Get the latest news and updates from Dawn
KARACHI January 30th: At the close of trading.
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| AL-Ghazi Tractors | 609.02 | 628 | 607.01 | 626.5 | 9.88 ▲ | 4,037 |
| Atlas Honda Ltd | 798 | 873.29 | 794 | 873.29 | 79.39 ▲ | 63,485 |
| Dewan Motors | 50.81 | 51.15 | 48.75 | 49.51 | -1.53 ▼ | 11,750,038 |
| Ghandhara Automobile | 471.5 | 481.99 | 463.01 | 469.45 | -0.36 ▼ | 2,376,701 |
| Ghandhara Ind. | 548 | 584.11 | 548 | 570.74 | 22.22 ▲ | 1,566,979 |
| Honda Atlas Cars | 295.2 | 301.85 | 295.2 | 299.92 | 5.9 ▲ | 445,267 |
| Hinopak Motor | 424.99 | 429 | 417.51 | 421.45 | 0.67 ▲ | 3,190 |
| Indus Motor Company | 2026 | 2125 | 2026 | 2102.58 | 46.51 ▲ | 7,552 |
| Millat Tractors | 684.01 | 689.79 | 682 | 685.38 | 1.73 ▲ | 136,599 |
| Sazgar Engineering | 959.99 | 969.89 | 955 | 965.79 | 13.44 ▲ | 96,388 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Agriautos Ind. | 103.9 | 103.9 | 92.5 | 97.37 | -4.51 ▼ | 17,200 |
| Atlas Battery | 374 | 374.9 | 370.5 | 372.07 | 0.03 ▲ | 9,022 |
| Bela Automotive | 169.6 | 170.5 | 153.01 | 159.8 | -9.8 ▼ | 1,785 |
| Bal.Wheels | 153.98 | 153.99 | 150.03 | 152.47 | -1.53 ▼ | 1,031 |
| Dewan Auto Engg | 40.48 | 41 | 38.5 | 39.99 | 0.94 ▲ | 3,050 |
| Exide (PAK) | 780 | 813.89 | 751 | 781.36 | -28.84 ▼ | 23,060 |
| Ghandhara Tyre | 46.8 | 47.11 | 46.11 | 46.81 | 0.81 ▲ | 87,905 |
| Loads Limited | 17.33 | 18.92 | 17.11 | 18.92 | 1.72 ▲ | 7,717,829 |
| Panther Tyres Ltd. | 42.75 | 44.3 | 42.75 | 44.3 | 0.88 ▲ | 28,625 |
| Treet Battery Ltd. | 14.76 | 15.64 | 14.63 | 15.5 | 0.88 ▲ | 3,692,424 |
| Thal Limited | 404.89 | 404.99 | 395 | 396.02 | -5.22 ▼ | 12,950 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Fast Cables Ltd. | 24.97 | 25.36 | 24.76 | 25.18 | 0.49 ▲ | 1,426,359 |
| Pak Elektron | 40.9 | 41.3 | 40.45 | 40.55 | -0.43 ▼ | 9,544,386 |
| Pakistan Cables- | 174 | 174 | 166 | 172.28 | 4.28 ▲ | 5,724 |
| Siemens Pak. | 1500 | 1549.99 | 1500 | 1501 | -18 ▼ | 1,162 |
| Waves Corp Ltd. | 8.82 | 8.94 | 8.6 | 8.68 | -0.05 ▼ | 4,054,922 |
| Waves Home App | 12 | 12.79 | 11.7 | 12.78 | 1.15 ▲ | 33,226,540 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Attock Cement | 224 | 229.29 | 224 | 226.39 | 2.44 ▲ | 22,510 |
| Bestway Cement | 353.1 | 361 | 350.3 | 357.14 | 2.37 ▲ | 4,177 |
| Cherat Cement | 250.1 | 254.54 | 249 | 250.65 | 0.53 ▲ | 144,086 |
| Dadabhoy Cement | 5.2 | 5.35 | 5.18 | 5.27 | 0.05 ▲ | 188,811 |
| Dewan Cement | 8.98 | 8.98 | 8.65 | 8.84 | 0.12 ▲ | 649,877 |
| D.G.K.Cement | 104.73 | 106.4 | 103 | 105.57 | 0.99 ▲ | 2,500,344 |
| Dandot Cement | 13.65 | 14.98 | 13.65 | 14.98 | 1.36 ▲ | 325,533 |
| Fauji Cement | 37.95 | 38.3 | 36 | 37.86 | 0.16 ▲ | 8,607,638 |
| Fecto Cement | 99.99 | 104.74 | 99 | 102.6 | 2.18 ▲ | 98,613 |
| Flying Cement | 25.5 | 26.1 | 25 | 25.31 | -0.28 ▼ | 542,758 |
| Gharibwal Cement | 47.05 | 48.65 | 45.9 | 46.9 | -0.13 ▼ | 1,423,710 |
| Kohat Cement | 360 | 370.59 | 355 | 369.07 | 9.45 ▲ | 84,405 |
| Lucky Cement | 1070 | 1119 | 1070 | 1113.72 | 37.57 ▲ | 594,472 |
| Maple Leaf | 44.4 | 44.65 | 43.7 | 44.29 | 0.33 ▲ | 3,922,759 |
| Pioneer Cement | 177.99 | 181.5 | 177 | 178.19 | 1.64 ▲ | 280,053 |
| Power Cement | 8.99 | 9.3 | 8.91 | 9.24 | 0.16 ▲ | 1,260,530 |
| Safe Mix Con.Ltd | 19.2 | 19.2 | 18.49 | 18.5 | -0.01 ▼ | 19,606 |
| Thatta Cement | 194.98 | 196.7 | 190.75 | 194.85 | 1.64 ▲ | 212,891 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Agritech Limited | 52.5 | 53.8 | 49.5 | 51.19 | -1.41 ▼ | 1,439,675 |
| Archroma Pak | 466 | 479.5 | 465 | 473.01 | 1.46 ▲ | 15,446 |
| Bawany Air Pro(DEF.) | 31.1 | 31.6 | 31.1 | 31.3 | -0.64 ▼ | 1,077 |
| Berger Paints | 95 | 97.95 | 93 | 93.59 | -1.57 ▼ | 79,928 |
| Biafo Industries | 191.5 | 192 | 187 | 189.71 | -0.52 ▼ | 109,931 |
| Buxly Paints | 157 | 157.01 | 151.1 | 154 | -1.65 ▼ | 1,482 |
| Data Agro | 118.11 | 123.5 | 115.1 | 122 | 6.77 ▲ | 8,830 |
| Descon Oxychem | 25 | 25 | 24.71 | 24.99 | 0.22 ▲ | 56,462 |
| Dynea Pakistan | 209 | 210.99 | 203.11 | 204.88 | -6.64 ▼ | 20,865 |
| Engro Polymer | 34.5 | 34.5 | 34 | 34.12 | -0.09 ▼ | 821,256 |
| Engro Poly (Pref) | 11.01 | 11.01 | 11 | 11.01 | -0.04 ▼ | 2,090 |
| Ghani Chemical | 18.4 | 19.3 | 18.25 | 18.69 | 0.55 ▲ | 2,609,536 |
| Ghani Glo Hol | 13.8 | 14.14 | 13.6 | 13.97 | 0.32 ▲ | 2,036,883 |
| Ittehad Chemicals | 74 | 74 | 72.35 | 73.5 | -0.38 ▼ | 3,710 |
| Lucky Core Ind. | 1193 | 1208 | 1160 | 1175.23 | -18.57 ▼ | 15,085 |
| Lotte Chemical | 21.3 | 22 | 21.28 | 21.74 | 0.43 ▲ | 8,894,953 |
| Leiner Pak Gelat | 119.99 | 121.48 | 116.02 | 119.6 | 1.19 ▲ | 8,523 |
| Nimir Ind.Chemicals | 145 | 149.25 | 144 | 147.92 | 3.92 ▲ | 2,434 |
| Nimir Resins | 25.26 | 25.4 | 25.07 | 25.29 | -0.08 ▼ | 66,018 |
| Pak Oxygen Ltd. | 129 | 132.5 | 129 | 129.45 | 0.01 ▲ | 205 |
| Sitara Peroxide | 13.48 | 13.48 | 13.02 | 13.02 | 0.02 ▲ | 23,552 |
| Wah-Noble | 230 | 231 | 225.01 | 230.54 | 2.4 ▲ | 4,688 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| HBL Growth Fund | 10.26 | 10.79 | 10.26 | 10.46 | 0.16 ▲ | 5,151 |
| HBL Invest Fund | 3.47 | 3.9 | 3.47 | 3.64 | 0.03 ▲ | 81,988 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Allied Bank Ltd | 141.9 | 143.5 | 139.25 | 140.98 | -0.52 ▼ | 45,075 |
| Askari Bank | 40 | 40.5 | 39.35 | 40.32 | 0.97 ▲ | 435,479 |
| Bank Al-Falah | 82.5 | 83.4 | 80 | 80.99 | -0.52 ▼ | 1,247,053 |
| Bank AL-Habib | 134.06 | 145 | 132.25 | 139.8 | 7.69 ▲ | 4,240,582 |
| Bankislami Pak | 22.77 | 22.93 | 22.62 | 22.9 | 0.37 ▲ | 274,963 |
| Bank Makramah | 3.49 | 3.9 | 3.49 | 3.71 | 0.22 ▲ | 31,509,642 |
| Bank Of Khyber | 13.62 | 14 | 13.6 | 13.98 | 0.37 ▲ | 2,161 |
| B.O.Punjab | 9.75 | 9.96 | 9.65 | 9.87 | 0.23 ▲ | 7,165,472 |
| Faysal Bank | 49.79 | 50.49 | 49.23 | 50.14 | 1.01 ▲ | 470,096 |
| Habib Bank | 173 | 175.4 | 173 | 173.75 | 0.03 ▲ | 1,126,862 |
| Habib Metropolitan | 94.25 | 95.5 | 94 | 95.45 | 0.45 ▲ | 62,634 |
| JS Bank Ltd | 10.99 | 10.99 | 10.61 | 10.73 | 0.11 ▲ | 84,151 |
| MCB Bank Ltd | 278.99 | 283 | 278.01 | 281.71 | 3.2 ▲ | 131,721 |
| Meezan Bank Ltd | 237 | 239 | 236 | 237.4 | 0.45 ▲ | 1,229,658 |
| National Bank (XD) | 65 | 65.25 | 63.6 | 64.4 | -0.29 ▼ | 2,145,368 |
