Get the latest news and updates from Dawn
KARACHI March 13th: At the close of trading.
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| AL-Ghazi Tractors | 323.97 | 323.97 | 315 | 319.44 | -1.46 ▼ | 6,826 |
| Atlas Honda Ltd | 1530 | 1530 | 1500 | 1511.06 | -1.74 ▼ | 2,338 |
| Dewan Motors | 14.7 | 15.18 | 14.61 | 14.69 | -0.31 ▼ | 872,247 |
| Ghandhara Automobile | 384 | 388 | 376.1 | 381 | -3.1 ▼ | 32,218 |
| Ghandhara Ind. | 685 | 690 | 678.1 | 680.23 | -4.18 ▼ | 104,938 |
| Honda Atlas Cars | 164.74 | 167.5 | 163 | 166.04 | 1.1 ▲ | 57,239 |
| Hinopak Motor | 292.9 | 298.99 | 286.01 | 292.85 | 0.05 ▲ | 1,088 |
| Indus Motor Co. (XD) | 1819.99 | 1819.99 | 1785.01 | 1791.09 | -28.98 ▼ | 5,959 |
| Millat Tractors (XD) | 498 | 499.97 | 495 | 496.57 | -0.66 ▼ | 24,436 |
| Sazgar Engineering | 1851 | 1880.3 | 1801.11 | 1842.55 | -28.53 ▼ | 104,934 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Agriautos Ind. | 134.9 | 137 | 134.9 | 135.36 | 1.4 ▲ | 7,819 |
| Atlas Battery | 189.48 | 189.49 | 186.03 | 187.64 | 1.15 ▲ | 1,513 |
| Bela Automotive | 53 | 58.65 | 53 | 53.32 | 0 | 192 |
| Bal.Wheels | 171.95 | 175.85 | 171.95 | 174.09 | 1.31 ▲ | 8,207 |
| Dewan Auto Engg | 19.91 | 19.91 | 19 | 19.67 | 0.67 ▲ | 1,310 |
| Exide (PAK) | 420 | 429.79 | 416.5 | 426.64 | 3.33 ▲ | 827 |
| Ghandhara Tyre | 23.95 | 24.48 | 23.61 | 24.06 | 0.1 ▲ | 57,676 |
| Loads Limited | 12.3 | 12.59 | 12.3 | 12.42 | 0.04 ▲ | 214,631 |
| Panther Tyres Ltd. (XD) | 48.5 | 48.5 | 47.5 | 48.49 | -0.04 ▼ | 14,132 |
| Treet Battery Ltd. | 8.99 | 8.99 | 8.83 | 8.87 | -0.02 ▼ | 531,038 |
| Thal Limited | 580.01 | 585 | 565 | 580.02 | -2.69 ▼ | 17,134 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| EMCO Industries | 40 | 42 | 38.72 | 39.8 | -0.2 ▼ | 1,459 |
| Fast Cables Ltd. | 20.76 | 20.96 | 20.4 | 20.65 | -0.11 ▼ | 382,338 |
| Pak Elektron | 37.9 | 38 | 36.25 | 36.9 | -1.02 ▼ | 3,178,614 |
| Pakistan Cables- | 156.84 | 156.84 | 148 | 151.08 | 1.32 ▲ | 5,711 |
| Siemens Pak. | 1516 | 1519.99 | 1516 | 1516.05 | 0 | 169 |
| Waves Corp Ltd. | 9.51 | 9.6 | 9.3 | 9.37 | 0 | 515,926 |
| Waves Home App | 7.79 | 7.79 | 7.51 | 7.73 | 0.08 ▲ | 748,703 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Attock Cement | 265.01 | 266.99 | 265.01 | 265.64 | -1.36 ▼ | 204,178 |
| Bestway Cement (XD) | 439 | 444.44 | 439 | 440.02 | -1.99 ▼ | 8,408 |
| Cherat Cement | 249.49 | 250 | 240 | 243.71 | -5.81 ▼ | 48,700 |
