417,000 |
| PAEL-OCT | 0 | 0 | 0 | 42.49 | -0.05 ▼ | 0 |
| PAEL-SEP | 0 | 0 | 0 | 41.89 | -0.05 ▼ | 0 |
| PAKRI-AUG | 14.65 | 16.15 | 14.65 | 15.08 | 0.4 ▲ | 108,000 |
| PAKRI-OCT | 0 | 0 | 0 | 15.29 | 0.21 ▲ | 0 |
| PAKRI-SEP | 0 | 0 | 0 | 15.07 | 0.2 ▲ | 0 |
| PIAHCLA-AUG | 21.21 | 21.26 | 20.61 | 21 | -0.11 ▼ | 1,474,000 |
| PIAHCLA-OCT | 0 | 0 | 0 | 21.58 | -0.15 ▼ | 0 |
| PIAHCLA-SEP | 0 | 0 | 0 | 21.28 | -0.15 ▼ | 0 |
| PIBTL-AUG | 10.21 | 10.95 | 10.18 | 10.54 | 0.4 ▲ | 6,698,000 |
| PIBTL-OCT | 0 | 0 | 0 | 10.82 | 0.4 ▲ | 0 |
| PIBTL-SEP | 0 | 0 | 0 | 10.67 | 0.39 ▲ | 0 |
| PIOC-AUG | 226.99 | 227 | 226.5 | 226.5 | 2.79 ▲ | 5,000 |
| PIOC-OCT | 0 | 0 | 0 | 233.32 | 5.41 ▲ | 0 |
| PIOC-SEP | 0 | 0 | 0 | 230.04 | 5.32 ▲ | 0 |
| POL-AUG | 665 | 665 | 655 | 655 | -8.22 ▼ | 26,000 |
| POL-OCT | 0 | 0 | 0 | 673.34 | -6.26 ▼ | 0 |
| POL-SEP | 0 | 0 | 0 | 663.9 | -6.17 ▼ | 0 |
| POWER-AUG | 14.89 | 15.21 | 14.72 | 15.15 | 0.42 ▲ | 817,500 |
| POWER-OCT | 0 | 0 | 0 | 15.57 | 0.43 ▲ | 0 |
| POWER-SEP | 0 | 0 | 0 | 15.35 | 0.42 ▲ | 0 |
| PPL-AUG | 186 | 187.6 | 180.11 | 181.31 | -2.05 ▼ | 3,993,500 |
| PPL-OCT | 0 | 0 | 0 | 186.55 | -1.95 ▼ | 0 |
| PPL-SEP | 0 | 0 | 0 | 183.93 | -1.93 ▼ | 0 |
| PREMA-AUG | 41.48 | 41.72 | 40.06 | 40.22 | -0.53 ▼ | 511,000 |
| PREMA-OCT | 0 | 0 | 0 | 41.36 | -0.55 ▼ | 0 |
| PREMA-SEP | 0 | 0 | 0 | 40.78 | -0.55 ▼ | 0 |
| PRL-AUG | 32.35 | 32.72 | 32 | 32.02 | 0.09 ▲ | 1,642,000 |
| PRL-OCT | 0 | 0 | 0 | 32.93 | 0.05 ▲ | 0 |
| PRL-SEP | 0 | 0 | 0 | 32.47 | 0.05 ▲ | 0 |
| PSO-AUG | 420 | 425.11 | 411.07 | 412.48 | -2.72 ▼ | 2,956,500 |
| PSO-OCT | 0 | 0 | 0 | 423.98 | -2.96 ▼ | 0 |
| PSO-SEP | 0 | 0 | 0 | 418.03 | -2.92 ▼ | 0 |
| PTC-AUG | 23.65 | 23.7 | 23.06 | 23.3 | -0.45 ▼ | 471,000 |
| PTC-OCT | 0 | 0 | 0 | 24 | -0.38 ▼ | 0 |
| PTC-SEP | 0 | 0 | 0 | 23.66 | -0.38 ▼ | 0 |
| SAZEW-AUG | 1315.1 | 1330 | 1314.01 | 1328.71 | 7.7 ▲ | 26,000 |