| Samba Bank | 9.25 | 9.25 | 9.25 | 9.25 | -0.06 ▼ | 1,150 |
| St.Chart.Bank | 54.99 | 54.99 | 52 | 53.86 | 0.86 ▲ | 96,165 |
| Silk Bank Ltd | 0.98 | 0.99 | 0.96 | 0.97 | 0 | 1,896,547 |
| Soneri Bank Ltd | 18.3 | 19.46 | 17.9 | 18.3 | 0.14 ▲ | 3,134,049 |
| United Bank | 389 | 394 | 388.2 | 391.66 | 2.66 ▲ | 617,513 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Agha Steel Ind. | 9.8 | 10 | 9.8 | 9.91 | 0.13 ▲ | 1,362,302 |
| Aisha Steel Mill | 11.36 | 11.39 | 11 | 11.28 | 0.17 ▲ | 2,578,634 |
| Aisha StelCoP/S | 12 | 12 | 12 | 11.68 | 0 | 188 |
| Amreli Steels | 24.29 | 24.29 | 23.51 | 24 | 0.48 ▲ | 121,801 |
| Bolan Casting | 115.65 | 115.65 | 110 | 113.09 | 0.9 ▲ | 6,488 |
| Beco Steel Ltd | 8 | 8.75 | 7.9 | 8.39 | 0.47 ▲ | 240,227 |
| Crescent Steel | 111.25 | 120.37 | 110 | 116.78 | 3.44 ▲ | 4,414,464 |
| Dadex Eternit | 62.02 | 62.02 | 57.5 | 60.98 | -1.03 ▼ | 39,058 |
| Dost Steels Ltd. | 6.59 | 6.59 | 6.23 | 6.33 | 0.03 ▲ | 63,802 |
| Int. Ind.Ltd. | 153.47 | 155.7 | 152.02 | 155.19 | 1.72 ▲ | 43,768 |
| Inter.Steel Ltd | 83 | 85.75 | 82.5 | 84.9 | 0.7 ▲ | 499,441 |
| Ittefaq Iron Ind | 7.92 | 8 | 7.72 | 7.94 | 0.16 ▲ | 305,393 |
| K.S.B.Pumps | 145 | 146.5 | 143.5 | 143.73 | -0.62 ▼ | 25,923 |
| Metro Steel | 10.04 | 10.44 | 9.9 | 10.1 | 0.06 ▲ | 5,835 |
| Mughal Iron | 78.5 | 79.44 | 77.57 | 78.22 | 0.94 ▲ | 418,533 |
| Pak Engineering | 700 | 770 | 680.03 | 749.98 | 49.98 ▲ | 1,339 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Alfalah Consumer | 14 | 14.03 | 13.85 | 14.03 | 0.13 ▲ | 3,500 |
| HBL Total Treasury | 114.26 | 114.46 | 114.26 | 114.38 | 0.25 ▲ | 42,700 |
| JS Global Banking | 19.74 | 19.74 | 19.74 | 19.74 | 0.04 ▲ | 1,500 |
| JS Momentum | 12.74 | 13.1 | 12.7 | 13.08 | 0.59 ▲ | 74,500 |
| Mahaana Islamic | 14.22 | 14.48 | 14.22 | 14.44 | 0.28 ▲ | 80,500 |
| Meezan Pakistan | 17.4 | 17.66 | 17.4 | 17.58 | 0.27 ▲ | 123,000 |
| NBP Pakistan G ETF | 22.44 | 22.45 | 22.44 | 22.45 | 0.16 ▲ | 20,000 |
| NIT Pakistan | 25.02 | 25.04 | 25.02 | 25.02 | -0.21 ▼ | 3,000 |
| UBLPakistanETF | 23.97 | 24.17 | 23.97 | 24.17 | 0.05 ▲ | 3,000 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Arif Habib Corp | 66.25 | 67.25 | 66 | 66.8 | 0.71 ▲ | 52,406 |
| Engro Fertertilizers | 222.75 | 224.5 | 221.02 | 222.48 | 0.46 ▲ | 647,829 |
| Fatima Fert | 83.53 | 84.2 | 83.5 | 84.01 | 0.48 ▲ | 139,473 |
| Fauji Fert | 390 | 395 | 385.01 | 392.42 | 3.23 ▲ | 2,914,119 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Al-Shaheer Corp | 6.4 | 6.4 | 6.25 | 6.29 | -0.02 ▼ | 482,354 |
| Big Bird Foods Ltd. | 48.98 | 50.39 | 48 | 49.92 | 0.94 ▲ | 2,522,690 |
| Bunnys Limited | 14.31 | 14.44 | 14.11 | 14.21 | -0.29 ▼ | 209,583 |
| Clover Pakistan | 49.76 | 49.99 | 47 | 48.12 | -0.34 ▼ | 74,254 |
| Colgate Palm | 1490 | 1501 | 1485 | 1490.97 | 4.29 ▲ | 6,181 |
| Frieslandcampina | 78.5 | 80.3 | 77.56 | 78.57 | 0.64 ▲ | 461,652 |
| Fauji Foods Ltd | 15.8 | 15.86 | 15.49 | 15.76 | 0.16 ▲ | 8,672,182 |
| Gillette Pak | 171.95 | 171.95 | 158.23 | 170.85 | 3.94 ▲ | 1,741 |
| Ismail Ind- | 1960 | 1960 | 1960 | 1850 | 0 | 1 |
| MithchellsFruit | 249.49 | 274.36 | 249 | 274.36 | 24.94 ▲ | 221,633 |
| Matco Foods Ltd | 45.26 | 50.7 | 45.26 | 50.36 | 4.27 ▲ | 93,572 |
| Murree Brewery | 805 | 816 | 801 | 814.4 | 16.15 ▲ | 78,224 |
| National Foods | 179.5 | 183.89 | 177.91 | 179.8 | 0.36 ▲ | 45,255 |
| Nestle Pakistan | 7459.6 | 7460 | 7400 | 7431.05 | -28.55 ▼ | 223 |
| At-Tahur Ltd. | 24.5 | 25.5 | 24.17 | 25.27 | 1.04 ▲ | 510,340 |
| Quice Food | 6.41 | 6.48 | 6.33 | 6.36 | -0.03 ▼ | 329,825 |
| Rafhan Maize | 9400 | 9800 | 9398.99 | 9498.05 | 98.05 ▲ | 599 |
| Shield Corp. | 260 | 266 | 260 | 261 | 0 | 3 |
| Shezan Inter. | 143 | 147.25 | 139.01 | 145.44 | 4.33 ▲ | 15,019 |
| The Organic Meat (XR) | 32.99 | 34.5 | 32.78 | 33.98 | 1.2 ▲ | 356,331 |
| Treet Corp | 22.02 | 22.4 | 21.75 | 21.99 | 0.03 ▲ | 5,182,585 |
| Unity Foods Ltd | 32 | 32.1 | 31.3 | 31.51 | -0.39 ▼ | 246,836 |
| Unilever Foods | 22150 | 22400 | 22150 | 22387 | 286.49 ▲ | 17 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Bal.Glass | 11.05 | 11.27 | 10.86 | 11.16 | 0.22 ▲ | 276,930 |
| Frontier Ceram | 20.7 | 20.7 | 20 | 20.13 | 0.12 ▲ | 4,602 |
| GhaniGlobalGlass | 7.9 | 8 | 7.85 | 7.92 | 0.14 ▲ | 569,922 |
| Ghani Glass Ltd | 28.75 | 29.25 | 28.75 | 28.91 | 0.16 ▲ | 210,228 |
| Ghani Value Glass | 44.33 | 44.91 | 41.5 | 43.2 | 0.11 ▲ | 20,425 |
| Karam Ceramics | 0 | 0 | 0 | 61.9 | 0 | 1,095 |
| Shabbir Tiles | 14.98 | 16 | 14.98 | 15.1 | 0.15 ▲ | 220,611 |
| Tariq Glass Ind. | 135 | 136.98 | 133 | 134.1 | -1.04 ▼ | 27,463 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Ask.Gen.Insur. | 30.11 | 31.45 | 30.1 | 31.12 | 0.45 ▲ | 2,190 |
| Adamjee Ins. | 48.35 | 48.44 | 47.27 | 48.04 | 0.43 ▲ | 220,320 |
| Askari Life Ass | 5.13 | 5.15 | 5.13 | 5.15 | 0.03 ▲ | 4,427 |
| Adamjee Life Assuran | 28.5 | 28.5 | 28.5 | 28.5 | -0.35 ▼ | 4,835 |
| Atlas Ins. Ltd | 58.5 | 59.84 | 57.41 | 58.91 | -0.04 ▼ | 6,400 |
| Century Ins. | 39.2 | 39.2 | 39.2 | 39.2 | 0.21 ▲ | 3,000 |
| Cres.Star Ins. | 2.79 | 2.79 | 2.71 | 2.72 | -0.04 ▼ | 652,238 |
| EFU General | 119.99 | 119.99 | 113.21 | 115.3 | -2.32 ▼ | 1,698 |
| EFU Life Assurance | 155.56 | 158.49 | 155.02 | 158.12 | 2.09 ▲ | 1,688 |
| Habib Ins. | 8.98 | 9.5 | 8.7 | 8.95 | 0.04 ▲ | 52,820 |
| IGI Holdings | 167.45 | 167.45 | 164.02 | 165.77 | 0.77 ▲ | 505 |
| IGI Life Ins | 14 | 14.94 | 13.5 | 13.75 | -1.25 ▼ | 8,001 |
| Jubilee Gen.Ins | 55.99 | 57.37 | 55.99 | 56.86 | 0.88 ▲ | 115,691 |
| Jubile Life Ins | 172.25 | 174.88 | 167.02 | 172.56 | 2.32 ▲ | 193 |
| Pak Reinsurance | 14.7 | 14.7 | 14.25 | 14.43 | -0.07 ▼ | 115,415 |
| PICIC Ins.Ltd. | 2.44 | 2.6 | 2.27 | 2.52 | 0.23 ▲ | 517,073 |
| Premier Ins. | 5.49 | 5.49 | 5.49 | 5.27 | 0 | 100 |
| Pak Gen.Ins. | 7.7 | 9.25 | 7.65 | 8.92 | 0.43 ▲ | 20,051 |
| Shaheen Ins. | 6.31 | 6.35 | 6.31 | 6.35 | 0.05 ▲ | 1,500 |
| TPL Insurance | 9.75 | 9.99 | 9.75 | 9.76 | 0.01 ▲ | 3,151 |
| United Insurance | 16.59 | 17.05 | 16.59 | 16.99 | 0.8 ▲ | 19,987 |
| Universal Ins. | 9.34 | 9.7 | 9.13 | 9.8 | 0 | 160 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 786 Invest Ltd | 11.2 | 11.24 | 10.2 | 10.2 | -0.06 ▼ | 11,597 |