| Dadabhoy Cement | 5.2 | 5.34 | 5.05 | 5.12 | -0.18 ▼ | 2,351 |
| Dewan Cement | 7.4 | 7.62 | 7.02 | 7.49 | 0 | 445,111 |
| D.G.K.Cement | 164.75 | 170 | 163.15 | 166.32 | 0.05 ▲ | 3,044,806 |
| Dandot Cement | 17.9 | 17.9 | 16.66 | 16.72 | -0.87 ▼ | 2,592 |
| Fauji Cement | 39.42 | 39.6 | 38.01 | 39.19 | -0.22 ▼ | 4,872,582 |
| Fecto Cement | 92.74 | 94 | 91 | 93.07 | 0.33 ▲ | 48,370 |
| Flying Cement | 44.01 | 46.33 | 44.01 | 44.12 | -0.94 ▼ | 10,149 |
| Gharibwal Cement | 44.87 | 45 | 43.5 | 43.91 | -0.22 ▼ | 58,818 |
| Kohat Cement | 78.98 | 80.8 | 76.5 | 79.52 | 1.59 ▲ | 657,256 |
| Lucky Cement | 365 | 367.65 | 350 | 358.85 | -7.65 ▼ | 1,885,853 |
| Maple Leaf | 77 | 79.6 | 76.53 | 78.99 | 1.32 ▲ | 4,685,506 |
| Pioneer Cement | 222.97 | 228.9 | 219 | 225.78 | 3.66 ▲ | 206,542 |
| Power Cement | 17.1 | 17.48 | 17.1 | 17.27 | 0.01 ▲ | 752,392 |
| Power Cem(Pref) | 16.01 | 18.36 | 16.01 | 16.08 | -0.94 ▼ | 517 |
| Safe Mix Con.Ltd | 39.98 | 39.98 | 38.01 | 38.54 | 0.48 ▲ | 3,113 |
| Thatta Cement | 50.3 | 51.3 | 50.01 | 50.87 | 0.57 ▲ | 327,617 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Archroma Pak | 325.05 | 344.79 | 325.05 | 335.08 | -12.92 ▼ | 10,708 |
| Bawany Air Prod | 39.7 | 40.5 | 37 | 37.07 | -2.93 ▼ | 642,490 |
| Berger Paints | 88.22 | 89.9 | 88 | 88 | -0.22 ▼ | 2,958 |
| Biafo Industries | 106.24 | 106.24 | 102.85 | 104.99 | -1.49 ▼ | 71,601 |
| Buxly Paints | 146 | 157 | 145.52 | 155 | 0 | 14 |
| Data Agro | 59 | 61.9 | 55.5 | 57.95 | 0 | 110 |
| Descon Oxychem (XD) | 28 | 28 | 27 | 27.28 | -0.59 ▼ | 134,349 |
| Dynea Pakistan (XD) | 260 | 262 | 259 | 259.96 | -0.56 ▼ | 1,650 |
| Engro Polymer | 32.44 | 33.45 | 32.1 | 33.19 | 0.76 ▲ | 882,308 |
| Ghani Chemical | 29.48 | 29.9 | 28.7 | 29.34 | -0.22 ▼ | 531,604 |
| Ghani Chemworld | 17 | 17.35 | 16.5 | 16.91 | -0.06 ▼ | 424,142 |
| Ghani Glo Hol | 16.43 | 16.44 | 15.55 | 15.94 | -0.23 ▼ | 1,119,106 |
| Ittehad Chemicals | 119 | 123 | 112.5 | 120.55 | 2.55 ▲ | 15,239 |
| Lucky Core Ind. | 225.9 | 227.98 | 223 | 225.43 | -0.46 ▼ | 8,087 |
| Lotte Chemical | 22.6 | 22.6 | 21.8 | 22.29 | -0.25 ▼ | 2,320,970 |
| Leiner Pak Gelat | 73 | 73 | 71.5 | 70.5 | 0 | 9 |
| Nimir Ind.Chem (XD) | 155 | 163 | 155 | 162.45 | 0 | 91 |
| Nimir Resins | 23.49 | 23.7 | 23.49 | 23.52 | 0.12 ▲ | 22,347 |
| Pak Oxygen Ltd. | 250 | 265 | 246.53 | 245.97 | 0 | 95 |