| SAZEW-OCT | 0 | 0 | 0 | 1362.79 | 5.47 ▲ | 0 |
| SAZEW-SEP | 0 | 0 | 0 | 1343.68 | 5.39 ▲ | 0 |
| SEARL-AUG | 96.9 | 98.51 | 96 | 96.85 | 0.88 ▲ | 1,038,500 |
| SEARL-OCT | 0 | 0 | 0 | 99.6 | 1.09 ▲ | 0 |
| SEARL-SEP | 0 | 0 | 0 | 98.21 | 1.08 ▲ | 0 |
| SNBL-AUG | 24.26 | 24.6 | 23.84 | 23.88 | -0.35 ▼ | 1,091,000 |
| SNBL-OCT | 0 | 0 | 0 | 24.57 | -0.27 ▼ | 0 |
| SNBL-SEP | 0 | 0 | 0 | 24.22 | -0.27 ▼ | 0 |
| SNGP-AUG | 126 | 127 | 122 | 122.79 | -1.43 ▼ | 1,041,500 |
| SNGP-OCT | 0 | 0 | 0 | 125.96 | -2.06 ▼ | 0 |
| SNGP-SEP | 0 | 0 | 0 | 124.2 | -2.03 ▼ | 0 |
| SSGC-AUG | 46.25 | 46.4 | 43.54 | 43.65 | -2.34 ▼ | 14,194,500 |
| SSGC-OCT | 0 | 0 | 0 | 44.88 | -2.42 ▼ | 0 |
| SSGC-SEP | 0 | 0 | 0 | 44.25 | -2.38 ▼ | 0 |
| SYM-AUG | 14.5 | 14.5 | 14.3 | 14.4 | -0.08 ▼ | 18,500 |
| SYM-OCT | 0 | 0 | 0 | 14.78 | -0.03 ▼ | 0 |
| SYM-SEP | 0 | 0 | 0 | 14.57 | -0.03 ▼ | 0 |
| SYS-AUG | 135 | 140.9 | 135 | 138.33 | 3.89 ▲ | 1,842,500 |
| SYS-OCT | 0 | 0 | 0 | 142.29 | 4.08 ▲ | 0 |
| SYS-SEP | 0 | 0 | 0 | 140.29 | 4.02 ▲ | 0 |
| TELE-AUG | 7.63 | 7.89 | 7.63 | 7.81 | 0.11 ▲ | 524,000 |
| TELE-OCT | 0 | 0 | 0 | 8 | 0.1 ▲ | 0 |
| TELE-SEP | 0 | 0 | 0 | 7.89 | 0.1 ▲ | 0 |
| TGL-AUG | 0 | 0 | 0 | 238.07 | -2.54 ▼ | 0 |
| TGL-OCT | 0 | 0 | 0 | 244.23 | -2.61 ▼ | 0 |
| TGL-SEP | 0 | 0 | 0 | 240.81 | -2.57 ▼ | 0 |
| THCCL-AUGB | 45.7 | 46.42 | 45.5 | 46.19 | 0.75 ▲ | 342,500 |
| THCCL-OCT | 0 | 0 | 0 | 47.31 | 0.63 ▲ | 0 |
| THCCL-SEPB | 0 | 0 | 0 | 46.64 | 0.61 ▲ | 0 |
| TOMCL-AUG | 35.3 | 36 | 34.8 | 35.03 | 0.3 ▲ | 633,500 |
| TOMCL-OCT | 0 | 0 | 0 | 36.05 | 0.42 ▲ | 0 |
| TOMCL-SEP | 0 | 0 | 0 | 35.55 | 0.42 ▲ | 0 |
| TPLP-AUG | 9.73 | 10.2 | 9.65 | 9.94 | 0.21 ▲ | 3,349,500 |
| TPLP-OCT | 0 | 0 | 0 | 10.19 | 0.19 ▲ | 0 |
| TPLP-SEP | 0 | 0 | 0 | 10.05 | 0.19 ▲ | 0 |
| TREET-AUG | 22.62 | 23.31 | 22.55 | 23.03 | 0.43 ▲ | 1,794,000 |