| Arif Habib Limited. | 69.26 | 72.5 | 68 | 72.06 | 3.74 ▲ | 134,899 |
| AKD Securites | 22.56 | 22.99 | 22.55 | 22.67 | 0.16 ▲ | 26,246 |
| Apna Microfin. | 11.94 | 11.94 | 10.11 | 11.93 | 0.74 ▲ | 501 |
| Calcorp Limited | 30 | 30 | 30 | 28.12 | 0 | 200 |
| Cyan Limited | 35.88 | 35.88 | 34.85 | 35.49 | 0.49 ▲ | 5,500 |
| Dawood Equities | 10.2 | 10.2 | 9.62 | 9.98 | 0.47 ▲ | 19,170 |
| Dawood Law | 299.99 | 300 | 290.5 | 290.5 | 9.78 ▲ | 546 |
| Engro Holdings | 220.25 | 222 | 218.02 | 220.5 | 1.08 ▲ | 1,162,363 |
| Escorts Bank | 6 | 6.29 | 6 | 6.2 | 0.14 ▲ | 12,362 |
| First Cap.Equit | 6 | 6 | 5.21 | 5.89 | 0 | 113 |
| Ist.Capital Sec | 2.1 | 2.1 | 1.88 | 1.94 | 0 | 915,286 |
| First Dawood Prop | 2.6 | 2.72 | 2.5 | 2.66 | 0.1 ▲ | 468,806 |
| F. Nat.Equities | 3.7 | 3.7 | 3.55 | 3.59 | -0.04 ▼ | 726,963 |
| Invest Bank | 1.59 | 1.59 | 1.49 | 1.53 | 0.03 ▲ | 588,997 |
| Imperial Limite | 18.95 | 18.95 | 18.95 | 18 | 0 | 1 |
| Intermarket Sec. | 62.5 | 62.5 | 58.75 | 60.09 | -2.1 ▼ | 105,749 |
| Jah.Sidd. Co. | 22.74 | 22.97 | 22.1 | 22.57 | 0.33 ▲ | 777,161 |
| JahangirSidd(Pref) | 9.62 | 9.62 | 9.6 | 9.61 | 0.1 ▲ | 7,567 |
| JS Global Cap. | 121.62 | 128 | 121.62 | 125.1 | 0 | 200 |
| JS Investments | 22.75 | 22.75 | 21.01 | 21.48 | -1.28 ▼ | 17,517 |
| LSE Capital Ltd. | 5.7 | 5.74 | 5.6 | 5.74 | 0.02 ▲ | 135,585 |
| LSE Fin. Services | 18.99 | 18.99 | 17.53 | 18.62 | 0.29 ▲ | 4,972 |
| LSE Ventures Ltd | 12.99 | 12.99 | 11.01 | 12.6 | 0.6 ▲ | 1,097 |
| MCB Inv MGT | 66.51 | 69 | 65.1 | 68.71 | 1.71 ▲ | 7,505 |
| Next Capital | 9.45 | 10 | 9 | 9.2 | -0.36 ▼ | 60,271 |
| OLP Financial | 36.01 | 36.5 | 33 | 36.5 | 0.03 ▲ | 32,767 |
| Pervez Ahmed Co | 1.33 | 1.43 | 1.33 | 1.4 | 0.07 ▲ | 385,131 |
| PIA Holding Company | 17.59 | 17.69 | 17.3 | 17.59 | 0.1 ▲ | 2,707,090 |
| PIA Holding CompanyB | 851.86 | 899.91 | 821.86 | 890.66 | 0 | 14 |
| Pak Stock Exchange | 27.34 | 27.45 | 26.7 | 26.98 | -0.01 ▼ | 788,337 |
| Sec. Inv. Bank | 9.43 | 9.48 | 8.5 | 8.59 | -0.01 ▼ | 5,366 |
| Trust Brokerage | 16.21 | 16.21 | 13.27 | 13.6 | -1.14 ▼ | 4,092 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Grays Leasing | 5.19 | 5.19 | 4.74 | 5.09 | 0.35 ▲ | 521 |
| Pak Gulf Leasing | 19.5 | 19.5 | 19.2 | 19.47 | -0.3 ▼ | 2,090 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Bata (Pak) Ltd. | 1986 | 1999.99 | 1972.01 | 1980 | 0 | 12 |
| Fateh Industries | 139.99 | 147.33 | 139.99 | 147.19 | 13.25 ▲ | 414 |
| Leather Up Ltd. | 47.98 | 48.85 | 47.06 | 48.85 | 4.44 ▲ | 35,916 |
| Service Global | 98 | 98 | 88.52 | 95.75 | -0.26 ▼ | 42,277 |
| Service Ind.Ltd | 1399.5 | 1415.88 | 1350 | 1409.97 | 10.16 ▲ | 195 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| AKD Hospitality | 156.01 | 156.01 | 156.01 | 157.1 | 0 | 5 |
| AL-Khair Gadoon | 36.5 | 38 | 36.5 | 36.5 | 0 | 50 |
| Arpak Int. | 68.99 | 69.49 | 68.89 | 63.26 | 0 | 4 |
| ECOPACK Ltd | 23.74 | 23.75 | 23.65 | 23.75 | 0.32 ▲ | 4,025 |
| Gammon Pak | 37 | 41 | 34.5 | 38.1 | 0.35 ▲ | 2,822 |
| GOC (Pak) Ltd. | 67.55 | 67.55 | 62.21 | 61.5 | 0 | 70 |
| Mandviwala | 21 | 21.5 | 20 | 20 | -0.93 ▼ | 5,282 |
| Pakistan Alumin | 113.51 | 113.51 | 105.12 | 110.75 | -2.22 ▼ | 69,324 |
| Pak Services | 974.05 | 974.05 | 865.02 | 953.61 | 11.84 ▲ | 327 |
| Shifa Int.Hospital | 430.48 | 434 | 430 | 434 | 3.52 ▲ | 12,517 |
| Siddiqsons Tin | 5.59 | 5.62 | 5.4 | 5.5 | 0.08 ▲ | 316,295 |
| Tri-Pack Films | 145 | 146 | 140.5 | 143.42 | -3.48 ▼ | 1,051 |
| United Brands | 21.56 | 23.75 | 21.56 | 22.9 | -0.17 ▼ | 12,448 |
| UDL Int.Ltd. | 7.9 | 7.9 | 7.51 | 7.51 | -0.46 ▼ | 1,601 |
| United Distributors | 56.99 | 56.99 | 55.49 | 52.91 | 0 | 3 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| B.F.Modaraba | 7.15 | 7.75 | 7.1 | 7.1 | 0 | 3,704 |
| AL-Noor Mod | 3.25 | 3.25 | 3.06 | 3.08 | -0.13 ▼ | 500 |
| Elite Cap.Mod | 6.3 | 6.32 | 6.3 | 6.4 | 0 | 80 |
| Equity Modaraba | 3.2 | 3.2 | 3.15 | 3.16 | 0.13 ▲ | 2,669 |
| 1st.Fid.Leasing | 2.22 | 2.49 | 2.1 | 2.25 | -0.05 ▼ | 22,806 |
| Habib Modaraba | 20.24 | 20.47 | 20.1 | 20.47 | 0.39 ▲ | 6,258 |
| Punjab Mod | 2.74 | 2.89 | 2.54 | 2.71 | 0.07 ▲ | 51,315 |
| Paramount Mod | 8 | 8.38 | 7.6 | 7.73 | -0.47 ▼ | 3,901 |
| F.Treet Manuf | 4.62 | 4.83 | 4.62 | 4.78 | 0.16 ▲ | 31,469 |
| Burj Clean Energy | 9.5 | 9.5 | 9.5 | 9.5 | -0.18 ▼ | 2,500 |
| OLP Modaraba | 16.35 | 16.35 | 16.31 | 16 | 0 | 2 |
| Orient Rental | 8.02 | 8.03 | 8.02 | 8.02 | 0 | 129 |
| Popular Islamic | 11.51 | 12.86 | 11.51 | 12.54 | 0.81 ▲ | 5,712 |
| Prud Mod.1st | 2.29 | 2.34 | 2.19 | 2.21 | -0.04 ▼ | 235,379 |
| Sindh Modaraba | 10.1 | 10.1 | 10.02 | 10.03 | -0.07 ▼ | 15,750 |
| Trust Modaraba | 3.86 | 3.86 | 3.78 | 3.78 | 0.01 ▲ | 3,107 |
| Unicap Modaraba | 2.9 | 2.9 | 2.63 | 2.65 | -0.18 ▼ | 2,899 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Mari Energies Ltd. | 556 | 602 | 555 | 602 | 54.73 ▲ | 4,944,209 |
| Oil & Gas Dev | 204 | 208 | 203 | 206.87 | 3.63 ▲ | 4,297,134 |
| Pak Oilfields | 637 | 642 | 636 | 638.26 | -1.24 ▼ | 182,556 |
| Pak Petroleum | 174.99 | 179.8 | 174.55 | 178.56 | 4.31 ▲ | 3,565,880 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Attock Petroleum | 473.99 | 477.8 | 469 | 474.73 | 6.33 ▲ | 18,668 |
| Burshane LPG | 30.25 | 30.25 | 29.5 | 29.5 | 0 | 75 |
| Hascol Petrol | 12.46 | 13.12 | 12.46 | 12.82 | 0.47 ▲ | 13,297,950 |
| HI-Tech Lub. | 46.5 | 47.8 | 46.45 | 47.48 | 1.29 ▲ | 224,992 |
| Oilboy Energy L | 9.35 | 9.5 | 9.35 | 9.43 | 0.12 ▲ | 41,992 |
| P.S.O. | 359.97 | 376.99 | 357.5 | 370.63 | 14.39 ▲ | 3,100,589 |
| Shell Pakistan | 176.95 | 179 | 175.5 | 178.2 | 2.34 ▲ | 52,703 |
| Sui North Gas | 91.1 | 94.88 | 90.75 | 94.26 | 3.73 ▲ | 7,865,294 |
| Sui South Gas | 36.98 | 39.45 | 36.01 | 39.11 | 2.71 ▲ | 48,364,956 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Century Paper | 29.45 | 29.54 | 28.77 | 29.02 | 0.02 ▲ | 144,013 |
| Cherat Packg | 121.76 | 121.76 | 120 | 120.2 | -1.55 ▼ | 27,912 |
| Int. Packaging Films | 21.49 | 21.5 | 21.3 | 21.34 | 0.22 ▲ | 27,900 |
| MACPAC Films | 16.55 | 16.56 | 16.32 | 16.5 | -0.02 ▼ | 88,213 |