| Pak.P.V.C. | 13.01 | 14.8 | 12.75 | 14.01 | 0 | 5,470 |
| Sardar Chemical | 52 | 52 | 52 | 50.68 | 0 | 25 |
| Sitara Chemical | 780 | 795 | 780 | 792.87 | -2.13 ▼ | 670 |
| Sitara Peroxide | 36.2 | 36.25 | 35.24 | 35.39 | -0.71 ▼ | 2,186 |
| Wah-Noble | 258.03 | 260 | 249.9 | 251.12 | -6.91 ▼ | 1,163 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| HBL Growth Fund | 15.7 | 15.7 | 13.5 | 13.99 | -0.64 ▼ | 10,106 |
| HBL Invest Fund | 4.66 | 4.83 | 4.48 | 4.69 | 0.04 ▲ | 1,846 |
| Tri-Star Mutual | 13.45 | 14.4 | 13.4 | 13.42 | -1.47 ▼ | 11,402 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Allied Bank Ltd | 170.79 | 171.73 | 160.1 | 170.91 | 0.13 ▲ | 57,507 |
| Askari Bank (XD) | 80.74 | 82 | 78.1 | 80.27 | -0.47 ▼ | 1,569,669 |
| Bank Al-Falah | 116 | 116.4 | 113 | 113.71 | -1.49 ▼ | 743,965 |
| Bank AL-Habib (XD) | 155 | 155 | 148 | 153.34 | -0.08 ▼ | 238,519 |
| Bankislami Pak | 26.1 | 26.89 | 26 | 26.33 | 0.12 ▲ | 359,218 |
| Bank Makramah | 59.45 | 64.5 | 59.45 | 60.76 | 1.68 ▲ | 343,956 |
| Bank Of Khyber | 34.79 | 34.87 | 32.02 | 34.38 | 0.34 ▲ | 4,615 |
| B.O.Punjab | 27.5 | 27.9 | 26.87 | 27.26 | -0.46 ▼ | 16,327,842 |
| Faysal Bank | 82.09 | 89.52 | 82 | 85.68 | 4.3 ▲ | 3,766,130 |
| Habib Bank | 279.26 | 281 | 275 | 278.6 | -0.66 ▼ | 627,180 |
| Habib Metropolitan | 113.98 | 116 | 112.2 | 114 | 0.02 ▲ | 40,604 |
| JS Bank Ltd | 13.85 | 13.85 | 12.45 | 12.75 | 0.07 ▲ | 4,965 |
| MCB Bank Ltd | 361.5 | 368 | 357.51 | 363.1 | 1.77 ▲ | 561,101 |
| Meezan Bank Ltd | 447.48 | 450 | 440.05 | 444.72 | -2.76 ▼ | 453,980 |
| National Bank | 243 | 245.49 | 240.8 | 243.27 | -0.54 ▼ | 3,852,296 |
| Samba Bank | 10.73 | 11 | 10.7 | 10.89 | -0.08 ▼ | 27,126 |
| St.Chart.Bank | 68.5 | 69.99 | 67 | 69.27 | 1.21 ▲ | 19,191 |
| Soneri Bank Ltd (XD) | 19.49 | 19.49 | 18.85 | 19.01 | -0.36 ▼ | 505,298 |
| United Bank | 365.22 | 376 | 362.56 | 371.37 | 6.15 ▲ | 688,786 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Agha Steel Ind. | 6.51 | 6.78 | 6.46 | 6.58 | 0.04 ▲ | 1,160,309 |
| Aisha Steel Mill | 9.74 | 9.74 | 9.55 | 9.63 | -0.12 ▼ | 152,204 |
| Aisha Steel(CPS) | 76 | 76 | 76 | 69.56 | 0 | 2 |
| Aisha StelCoP/S | 17 | 17 | 17 | 17 | -1.2 ▼ | 500 |
| Amreli Steels | 15.04 | 15.67 | 15.04 | 15.56 | 0.36 ▲ | 506,753 |
| Bolan Casting | 57.49 | 58.99 | 56.11 | 57.77 | 0.24 ▲ | 6,843 |
| Beco Steel Ltd | 4.68 | 4.75 | 4.6 | 4.67 | 0 | 1,384,349 |