| TREET-OCT | 0 | 0 | 0 | 23.72 | 0.51 ▲ | 0 |
| TREET-SEP | 0 | 0 | 0 | 23.38 | 0.5 ▲ | 0 |
| TRG-AUGB | 56.7 | 60.7 | 56.55 | 59.28 | 3.15 ▲ | 4,624,500 |
| TRG-OCT | 0 | 0 | 0 | 60.93 | 3.4 ▲ | 0 |
| TRG-SEP | 0 | 0 | 0 | 60.07 | 3.35 ▲ | 0 |
| UBL-AUGC | 371 | 371 | 368 | 368.2 | -1.4 ▼ | 16,500 |
| UBL-OCT | 0 | 0 | 0 | 381.48 | -0.7 ▼ | 0 |
| UBLPETF-AUGB | 0 | 0 | 0 | 33.34 | 0.89 ▲ | 0 |
| UBLPETF-OCT | 0 | 0 | 0 | 34.21 | 0.92 ▲ | 0 |
| UBLPETF-SEP | 0 | 0 | 0 | 33.73 | 0.91 ▲ | 0 |
| UBL-SEPB | 0 | 0 | 0 | 376.13 | -0.7 ▼ | 0 |
| UNITY-AUG | 26.64 | 26.8 | 26.41 | 26.75 | -0.03 ▼ | 114,000 |
| UNITY-OCT | 0 | 0 | 0 | 27.48 | 0.11 ▲ | 0 |
| UNITY-SEP | 0 | 0 | 0 | 27.09 | 0.11 ▲ | 0 |
| WAVESAPP-AUG | 9.29 | 9.5 | 9.29 | 9.32 | 0.04 ▲ | 187,000 |
| WAVESAPP-OCT | 0 | 0 | 0 | 9.54 | 0.03 ▲ | 0 |
| WAVESAPP-SEP | 0 | 0 | 0 | 9.4 | 0.02 ▲ | 0 |
| WAVES-AUG | 8.27 | 8.36 | 8.25 | 8.27 | -0.02 ▼ | 72,500 |
| WAVES-OCT | 0 | 0 | 0 | 8.5 | -0.04 ▼ | 0 |
| WAVES-SEP | 0 | 0 | 0 | 8.38 | -0.04 ▼ | 0 |
| WTL-AUG | 1.59 | 1.59 | 1.45 | 1.46 | -0.02 ▼ | 2,156,000 |
| WTL-OCT | 0 | 0 | 0 | 1.49 | -0.02 ▼ | 0 |
| WTL-SEP | 0 | 0 | 0 | 1.47 | -0.02 ▼ | 0 |
| YOUW-AUG | 4.77 | 4.88 | 4.7 | 4.85 | 0.03 ▲ | 47,000 |
| YOUW-OCT | 0 | 0 | 0 | 4.99 | 0.09 ▲ | 0 |
| YOUW-SEP | 0 | 0 | 0 | 4.92 | 0.08 ▲ | 0 |
| Company | Price | Change | Change % | Volume |
|---|---|---|---|---|
| SHDTR1 | 2.01 | 1 | 99.01 ▲ | 25,941 |
| KOSM | 4.79 | 0.79 | 19.75 ▲ | 14,203,872 |
| CSIL | 4.17 | 0.55 | 15.19 ▲ | 14,688,092 |
| TSPL | 9.5 | 1 | 11.77 ▲ | 3,902,462 |
| YOUW | 4.27 | 0.41 | 10.62 ▲ | 783,757 |
| Company | Price | Change | Change % | Volume |
|---|---|---|---|---|
| JUBSNC | 42.81 | -4.76 | -10.01 ▼ | 3,091 |
| BFMOD | 20.25 | -2.25 | -10.00 ▼ | 201,911 |
| DMC | 128.05 | -14.21 | -9.99 ▼ | 674 |
| LEUL | 29.24 | -3.24 | -9.98 ▼ | 4,817 |
| TCORPCPS | 18.14 | -2.01 | -9.98 ▼ | 12,430 |