| Merit Packaging | 9.87 | 9.87 | 9.64 | 9.77 | 0.08 ▲ | 28,606 |
| Packages Ltd. | 535.2 | 543.98 | 525 | 528.21 | -8.98 ▼ | 15,859 |
| Pak Paper Prod | 170 | 173 | 163 | 169.76 | -1.49 ▼ | 4,512 |
| Roshan Packages | 17.5 | 17.99 | 17.35 | 17.7 | 0.21 ▲ | 1,471,797 |
| Security Paper | 156.1 | 174.9 | 156.01 | 173.26 | 14.26 ▲ | 546,968 |
| Synthetic Products | 42.38 | 43 | 41.55 | 42.78 | 0.66 ▲ | 602,557 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Abbott Lab. | 1261.03 | 1280 | 1211.2 | 1275.72 | 10.24 ▲ | 6,751 |
| AGP Limited | 176 | 176.9 | 173.1 | 174.04 | -1.65 ▼ | 315,569 |
| BF Biosciences | 219.11 | 228 | 219 | 224.61 | 5.29 ▲ | 2,377,059 |
| Citi Pharma Ltd | 93.69 | 97.87 | 92 | 95.92 | 2.66 ▲ | 15,022,230 |
| Ferozsons (Lab) | 329.95 | 335 | 328 | 331.45 | 4.73 ▲ | 40,980 |
| GlaxoSmithKline | 413.39 | 416 | 409.98 | 414.13 | 2.67 ▲ | 109,793 |
| Haleon Pakistan | 828 | 839 | 800.5 | 827.57 | -8.36 ▼ | 27,740 |
| Highnoon (Lab) | 875.07 | 910 | 874 | 875.1 | 0.03 ▲ | 13,823 |
| Hoechst Pak Ltd | 2960 | 3000 | 2950 | 2951.92 | 0 | 8 |
| IBL HealthCare | 41.59 | 41.98 | 41.11 | 41.38 | 0.31 ▲ | 83,125 |
| Liven Pharma | 143.99 | 145.78 | 140 | 144.89 | 4.59 ▲ | 3,884 |
| Macter Int. Ltd | 270.51 | 299.26 | 270 | 299.06 | 27.01 ▲ | 12,855 |
| Otsuka Pak | 182 | 189.99 | 182 | 189.99 | 7.48 ▲ | 944 |
| The Searle Company | 107.38 | 108.75 | 106.1 | 107.85 | 0.61 ▲ | 2,742,722 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Altern Energy | 20.7 | 20.7 | 19.73 | 19.97 | -0.02 ▼ | 158,125 |
| Engro Powergen | 27.72 | 27.8 | 27.01 | 27.59 | -0.1 ▼ | 356,260 |
| Hub Power Co. | 127.51 | 130.74 | 127.1 | 130.17 | 3.1 ▲ | 4,622,146 |
| Kot Addu Power | 36.3 | 36.9 | 36.3 | 36.51 | -0.02 ▼ | 1,368,491 |
| K-Electric Ltd. | 4.65 | 4.74 | 4.54 | 4.67 | 0.09 ▲ | 16,969,744 |
| Kohinoor Energy | 25.79 | 25.79 | 25.13 | 25.3 | 0.04 ▲ | 29,780 |
| Kohinoor Power | 7.14 | 7.2 | 7.14 | 7.2 | 0.23 ▲ | 30,000 |
| Lalpir Power | 25.3 | 25.62 | 23.9 | 24.41 | -0.49 ▼ | 1,764,341 |
| Nishat ChunPower | 26.71 | 27.45 | 26.37 | 26.61 | 0.26 ▲ | 2,785,625 |
| Nishat Power | 34.7 | 34.85 | 34.25 | 34.68 | 0.18 ▲ | 110,533 |
| Pakgen Power | 110 | 110 | 103.01 | 110 | 5 ▲ | 5,338 |
| S.G.Power | 8.75 | 8.75 | 7.95 | 8.41 | -0.47 ▼ | 15,881 |
| Saif Power Ltd | 13.45 | 13.71 | 13.42 | 13.57 | 0.07 ▲ | 196,684 |
| Tri-Star Power | 6.3 | 6.35 | 6.1 | 6.29 | -0.03 ▼ | 67,804 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| B.R.R Guardia Ltd | 22.7 | 22.8 | 22.7 | 22.08 | 0 | 440 |
| Hussain Industries | 26.11 | 29.41 | 26.11 | 28.86 | 0 | 610 |
| Javedan Corp. | 63.51 | 64.49 | 63.5 | 63.84 | 0.32 ▲ | 661,609 |
| Pace (Pak) Ltd. | 6.46 | 6.59 | 6.31 | 6.56 | 0.16 ▲ | 5,864,323 |
| TPL Properties | 11.85 | 12.45 | 11.8 | 12.37 | 0.59 ▲ | 6,321,800 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Dolmen City | 22.4 | 22.7 | 22.27 | 22.34 | -0.01 ▼ | 646,136 |
| Globe Residency | 17.46 | 17.46 | 16.82 | 16.9 | -0.1 ▼ | 22,326 |
| TPL REIT Fund I | 13.99 | 14.18 | 13.99 | 13.99 | 0.29 ▲ | 15,004 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Attock Refinery | 582.5 | 606 | 582.5 | 599.55 | 17.83 ▲ | 492,950 |
| Cnergyico PK | 7.7 | 7.74 | 7.55 | 7.67 | 0.14 ▲ | 23,362,368 |
| National Refinery | 243.5 | 258.11 | 243.5 | 255.99 | 13.58 ▲ | 525,967 |
| Pak Refinery | 38.39 | 39.34 | 37.9 | 39.08 | 1.01 ▲ | 9,016,191 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Al-Abbas Sugar (XD) | 760 | 768.98 | 652 | 679.22 | -35.19 ▼ | 137 |
| Adam Sugar (XD) | 50.98 | 50.98 | 50 | 50.4 | 2.21 ▲ | 8,100 |
| Abdullah Shah | 6.26 | 6.52 | 6 | 6.4 | 0.2 ▲ | 31,804 |
| AL-Noor Sugar | 85.79 | 85.79 | 79 | 79.98 | 1.98 ▲ | 837 |
| Chashma Sugar | 74.99 | 74.99 | 66 | 73 | -0.31 ▼ | 3,798 |
| Dewan Sugar | 6.11 | 6.16 | 6 | 6.1 | -0.02 ▼ | 366,328 |
| Faran Sugar Mills | 54.64 | 54.64 | 46 | 47.15 | -3.85 ▼ | 15,733 |
| Habib Sugar (XD) | 66.21 | 68.5 | 66.16 | 68.5 | 2.42 ▲ | 8,515 |
| Habib Rice Prod | 32.99 | 32.99 | 31.68 | 31.95 | -0.45 ▼ | 3,300 |
| Haseeb Waqas Sugar | 10.25 | 10.48 | 9.6 | 9.76 | -0.25 ▼ | 29,635 |
| J.D.W.Sugar (XD) | 846.11 | 846.11 | 804 | 807.15 | 0.99 ▲ | 635 |
| Jauharabad Sug | 21.99 | 24.02 | 21.9 | 24.02 | 2.18 ▲ | 148,118 |
| Khairpur Sugar | 134.99 | 134.99 | 121.13 | 129 | -0.99 ▼ | 3,213 |
| Mirpurkhas Sugar | 29.2 | 29.8 | 28.75 | 29 | -0.01 ▼ | 22,508 |
| Mehran Sugar | 50 | 54.91 | 49 | 53.41 | 2.84 ▲ | 561,708 |
| Noon Sugar | 74.79 | 74.79 | 70.45 | 74.79 | 6.79 ▲ | 4,413 |
| Premier Suger | 374 | 405.52 | 359.58 | 396.75 | -2.78 ▼ | 63 |
| Sanghar Sugar | 31.01 | 33.76 | 31.01 | 33.76 | 3.07 ▲ | 53,311 |
| Sindh Abadgar | 42.77 | 48.5 | 42.77 | 48.48 | 4.1 ▲ | 2,450 |
| Shahtaj Sugar | 125.93 | 126.34 | 103.37 | 120 | 5.15 ▲ | 1,944 |
| Shahmurad Sugar | 370.65 | 400 | 358.83 | 399.64 | 0.94 ▲ | 11,039 |
| Sakrand Sugar | 12.05 | 12.49 | 11.5 | 12.27 | 0.32 ▲ | 43,058 |
| Shakarganj Limited | 30.5 | 30.5 | 30.35 | 30.03 | 0 | 25 |
| Tariq Corp Ltd. | 13.61 | 15.4 | 13.61 | 15.37 | 1.37 ▲ | 475,903 |
| Tariq Corp(Pref) | 6.91 | 6.91 | 6.91 | 7.88 | 0 | 300 |
| Thal Ind.Corp. (XD) | 284.99 | 294 | 284.99 | 294 | 10 ▲ | 1,500 |
| Tandlianwala Sugar | 75 | 75 | 66 | 70.99 | 0 | 137 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Gatron Ind. | 157 | 157 | 154 | 154.04 | -2.61 ▼ | 1,063 |
| Ibrahim Fibres | 353.53 | 354.99 | 353.53 | 354.99 | 4.97 ▲ | 150 |
| Image Pakistan | 20.45 | 20.6 | 20 | 20.51 | 0.73 ▲ | 400,899 |
| National Silk | 45.5 | 45.5 | 45.35 | 45.35 | -5.04 ▼ | 2,486 |
| Pak Synthetics | 41 | 41 | 37.51 | 39.44 | -0.06 ▼ | 1,022 |
| Rupali Polyester | 19.26 | 20.2 | 19.26 | 19.69 | -0.31 ▼ | 550 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Air Link Commun | 194.94 | 195 | 189.11 | 191.84 | -1.66 ▼ | 2,746,528 |
| Avanceon Ltd | 57.26 | 58.69 | 57.25 | 58.33 | 1.36 ▲ | 2,195,002 |
| Supernet Ltd.XB | 21.5 | 21.78 | 21.49 | 21.78 | 1.98 ▲ | 278,500 |
| Hum Network | 13.7 | 13.7 | 13.3 | 13.59 | 0.09 ▲ | 1,022,972 |
| Media Times Ltd | 2.28 | 2.28 | 2.2 | 2.23 | 0.03 ▲ | 567,975 |
| Netsol Tech. | 158.4 | 158.4 | 156.01 | 156.9 | 0.28 ▲ | 540,979 |
| Octopus Digital | 64.25 | 64.99 | 63.7 | 63.96 | 0.14 ▲ | 486,056 |
| Pak Datacom | 103 | 104.95 | 99.11 | 102.42 | 0.07 ▲ | 3,387 |
| P.T.C.L. | 24.21 | 24.79 | 23.91 | 24.14 | 0.07 ▲ | 4,256,003 |
| Supernet Technologie | 850 | 899.83 | 849 | 859.81 | -28.07 ▼ | 314 |
| Symmetry Group Ltd | 19.05 | 19.63 | 17.16 | 19.12 | 0.08 ▲ | 5,877,571 |
| Systems Limited | 577 | 590 | 564 | 587.39 | 11.43 ▲ | 177,702 |
| Telecard Limited | 8.34 | 8.71 | 8.26 | 8.6 | 0.36 ▲ | 5,830,196 |
| TPL Corp Ltd | 5.49 | 5.63 | 5.35 | 5.6 | 0.24 ▲ | 731,641 |
| TPL Trakker Ltd | 8.25 | 8.5 | 8 | 8 | -0.05 ▼ | 54,141 |
| TRG Pak Ltd | 65.79 | 67 | 65.45 | 66.01 | 1.13 ▲ | 4,894,906 |
| WorldCall Telecom | 1.68 | 1.72 | 1.66 | 1.7 | 0.02 ▲ | 20,556,244 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Artistic Denim | 43.9 | 45 | 43.55 | 43.7 | -1 ▼ | 12,512 |
| Ahmed Hassan | 52 | 59.9 | 52 | 54.45 | 0 | 300 |
| Azgard Nine | 8.09 | 8.09 | 7.72 | 7.91 | 0.11 ▲ | 115,406 |
| Aruj Industries | 8.79 | 8.79 | 8.5 | 8.52 | 0.26 ▲ | 8,910 |
| Blessed Tex. | 349.98 | 349.98 | 349.98 | 340 | 0 | 31 |
| Chenab Limited | 8.35 | 9.08 | 8.1 | 9.08 | 1 ▲ | 3,542,615 |
| Chenab Ltd.(Pre | 3.6 | 4 | 3.43 | 3.84 | 0.29 ▲ | 1,605,890 |
| Crescent Tex. | 13.7 | 13.86 | 13.5 | 13.66 | -0.24 ▼ | 56,826 |
| Feroze 1888 | 67 | 68 | 67 | 67.94 | 0.93 ▲ | 5,100 |
| Fazal Cloth | 168.99 | 168.99 | 168.99 | 160.36 | 0 | 1 |
| Gul Ahmed | 25.77 | 25.77 | 25.01 | 25.34 | -0.13 ▼ | 235,002 |
| Ghazi Fabrics | 9.6 | 9.6 | 9.33 | 9.58 | -0.08 ▼ | 3,904 |
| Hala Enterprise | 12.27 | 13.4 | 11.61 | 13.27 | 0.78 ▲ | 18,717 |
| Interloop Ltd. | 64 | 64.25 | 63.77 | 63.96 | 0.19 ▲ | 288,639 |
| Int.Knitwear | 0 | 0 | 0 | 14.02 | 0 | 103 |
| Jubilee Spinning | 10.55 | 11.12 | 10.55 | 11.07 | 0.96 ▲ | 6,231 |
| Kohinoor Mills | 33 | 33 | 33 | 33.95 | 0 | 130 |
| Kohinoor Ind. | 8.5 | 9.26 | 8.3 | 9.21 | 0.95 ▲ | 284,446 |
| Kohinoor Textile | 132 | 141 | 132 | 137.85 | 7.81 ▲ | 6,283 |
| Mehmood Tex. | 614.11 | 672 | 614.11 | 672.38 | 0 | 5 |
| Nishat (Chun.) | 30 | 30.35 | 29.56 | 30 | 0 | 192,565 |
| Nishat Mills Ltd | 94 | 95.7 | 94 | 94.69 | 0.93 ▲ | 206,814 |
| Quetta Textile | 16.7 | 17 | 16.5 | 16.98 | 0.45 ▲ | 5,431 |
| Redco Textile | 21.97 | 21.97 | 21.97 | 21.97 | 2 ▲ | 81,394 |
| Sapphire Fiber | 1072 | 1130 | 1072 | 1129 | 0 | 12 |
| Shams Textile | 25 | 25 | 25 | 24.6 | 0 | 5 |
| Stylers Int.Ltd. | 39.5 | 39.5 | 39.11 | 39.31 | 0.52 ▲ | 1,139 |
| Towellers Limited | 151 | 151 | 147.03 | 151 | 2 ▲ | 2,310 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Ali Asghar Textile | 49.9 | 49.9 | 44.15 | 46 | -0.91 ▼ | 3,860 |
| Amtex Limited | 3.05 | 3.09 | 3 | 3.06 | 0.05 ▲ | 98,213 |
| Arctic Textile | 19.12 | 20.9 | 18.46 | 19.21 | -1.24 ▼ | 3,090 |
| Asim Textile | 16.6 | 17.69 | 15.15 | 16.97 | 0.81 ▲ | 82,889 |
| Bilal Fibres | 14.3 | 15.62 | 13.83 | 15.62 | 1.42 ▲ | 192,428 |
| Crescent Cotton | 50.92 | 50.92 | 50.92 | 50.92 | 0 | 160 |
| Crescent Fibres | 43 | 43 | 43 | 44.01 | 0 | 39 |
| Colony Tex.Mills Ltd | 4.42 | 4.47 | 4.21 | 4.23 | -0.02 ▼ | 59,291 |
| Chakwal Spinning | 57.5 | 60 | 55.75 | 56.25 | -1.05 ▼ | 220,197 |
| Dewan Farooque Sp. | 4.39 | 4.39 | 4.01 | 4.04 | -0.16 ▼ | 27,714 |
| Din Textile | 46 | 46 | 46 | 47.1 | 0 | 2 |
| D.S. Ind. Ltd. | 4.55 | 4.55 | 4.19 | 4.23 | -0.25 ▼ | 4,192,372 |
| Dewan Textile | 7.71 | 7.71 | 7.01 | 7.4 | 0.09 ▲ | 2,514 |
| Elahi Cotton | 120 | 120 | 120 | 121.64 | 0 | 1 |
| Ellcot Spinning | 109 | 112 | 108 | 108.12 | 0.08 ▲ | 406 |
| Gadoon Textile | 244.99 | 244.99 | 220 | 225.49 | -9.65 ▼ | 32,090 |
| Gulshan Sp. | 4.19 | 4.19 | 3.72 | 3.81 | -0.22 ▼ | 12,156 |
| Gulistan Sp. | 9.31 | 9.5 | 9.31 | 9.5 | 0.23 ▲ | 4,502 |
| Hira Textile | 3.45 | 3.57 | 3.36 | 3.45 | 0.1 ▲ | 123,505 |
| Indus Dyeing | 121.99 | 121.99 | 119 | 119.84 | -0.64 ▼ | 4,429 |
| J.A.Textile | 30.9 | 30.9 | 29.56 | 29.31 | 0 | 6,404 |
| Janana D Mal | 59 | 59.95 | 58 | 59.89 | 1.8 ▲ | 2,992 |
| J.K.Spinning | 63.8 | 63.8 | 63.8 | 63.8 | 5.8 ▲ | 500 |
| Kohat Textile | 33.99 | 33.99 | 31.62 | 31.81 | -3.32 ▼ | 35,856 |
| Kohinoor Spining | 6.1 | 6.33 | 6.1 | 6.21 | 0.11 ▲ | 3,450,729 |
| Khalid Siraj | 9.4 | 9.5 | 9.01 | 9.33 | -0.09 ▼ | 5,042 |
| Nazir Cotton Mills | 11.3 | 11.8 | 11.01 | 11.2 | -0.8 ▼ | 10,500 |
| Reliance Cotton | 559.77 | 565 | 540.13 | 559.77 | 16.77 ▲ | 190 |
| Ruby Textile | 7.29 | 7.6 | 7.29 | 7.54 | 0.37 ▲ | 2,933 |
| Saif Textile | 13.2 | 13.5 | 12.5 | 12.71 | -0.37 ▼ | 56,357 |
| Service Ind Tex | 13.4 | 13.6 | 13.4 | 13.51 | 0.03 ▲ | 3,651 |
| Shadman Cotton | 35.24 | 35.24 | 35.24 | 32.09 | 0 | 10 |
| Shadab Textile | 20.55 | 20.55 | 20.01 | 20.48 | -0.22 ▼ | 4,000 |
| Sally Textile | 13.64 | 13.64 | 12.05 | 12.48 | 0 | 244 |
| Sana Ind. | 25.27 | 28.77 | 25.27 | 26.15 | 0 | 1,005 |
| Saritow Spinning | 16.09 | 16.29 | 16.09 | 16.29 | 1.48 ▲ | 209,504 |
| Sunrays Textile | 86 | 86 | 86 | 84.92 | 0 | 50 |
| Tata Textile | 47 | 50.8 | 46.51 | 48.1 | 0 | 496 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Ashfaq Textile | 15.99 | 17.48 | 15.99 | 17.04 | 1.15 ▲ | 14,626 |
| ICC Industries | 12.99 | 14.29 | 12.98 | 14.29 | 1.3 ▲ | 104,118 |
| Prosperity Weaving | 36 | 36 | 35 | 35.91 | 0.91 ▲ | 550 |
| Shahtaj Textile | 72 | 72 | 67.05 | 71 | 0 | 10 |
| Yousuf Weaving | 3.98 | 3.98 | 3.86 | 3.95 | 0.1 ▲ | 207,584 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Khyber Tobacco | 280 | 280 | 261.05 | 270 | -0.36 ▼ | 1,408 |
| Pak Tobacco | 1258.55 | 1258.55 | 1227 | 1250 | 0.83 ▲ | 117 |
| Philip Morris Pak. | 697.11 | 697.11 | 680 | 680.75 | 16.91 ▲ | 205 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Cordoba Logist | 16.39 | 16.74 | 15.91 | 16.44 | 0.36 ▲ | 22,815 |
| Blue-Ex | 60.6 | 60.6 | 55.4 | 60.96 | -0.59 ▼ | 109 |
| Pak Int.Bulk | 7.71 | 8.16 | 7.61 | 8.07 | 0.41 ▲ | 11,540,772 |
| Pak.Int.Container | 47 | 47.8 | 47 | 47.33 | 0.31 ▲ | 75,319 |
| P.N.S.C | 419.94 | 442 | 404 | 433.18 | 24.63 ▲ | 43,762 |
| Secure Logistics Gro | 14.94 | 15.47 | 14.58 | 15.2 | 0.52 ▲ | 2,529,573 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Punjab Oil | 149.98 | 149.98 | 140 | 141.24 | -6.5 ▼ | 2,980 |
| S.S.Oil | 73.99 | 74 | 73 | 73.96 | 1.36 ▲ | 789 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Bannu Woollen | 34.94 | 35.5 | 34.13 | 34.23 | 0.42 ▲ | 26,499 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| AGHA-FEB | 10 | 10.1 | 9.86 | 10.05 | 0.05 ▲ | 2,335,000 |
| AGHA-JAN | 9.9 | 9.95 | 9.81 | 9.93 | 0.12 ▲ | 5,575,500 |
| AGHA-MAR | 10.17 | 10.17 | 10.17 | 10.17 | 0.12 ▲ | 3,084,500 |
| AGL-FEB | 53.8 | 54.5 | 50.12 | 51.94 | -1.27 ▼ | 463,000 |
| AGL-JANB | 53.5 | 54 | 49.57 | 51.58 | -1.46 ▼ | 179,500 |
| AGL-MAR | 0 | 0 | 0 | 52.56 | -1.47 ▼ | 0 |
| AICL-FEB | 48.63 | 49 | 48.4 | 48.58 | -0.09 ▼ | 323,500 |
| AICL-JAN | 48 | 48.15 | 47.77 | 48 | 0 | 300,000 |
| AICL-MAR | 0 | 0 | 0 | 49.32 | 0.42 ▲ | 0 |
| AIRLINK-FEB | 195 | 197.5 | 191 | 194.03 | -2.05 ▼ | 3,614,000 |
| AIRLINK-JAN | 194.1 | 195 | 189.25 | 191.55 | -2.1 ▼ | 3,946,000 |
| AIRLINK-MAR | 0 | 0 | 0 | 196.96 | -1.79 ▼ | 0 |
| AKBL-FEB | 40.2 | 40.2 | 40.2 | 40.2 | 0.02 ▲ | 10,000 |
| AKBL-JAN | 39.52 | 40.55 | 39.52 | 40.53 | 0.46 ▲ | 43,500 |
| AKBL-MAR | 0 | 0 | 0 | 41.4 | 0.98 ▲ | 0 |
| ASC-JAN | 6.35 | 6.35 | 6.2 | 6.27 | -0.03 ▼ | 408,000 |
| ASL-FEB | 11.3 | 11.6 | 11.15 | 11.38 | 0.26 ▲ | 1,164,000 |
| ASL-JAN | 11.15 | 11.38 | 11.1 | 11.27 | 0.29 ▲ | 1,479,000 |
| ASL-MAR | 0 | 0 | 0 | 11.58 | 0.17 ▲ | 0 |
| ATRL-FEB | 589.44 | 606 | 586 | 599.29 | 15.79 ▲ | 169,000 |
| ATRL-FEBB | 593 | 610 | 588 | 602.78 | 16.32 ▲ | 337,500 |
| ATRL-JAN | 588 | 605.5 | 586 | 599.72 | 16.81 ▲ | 475,000 |
| ATRL-MAR | 0 | 0 | 0 | 599.84 | 17.57 ▲ | 0 |
| ATRL-MARB | 0 | 0 | 0 | 610.5 | 17.88 ▲ | 0 |
| AVN-FEB | 58.6 | 59.31 | 57.71 | 59.09 | 1.21 ▲ | 885,000 |
| AVN-JAN | 57.94 | 58.51 | 56.7 | 58.32 | 1.22 ▲ | 947,000 |
| AVN-MAR | 0 | 0 | 0 | 59.89 | 1.37 ▲ | 0 |
| BAFL-FEB | 81 | 82.5 | 79 | 81 | -1.68 ▼ | 42,000 |
| BAFL-JAN | 81.9 | 82 | 79 | 81 | -1.12 ▼ | 49,500 |
| BAFL-MAR | 0 | 0 | 0 | 83.15 | -0.57 ▼ | 0 |
| BAHL-FEB | 140 | 142.99 | 140 | 140 | 8 ▲ | 26,000 |
| BAHL-JAN | 133 | 144 | 133 | 139.9 | 6.4 ▲ | 9,000 |
| BAHL-MAR | 0 | 0 | 0 | 143.53 | 7.83 ▲ | 0 |
| BIPL-FEB | 0 | 0 | 0 | 23.22 | 0.37 ▲ | 0 |
| BIPL-JAN | 0 | 0 | 0 | 22.91 | 0.36 ▲ | 0 |
| BIPL-MAR | 0 | 0 | 0 | 23.51 | 0.37 ▲ | 0 |
| BKTI-FEB | 0 | 0 | 0 | 26401 | 317 ▲ | 0 |
| BKTI-JAN | 0 | 0 | 0 | 26133 | 314 ▲ | 0 |
| BKTI-MAR | 0 | 0 | 0 | 26660 | 321 ▲ | 0 |
| BOP-FEB | 9.85 | 10.06 | 9.76 | 9.98 | 0.17 ▲ | 2,614,500 |
| BOP-JAN | 9.75 | 9.95 | 9.69 | 9.86 | 0.16 ▲ | 3,601,000 |
| BOP-MAR | 0 | 0 | 0 | 10.13 | 0.73 ▲ | 0 |
| CEPB-FEB | 30 | 30.81 | 29.3 | 29.3 | -0.7 ▼ | 31,500 |
| CEPB-JAN | 30.79 | 30.79 | 29.15 | 29.15 | 0.06 ▲ | 5,000 |
| CHCC-FEB | 0 | 0 | 0 | 254.11 | 4.11 ▲ | 0 |
| CHCC-JAN | 249 | 251 | 249 | 250.96 | 5.45 ▲ | 8,500 |
| CHCC-MAR | 0 | 0 | 0 | 257.34 | 0.43 ▲ | 0 |
| CNERGY-FEB | 7.78 | 7.8 | 7.6 | 7.75 | 0.13 ▲ | 7,528,000 |
| CNERGY-JAN | 7.58 | 7.74 | 7.55 | 7.64 | 0.12 ▲ | 8,187,500 |
| CNERGY-MAR | 0 | 0 | 0 | 7.87 | 0.14 ▲ | 0 |
| CPHL-FEB | 94.5 | 99 | 93.21 | 97.19 | 2.43 ▲ | 5,680,000 |
| CPHL-JAN | 92.58 | 97.9 | 92.3 | 95.95 | 2.52 ▲ | 2,571,500 |
| CPHL-MAR | 0 | 0 | 0 | 98.48 | -0.52 ▼ | 0 |
| DCL-FEB | 9.05 | 9.19 | 8.82 | 8.95 | 0.1 ▲ | 1,514,000 |
| DCL-JAN | 8.9 | 8.98 | 8.7 | 8.85 | 0.13 ▲ | 1,714,500 |
| DCL-MAR | 0 | 0 | 0 | 9.08 | 0.12 ▲ | 0 |
| DCR-FEBB | 0 | 0 | 0 | 22.65 | -0.02 ▼ | 0 |
| DCR-JANB | 0 | 0 | 0 | 22.35 | -0.02 ▼ | 0 |
| DCR-MARB | 0 | 0 | 0 | 22.94 | -0.02 ▼ | 0 |
| DFML-FEB | 51.25 | 51.66 | 49.4 | 50.16 | -1.49 ▼ | 5,167,500 |
| DFML-JAN | 51.5 | 51.5 | 46 | 49.51 | -1.6 ▼ | 2,575,000 |
| DFML-MAR | 0 | 0 | 0 | 50.83 | -1.6 ▼ | 0 |
| DGKC-FEB | 106 | 107.6 | 104.85 | 106.98 | 1.3 ▲ | 2,344,000 |
| DGKC-JAN | 105 | 106.3 | 104.05 | 105.61 | 1.17 ▲ | 1,881,500 |
| DGKC-MAR | 0 | 0 | 0 | 108.39 | 0.97 ▲ | 0 |
| EFERT-FEB | 225 | 225.5 | 224.27 | 225.5 | 0.95 ▲ | 227,000 |
| EFERT-JAN | 222.85 | 223 | 220.5 | 222.47 | 1.07 ▲ | 242,500 |
| EFERT-MAR | 0 | 0 | 0 | 228.42 | 0.37 ▲ | 0 |
| EPCL-FEB | 34.59 | 34.61 | 34.49 | 34.61 | -0.39 ▼ | 120,500 |
| EPCL-JAN | 34.4 | 34.5 | 34 | 34 | -0.2 ▼ | 138,500 |
| EPCL-MAR | 0 | 0 | 0 | 35.03 | -0.11 ▼ | 0 |
| FABL-FEB | 50.32 | 50.45 | 49.9 | 50.11 | 0.25 ▲ | 37,000 |
| FABL-JAN | 49.64 | 50.25 | 49.5 | 50.18 | 1.01 ▲ | 73,000 |
| FABL-MAR | 0 | 0 | 0 | 51.48 | 1.02 ▲ | 0 |
| FATIMA-FEB | 0 | 0 | 0 | 85.17 | 0.17 ▲ | 0 |
| FATIMA-JAN | 84 | 84 | 84 | 84 | -0.51 ▼ | 17,500 |
| FATIMA-MAR | 0 | 0 | 0 | 86.25 | 0.45 ▲ | 0 |
| FCCL-FEB | 38.06 | 38.8 | 37.91 | 38.37 | 0.13 ▲ | 2,152,000 |
| FCCL-JAN | 37.69 | 38.4 | 37.4 | 37.85 | -0.07 ▼ | 2,709,500 |
| FCCL-MAR | 0 | 0 | 0 | 38.87 | 0.15 ▲ | 0 |
| FCEPL-FEB | 80.94 | 80.94 | 79.4 | 79.54 | 0.44 ▲ | 508,000 |
| FCEPL-JAN | 77.9 | 79.75 | 77.9 | 78.39 | 0.79 ▲ | 616,500 |
| FCEPL-MAR | 0 | 0 | 0 | 80.67 | 0.62 ▲ | 0 |
| FEROZ-FEB | 0 | 0 | 0 | 336.03 | 4.64 ▲ | 0 |
| FEROZ-JAN | 330 | 330 | 330 | 330 | 2.97 ▲ | 2,000 |
| FEROZ-MAR | 0 | 0 | 0 | 340.29 | 4.7 ▲ | 0 |
| FFC-FEB | 394.9 | 399.75 | 389 | 397.32 | 2.77 ▲ | 563,000 |
| FFC-JAN | 387.25 | 395 | 385 | 392.36 | 2.03 ▲ | 441,500 |
| FFC-MAR | 0 | 0 | 0 | 402.89 | 3.13 ▲ | 0 |
| FFL-FEB | 15.62 | 16.05 | 15.62 | 15.96 | 0.17 ▲ | 4,268,000 |
| FFL-JAN | 15.65 | 15.84 | 15.5 | 15.75 | 0.2 ▲ | 5,883,500 |
| FFL-MAR | 0 | 0 | 0 | 16.18 | 0.16 ▲ | 0 |
| FLYNG-FEB | 26.25 | 26.5 | 23.81 | 25.67 | -0.17 ▼ | 3,974,500 |
| FLYNG-JAN | 26 | 26.1 | 23.31 | 25.32 | -0.2 ▼ | 4,143,000 |
| FLYNG-MAR | 0 | 0 | 0 | 25.99 | -0.29 ▼ | 0 |
| GAL-FEB | 478 | 488 | 469 | 475.63 | -2.13 ▼ | 1,323,500 |
| GAL-JAN | 473 | 481.01 | 464 | 470.01 | -1.34 ▼ | 1,050,500 |
| GAL-MAR | 0 | 0 | 0 | 481.98 | -0.59 ▼ | 0 |
| GATM-FEB | 25.64 | 25.64 | 25.64 | 25.64 | 0.61 ▲ | 2,000 |
| GATM-JAN | 25.35 | 25.55 | 24.35 | 25.55 | -0.27 ▼ | 4,000 |
| GATM-MAR | 0 | 0 | 0 | 26.02 | -0.14 ▼ | 0 |
| GGL-FEB | 13.85 | 14.27 | 13.85 | 14.14 | 0.28 ▲ | 2,734,500 |
| GGL-JAN | 13.75 | 14.1 | 13.52 | 13.97 | 0.34 ▲ | 3,070,000 |
| GGL-MAR | 0 | 0 | 0 | 14.34 | 0.32 ▲ | 0 |
| GHGL-FEB | 29.35 | 31.75 | 29.01 | 31.75 | 2.75 ▲ | 310,000 |
| GHGL-JAN | 28.99 | 29.2 | 28.9 | 29.03 | -0.07 ▼ | 298,000 |
| GHGL-MAR | 0 | 0 | 0 | 29.68 | 0.15 ▲ | 0 |
| GHNI-FEB | 560 | 592 | 558 | 577.62 | 20.91 ▲ | 415,500 |
| GHNI-JAN | 550 | 585.25 | 537 | 570.62 | 20.59 ▲ | 457,500 |
| GHNI-MAR | 0 | 0 | 0 | 585.97 | 22.55 ▲ | 0 |
| HBL-FEB | 175 | 184 | 175 | 175.9 | -0.6 ▼ | 774,500 |
| HBL-JAN | 173.8 | 175 | 173 | 173.1 | 0.1 ▲ | 673,500 |
| HBL-MAR | 0 | 0 | 0 | 178.39 | -0.05 ▼ | 0 |
| HUBC-FEB | 129.69 | 131.85 | 129.69 | 131.63 | 2.75 ▲ | 1,776,500 |
| HUBC-JAN | 127.51 | 130.4 | 127.25 | 130.13 | 3.09 ▲ | 2,191,000 |
| HUBC-MAR | 0 | 0 | 0 | 133.64 | 3.12 ▲ | 0 |
| HUMNL-FEB | 13.71 | 13.8 | 13.55 | 13.55 | -0.39 ▼ | 1,628,500 |
| HUMNL-JAN | 13.66 | 13.66 | 13.39 | 13.59 | 0.04 ▲ | 1,837,000 |
| HUMNL-MAR | 0 | 0 | 0 | 13.95 | 0.08 ▲ | 0 |
| ILP-FEB | 65 | 65 | 64.5 | 64.79 | 0.24 ▲ | 7,500 |
| ILP-JAN | 64 | 64.14 | 63.98 | 63.99 | 0.14 ▲ | 40,000 |
| ILP-MAR | 0 | 0 | 0 | 65.67 | 0.17 ▲ | 0 |
| INIL-FEB | 155.5 | 158.48 | 155 | 157.87 | 3.45 ▲ | 24,500 |
| INIL-JAN | 150 | 156 | 150 | 155.73 | 2.06 ▲ | 33,500 |
| INIL-MAR | 0 | 0 | 0 | 159.33 | 1.69 ▲ | 0 |
| ISL-FEB | 84.2 | 87 | 84.2 | 86.33 | 0.34 ▲ | 72,000 |
| ISL-JAN | 84.2 | 85.75 | 83.01 | 84.97 | -0.02 ▼ | 147,500 |
| ISL-MAR | 0 | 0 | 0 | 87.17 | 0.68 ▲ | 0 |
| JSBL-FEB | 10.99 | 10.99 | 10.66 | 10.83 | 0.1 ▲ | 12,500 |
| JSBL-JAN | 10.98 | 11 | 10.86 | 11 | 0.35 ▲ | 3,000 |
| JSBL-MAR | 0 | 0 | 0 | 11.02 | 0.11 ▲ | 0 |
| JSGBETF-FEBB | 0 | 0 | 0 | 20.01 | 0.03 ▲ | 0 |
| JSGBETF-JANB | 0 | 0 | 0 | 19.75 | 0.03 ▲ | 0 |
| JSGBETF-MARB | 0 | 0 | 0 | 20.27 | 0.04 ▲ | 0 |
| KAPCO-FEB | 37 | 37.26 | 37 | 37.26 | 0.01 ▲ | 2,500 |
| KAPCO-JAN | 36.75 | 36.75 | 36.75 | 36.75 | -0.23 ▼ | 500 |
| KAPCO-MAR | 0 | 0 | 0 | 37.48 | -0.04 ▼ | 0 |
| KEL-FEB | 4.7 | 4.78 | 4.62 | 4.76 | 0.08 ▲ | 8,142,000 |
| KEL-JAN | 4.61 | 4.75 | 4.5 | 4.69 | 0.07 ▲ | 10,224,500 |
| KEL-MAR | 0 | 0 | 0 | 4.79 | 0.09 ▲ | 0 |
| KOSM-FEB | 6.06 | 6.4 | 6.05 | 6.3 | 0.07 ▲ | 10,490,000 |
| KOSM-JAN | 5.25 | 6.3 | 5.25 | 6.2 | 0.11 ▲ | 13,509,000 |
| KOSM-MAR | 0 | 0 | 0 | 6.38 | 0.11 ▲ | 0 |
| KSE30-FEB | 0 | 0 | 0 | 35944 | 625 ▲ | 0 |
| KSE30-JAN | 0 | 0 | 0 | 35578 | 618 ▲ | 0 |
| KSE30-MAR | 0 | 0 | 0 | 36296 | 631 ▲ | 0 |
| LOTCHEM-FEB | 21.7 | 22.24 | 21.51 | 22.02 | 0.47 ▲ | 2,043,500 |
| LOTCHEM-JAN | 21.39 | 22 | 21.3 | 21.75 | 0.43 ▲ | 2,031,500 |
| LOTCHEM-MAR | 0 | 0 | 0 | 22.32 | 0.43 ▲ | 0 |
| LPL-FEB | 26 | 26 | 24.01 | 24.63 | 0.36 ▲ | 152,500 |
| LPL-JAN | 24.5 | 24.5 | 24 | 24.35 | -0.83 ▼ | 178,000 |
| LPL-MAR | 0 | 0 | 0 | 25.06 | -0.52 ▼ | 0 |
| LUCK-FEB | 1164 | 1164 | 1107 | 1107 | 17 ▲ | 10,000 |
| LUCK-JAN | 1118.95 | 1118.95 | 1091 | 1099.95 | 23.95 ▲ | 10,500 |
| LUCK-MAR | 0 | 0 | 0 | 1143.43 | 38.06 ▲ | 0 |
| MCB-FEB | 279.99 | 280 | 279.99 | 280 | -2.49 ▼ | 59,500 |
| MCB-JAN | 280 | 280 | 280 | 280 | 0.5 ▲ | 51,500 |
| MCB-MAR | 0 | 0 | 0 | 289.23 | 3.16 ▲ | 0 |
| MEBL-FEB | 240 | 240 | 240 | 240 | 1 ▲ | 185,500 |
| MEBL-JAN | 236.5 | 238 | 236.5 | 237.89 | -0.11 ▼ | 191,000 |
| MEBL-MAR | 0 | 0 | 0 | 243.73 | 0.35 ▲ | 0 |
| MLCF-FEB | 44.7 | 45.1 | 44.4 | 44.81 | 0.29 ▲ | 6,406,000 |
| MLCF-JAN | 44.1 | 44.95 | 43.8 | 44.25 | 0.37 ▲ | 6,304,500 |
| MLCF-MAR | 0 | 0 | 0 | 45.47 | 0.32 ▲ | 0 |
| MTL-FEB | 695 | 715 | 694 | 700.12 | -22.26 ▼ | 6,000 |
| MTL-JAN | 685 | 685 | 682 | 685 | -0.5 ▼ | 5,000 |
| MTL-MAR | 0 | 0 | 0 | 703.67 | 1.45 ▲ | 0 |
| MUGHAL-FEB | 80.02 | 80.2 | 78.5 | 79.29 | 0.49 ▲ | 1,314,000 |
| MUGHAL-JAN | 79 | 79.75 | 76 | 78.43 | 0.57 ▲ | 1,299,000 |
| MUGHAL-MAR | 0 | 0 | 0 | 80.31 | 0.93 ▲ | 0 |
| MZNPETF-FEB | 0 | 0 | 0 | 17.82 | 0.26 ▲ | 0 |
| MZNPETF-JAN | 0 | 0 | 0 | 17.59 | 0.26 ▲ | 0 |
| MZNPETF-MAR | 0 | 0 | 0 | 18.05 | 0.27 ▲ | 0 |
| NBP-FEB | 66 | 66.12 | 64.7 | 65.27 | -0.4 ▼ | 3,717,500 |
| NBPGETF-FEB | 0 | 0 | 0 | 22.76 | 0.15 ▲ | 0 |
| NBPGETF-JAN | 0 | 0 | 0 | 22.46 | 0.15 ▲ | 0 |
| NBPGETF-MAR | 0 | 0 | 0 | 23.05 | 0.15 ▲ | 0 |
| NBP-JAN | 65 | 65.02 | 63.5 | 64.44 | -0.21 ▼ | 3,412,500 |
| NBP-MAR | 0 | 0 | 0 | 66.12 | -0.33 ▼ | 0 |
| NCPL-FEB | 26.1 | 27 | 26.05 | 26.55 | -0.45 ▼ | 83,000 |
| NCPL-JANB | 26 | 27.25 | 23.65 | 26.55 | 0.55 ▲ | 235,000 |
| NCPL-MAR | 0 | 0 | 0 | 27.32 | 0.25 ▲ | 0 |
| NETSOL-FEB | 159 | 160.49 | 158.02 | 158.91 | 0.55 ▲ | 1,584,500 |
| NETSOL-JAN | 157.61 | 158.3 | 155.8 | 156.79 | 0.33 ▲ | 1,593,000 |
| NETSOL-MAR | 0 | 0 | 0 | 161.09 | 0.22 ▲ | 0 |
| NITGETF-FEB | 0 | 0 | 0 | 25.37 | -0.22 ▼ | 0 |
| NITGETF-JAN | 0 | 0 | 0 | 25.03 | -0.22 ▼ | 0 |
| NITGETF-MAR | 0 | 0 | 0 | 25.69 | -0.23 ▼ | 0 |
| NML-FEB | 95 | 96 | 95 | 95.5 | -0.9 ▼ | 54,000 |
| NML-JAN | 94.6 | 95 | 94.5 | 94.75 | 0.64 ▲ | 39,500 |
| NML-MAR | 0 | 0 | 0 | 97.22 | 0.91 ▲ | 0 |
| NPL-FEB | 0 | 0 | 0 | 35.16 | 0.17 ▲ | 0 |
| NPL-JANB | 0 | 0 | 0 | 34.7 | 0.2 ▲ | 0 |
| NPL-MAR | 0 | 0 | 0 | 35.61 | 0.17 ▲ | 0 |
| NRL-FEB | 248 | 261 | 246.81 | 258.96 | 13.31 ▲ | 775,000 |
| NRL-JAN | 245 | 258 | 243.8 | 255.89 | 12.88 ▲ | 797,500 |
| NRL-MAR | 0 | 0 | 0 | 262.82 | 13.83 ▲ | 0 |
| OCTOPUS-FEB | 65.48 | 65.94 | 64.51 | 64.81 | 0.19 ▲ | 174,000 |
| OCTOPUS-JAN | 64.5 | 64.85 | 63.6 | 63.91 | 0.04 ▲ | 285,000 |
| OCTOPUS-MAR | 0 | 0 | 0 | 65.67 | 0.12 ▲ | 0 |
| OGDC-FEB | 206.9 | 209.97 | 206.1 | 209 | 3.61 ▲ | 2,411,500 |
| OGDC-JANB | 204.25 | 207.9 | 203.61 | 206.64 | 3.12 ▲ | 2,316,000 |
| OGDC-MAR | 0 | 0 | 0 | 212.39 | 3.63 ▲ | 0 |
| OGTI-FEB | 0 | 0 | 0 | 27726 | 1041 ▲ | 0 |
| OGTI-JAN | 0 | 0 | 0 | 27445 | 1031 ▲ | 0 |
| OGTI-MAR | 0 | 0 | 0 | 27998 | 1051 ▲ | 0 |
| P01GIS031225 | 92.15 | 92.15 | 92.15 | 92.15 | 0.04 ▲ | 10,000 |
| P01GIS061125 | 93.2 | 93.2 | 93.2 | 93.2 | 0.03 ▲ | 10,000 |
| P01GIS080126 | 91.22 | 91.22 | 91.22 | 91.22 | 0.04 ▲ | 50,000,000 |
| P01GIS080425 | 98.2 | 98.2 | 98.2 | 98.2 | 4.7 ▲ | 10,000 |
| P01GIS150825 | 95.12 | 95.12 | 95.12 | 95.12 | 0.03 ▲ | 10,000 |
| P01GIS170925 | 0 | 0 | 0 | 94.1 | 0 | 200,000,000 |
| P01GIS201025 | 93.58 | 93.58 | 93.58 | 93.58 | 0.04 ▲ | 10,000 |
| P01GIS250725 | 94.99 | 95.18 | 94.99 | 95.18 | 0 | 53,535,000 |
| P05FRR180929 | 106.45 | 106.7 | 106.45 | 106.7 | 0 | 900,005,000 |
| P05GIS091225 | 0 | 0 | 0 | 0 | -100 ▼ | 0 |
| P05GIS290725 | 0 | 0 | 0 | 0 | -100 ▼ | 0 |
| P05GIS300425 | 0 | 0 | 0 | 0 | -100 ▼ | 0 |
| PABC-FEB | 0 | 0 | 0 | 112.28 | -2.3 ▼ | 0 |
| PABC-JAN | 110.5 | 110.5 | 110.5 | 110.5 | -2.58 ▼ | 10,000 |
| PABC-MAR | 0 | 0 | 0 | 113.7 | -2.34 ▼ | 0 |
| PACE-FEB | 6.61 | 6.75 | 6.51 | 6.64 | 0.11 ▲ | 3,242,000 |
| PACE-JAN | 6.44 | 6.59 | 6.3 | 6.56 | 0.17 ▲ | 3,980,500 |
| PACE-MAR | 0 | 0 | 0 | 6.74 | 0.17 ▲ | 0 |
| PAEL-FEB | 41.7 | 41.72 | 41.02 | 41.16 | -0.41 ▼ | 6,504,000 |
| PAEL-JAN | 41 | 41.23 | 40.5 | 40.62 | -0.5 ▼ | 5,810,000 |
| PAEL-MAR | 0 | 0 | 0 | 41.63 | -0.46 ▼ | 0 |
| PAKRI-FEB | 14.74 | 15.33 | 14.61 | 15.27 | 0.77 ▲ | 533,500 |
| PAKRI-JAN | 14.6 | 14.6 | 14.35 | 14.54 | -0.12 ▼ | 578,500 |
| PAKRI-MAR | 0 | 0 | 0 | 14.82 | -0.07 ▼ | 0 |
| PIAHCLA-FEB | 17.7 | 17.91 | 17.55 | 17.86 | 0.06 ▲ | 5,363,500 |
| PIAHCLA-JAN | 17.5 | 17.75 | 17.1 | 17.64 | 0.08 ▲ | 4,741,000 |
| PIAHCLA-MAR | 0 | 0 | 0 | 18.06 | 0.1 ▲ | 0 |
| PIBTL-FEB | 7.84 | 8.29 | 7.75 | 8.16 | 0.39 ▲ | 4,112,500 |
| PIBTL-JAN | 7.7 | 8.23 | 7.61 | 8.07 | 0.42 ▲ | 4,618,000 |
| PIBTL-MAR | 0 | 0 | 0 | 8.29 | 0.42 ▲ | 0 |
| PIOC-FEB | 181.1 | 181.5 | 180 | 180.06 | 2.46 ▲ | 192,000 |
| PIOC-JAN | 178 | 178.07 | 178 | 178.07 | -0.93 ▼ | 187,500 |
| PIOC-MAR | 0 | 0 | 0 | 182.94 | 1.6 ▲ | 0 |
| POL-FEB | 0 | 0 | 0 | 638.56 | 1.34 ▲ | 0 |
| POL-FEBB | 0 | 0 | 0 | 621.8 | -1.5 ▼ | 0 |
| POL-JAN | 640 | 641.69 | 637 | 637 | 1.5 ▲ | 3,500 |
| POL-MAR | 0 | 0 | 0 | 638.56 | -1.55 ▼ | 0 |
| POL-MARB | 0 | 0 | 0 | 629.69 | -1.52 ▼ | 0 |
| POWER-FEB | 9.27 | 9.37 | 9.12 | 9.36 | 0.12 ▲ | 670,000 |
| POWER-JAN | 9 | 9.21 | 9 | 9.21 | 0.11 ▲ | 715,000 |
| POWER-MAR | 0 | 0 | 0 | 9.49 | 0.16 ▲ | 0 |
| PPL-FEB | 177.81 | 181.25 | 176.7 | 180.63 | 4.08 ▲ | 1,240,000 |
| PPL-JANB | 175.4 | 179.45 | 174.8 | 178.49 | 3.85 ▲ | 1,369,000 |
| PPL-MAR | 0 | 0 | 0 | 183.32 | 4.34 ▲ | 0 |
| PRL-FEB | 38.7 | 39.75 | 38.2 | 39.49 | 0.91 ▲ | 5,937,000 |
| PRL-JAN | 37.53 | 39.3 | 37.53 | 39.02 | 0.87 ▲ | 4,906,000 |
| PRL-MAR | 0 | 0 | 0 | 40.12 | 1.02 ▲ | 0 |
| PSO-FEB | 363 | 381 | 363 | 376.29 | 14.87 ▲ | 1,241,500 |
| PSO-JAN | 361 | 378 | 360.25 | 369.34 | 12.3 ▲ | 1,054,000 |
| PSO-MAR | 0 | 0 | 0 | 380.52 | 14.61 ▲ | 0 |
| PTC-FEB | 24.78 | 25 | 24.1 | 24.54 | 0.08 ▲ | 3,613,500 |
| PTC-JAN | 24.35 | 24.7 | 23.9 | 24.12 | -0.08 ▼ | 3,605,000 |
| PTC-MAR | 0 | 0 | 0 | 24.78 | 0.06 ▲ | 0 |
| SAZEW-FEB | 975 | 982 | 970 | 977.76 | 10.7 ▲ | 149,500 |
| SAZEW-JANB | 960 | 968.8 | 957.02 | 965.72 | 11.72 ▲ | 174,500 |
| SAZEW-MAR | 0 | 0 | 0 | 991.56 | 13.35 ▲ | 0 |
| SEARL-FEB | 109 | 109.99 | 107.5 | 109.1 | -0.1 ▼ | 1,410,000 |
| SEARL-JAN | 107.7 | 108.75 | 106.5 | 107.64 | 0.09 ▲ | 1,265,000 |
| SEARL-MAR | 0 | 0 | 0 | 110.73 | 0.58 ▲ | 0 |
| SHEL-FEB | 177.99 | 178.99 | 177.99 | 178.99 | 1.99 ▲ | 2,500 |
| SHEL-JAN | 178 | 178 | 178 | 178 | 2.03 ▲ | 2,500 |
| SHEL-MAR | 0 | 0 | 0 | 182.95 | 2.31 ▲ | 0 |
| SNBL-FEB | 0 | 0 | 0 | 18.55 | 0.13 ▲ | 0 |
| SNBL-JAN | 18.6 | 19.4 | 18.4 | 18.4 | -0.36 ▼ | 59,500 |
| SNBL-MAR | 0 | 0 | 0 | 18.79 | 0.14 ▲ | 0 |
| SNGP-FEB | 92.5 | 95.95 | 92 | 95.55 | 3.92 ▲ | 1,946,000 |
| SNGP-JAN | 91.5 | 94.9 | 90.7 | 94.27 | 3.83 ▲ | 1,567,000 |
| SNGP-MAR | 0 | 0 | 0 | 96.77 | 3.78 ▲ | 0 |
| SSGC-FEB | 37.45 | 39.9 | 36.5 | 39.56 | 2.6 ▲ | 23,181,500 |
| SSGC-JAN | 36.54 | 39.5 | 36.19 | 39.11 | 2.59 ▲ | 8,995,000 |
| SSGC-MAR | 0 | 0 | 0 | 40.15 | 2.76 ▲ | 0 |
| SYM-FEB | 19.55 | 19.84 | 19 | 19.44 | 0.06 ▲ | 2,079,000 |
| SYM-JAN | 19.11 | 19.65 | 18.8 | 19.22 | 0.13 ▲ | 3,019,500 |
| SYM-MAR | 0 | 0 | 0 | 19.63 | 0.07 ▲ | 0 |
| SYS-FEB | 586 | 586 | 586 | 586 | 1 ▲ | 3,500 |
| SYS-JAN | 0 | 0 | 0 | 587.67 | 5.99 ▲ | 0 |
| SYS-MAR | 0 | 0 | 0 | 603.06 | 11.46 ▲ | 0 |
| TELE-FEB | 8.4 | 8.8 | 8.4 | 8.72 | 0.37 ▲ | 4,250,000 |
| TELE-JAN | 8.34 | 8.62 | 8.29 | 8.59 | 0.33 ▲ | 5,097,000 |
| TELE-MAR | 0 | 0 | 0 | 8.83 | 0.37 ▲ | 0 |
| TGL-FEB | 136.15 | 136.15 | 136.15 | 136.15 | -0.92 ▼ | 71,500 |
| TGL-JAN | 134 | 134 | 134 | 134 | -1.27 ▼ | 71,500 |
| TGL-MAR | 0 | 0 | 0 | 137.68 | -1.13 ▼ | 0 |
| TOMCL-FEBB | 33.99 | 34.7 | 33.99 | 34.4 | 1.4 ▲ | 118,000 |
| TOMCL-MARB | 0 | 0 | 0 | 34.89 | 1.22 ▲ | 0 |
| TPLP-FEB | 12.05 | 12.65 | 12.05 | 12.55 | 0.49 ▲ | 9,615,500 |
| TPLP-JAN | 11.76 | 12.55 | 11.75 | 12.38 | 0.5 ▲ | 12,779,000 |
| TPLP-MAR | 12.27 | 12.27 | 12.27 | 12.27 | 0.17 ▲ | 3,050,000 |
| TREET-FEB | 22.5 | 22.68 | 22.1 | 22.31 | 0.07 ▲ | 3,668,500 |
| TREET-JAN | 22.19 | 22.4 | 21.8 | 22 | 0.05 ▲ | 3,437,000 |
| TREET-MAR | 0 | 0 | 0 | 22.58 | 0.02 ▲ | 0 |
| TRG-FEB | 66.51 | 67.8 | 66.2 | 66.83 | 1.12 ▲ | 4,119,000 |
| TRG-JAN | 65.44 | 66.95 | 65.44 | 66.02 | 0.94 ▲ | 4,237,000 |
| TRG-MAR | 0 | 0 | 0 | 67.77 | 1.13 ▲ | 0 |
| UBL-FEB | 390 | 390 | 390 | 390 | -4 ▼ | 500 |
| UBL-JAN | 390 | 392 | 389.5 | 390 | 0 | 22,000 |
| UBL-MAR | 0 | 0 | 0 | 402.11 | 2.55 ▲ | 0 |
| UBLPETF-FEB | 0 | 0 | 0 | 24.5 | 0.04 ▲ | 0 |
| UBLPETF-JAN | 0 | 0 | 0 | 24.18 | 0.04 ▲ | 0 |
| UBLPETF-MAR | 0 | 0 | 0 | 24.81 | 0.03 ▲ | 0 |
| UNITY-FEB | 32.2 | 32.2 | 31.51 | 31.81 | -0.35 ▼ | 437,000 |
| UNITY-JAN | 31.98 | 31.98 | 31.11 | 31.55 | -0.44 ▼ | 464,000 |
| UNITY-MAR | 0 | 0 | 0 | 32.35 | -0.42 ▼ | 0 |
| WAVES-FEB | 8.9 | 9 | 8.75 | 8.99 | 0.16 ▲ | 3,410,000 |
| WAVES-JAN | 8.76 | 8.9 | 8.64 | 8.71 | -0.03 ▼ | 3,174,000 |
| WAVES-MAR | 0 | 0 | 0 | 8.91 | -0.06 ▼ | 0 |
| WTL-FEB | 1.7 | 1.73 | 1.7 | 1.73 | 0.02 ▲ | 18,739,000 |
| WTL-JAN | 1.68 | 1.71 | 1.68 | 1.7 | 0.02 ▲ | 21,095,000 |
| WTL-MAR | 0 | 0 | 0 | 1.75 | 0.02 ▲ | 0 |
| YOUW-FEB | 0 | 0 | 0 | 4 | 0.09 ▲ | 0 |
| YOUW-JAN | 3.89 | 3.95 | 3.89 | 3.95 | 0.05 ▲ | 5,000 |
| YOUW-MAR | 0 | 0 | 0 | 4.06 | 0.11 ▲ | 0 |
| Company | Price | Change | Change % | Volume |
|---|---|---|---|---|
| SHDTR1 | 2.01 | 1 | 99.01 ▲ | 25,941 |
| KOSM | 4.79 | 0.79 | 19.75 ▲ | 14,203,872 |
| CSIL | 4.17 | 0.55 | 15.19 ▲ | 14,688,092 |
| TSPL | 9.5 | 1 | 11.77 ▲ | 3,902,462 |
| YOUW | 4.27 | 0.41 | 10.62 ▲ | 783,757 |
| Company | Price | Change | Change % | Volume |
|---|---|---|---|---|
| JUBSNC | 42.81 | -4.76 | -10.01 ▼ | 3,091 |
| BFMOD | 20.25 | -2.25 | -10.00 ▼ | 201,911 |
| DMC | 128.05 | -14.21 | -9.99 ▼ | 674 |
| LEUL | 29.24 | -3.24 | -9.98 ▼ | 4,817 |
| TCORPCPS | 18.14 | -2.01 | -9.98 ▼ | 12,430 |