| Crescent Steel | 84.5 | 85.99 | 80.75 | 81.5 | -3.33 ▼ | 295,834 |
| Dadex Eternit | 55.02 | 57 | 53.25 | 55.99 | -3.13 ▼ | 6,626 |
| Dost Steels Ltd. | 5.65 | 6.23 | 5.63 | 5.7 | 0.2 ▲ | 27,793,436 |
| Int. Ind.Ltd. | 141 | 144 | 138 | 139.91 | 0.07 ▲ | 4,602 |
| Inter.Steel Ltd | 77 | 78.49 | 74 | 75.06 | -1.91 ▼ | 121,795 |
| Ittefaq Iron Ind | 6.74 | 7 | 6.3 | 6.82 | 0.27 ▲ | 831,246 |
| K.S.B.Pumps | 190 | 193.8 | 190 | 190.8 | 0.7 ▲ | 9,690 |
| Metro Steel | 13.49 | 13.49 | 13.01 | 13.4 | 0 | 2 |
| Mughal Iron | 71.9 | 73.99 | 70.01 | 71.44 | -0.28 ▼ | 267,051 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Alfalah Consumer | 15.45 | 15.45 | 15.2 | 15.26 | -0.09 ▼ | 6,000 |
| HBL Total Treasury | 0 | 0 | 0 | 110.14 | 0 | 100 |
| JS Global Banking (XD) | 35.64 | 36.14 | 35.19 | 35.82 | -0.02 ▼ | 25,000 |
| JS Momentum | 10.46 | 10.73 | 10.25 | 10.33 | -0.08 ▼ | 11,513,500 |
| Mahaana Islamic | 15.68 | 15.88 | 15.36 | 15.48 | -0.2 ▼ | 1,021,500 |
| Meezan Pakistan | 19.09 | 19.09 | 18.65 | 18.86 | -0.22 ▼ | 487,500 |
| NBP Pakistan G ETF | 28.62 | 28.62 | 28.3 | 28.55 | 0.05 ▲ | 7,000 |
| NIT Pakistan | 33.5 | 33.5 | 33.1 | 33.4 | -0.2 ▼ | 19,500 |
| UBLPakistanETF | 36.61 | 36.66 | 36 | 36.31 | -0.48 ▼ | 29,500 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Agritech Limited | 46.51 | 53.57 | 46.51 | 52.41 | 3.58 ▲ | 420,265 |
| Arif Habib Corp | 13.42 | 13.42 | 13.05 | 13.14 | -0.15 ▼ | 928,993 |
| Engro Fertert | 206.63 | 212.44 | 206 | 207.63 | -0.16 ▼ | 538,080 |
| Fatima Fert | 133.2 | 134.8 | 129.95 | 131.05 | -1.97 ▼ | 621,942 |
| Fauji Fert (XD) | 503.99 | 505 | 496 | 501.02 | -3.77 ▼ | 1,025,062 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Al-Shaheer Corp | 9.17 | 9.5 | 8.75 | 9.02 | -0.14 ▼ | 1,556,914 |
| Big Bird Foods Ltd. | 36.49 | 36.8 | 36.12 | 36.61 | 0.35 ▲ | 108,683 |
| Barkat Frisian Agro | 33.75 | 34.9 | 33.01 | 33.7 | -0.3 ▼ | 102,554 |
| Bunnys Limited | 8.38 | 8.38 | 8.05 | 8.31 | 0.15 ▲ | 143,228 |
| Clover Pakistan | 56.99 | 57.7 | 53.75 | 57.45 | 1.71 ▲ | 93,346 |
| Colgate Palm | 1112.49 | 1130 | 1104 | 1115.95 | 3.23 ▲ | 1,880 |
| Frieslandcampina | 73 | 73.74 | 71.56 | 73.35 | 0.67 ▲ | 56,812 |
| Fauji Foods Ltd | 14.75 | 14.87 | 14.5 | 14.77 | 0.15 ▲ | 1,482,563 |
| Ghani Dairies Ltd. | 20.38 | 20.5 | 19.92 | 20.07 | -0.41 ▼ | 3,730,243 |
| Gillette Pak | 700 | 701.1 | 700 | 700.01 | 0.01 ▲ | 19,269 |
| Ismail Ind. | 1966 | 1966 | 1965 | 1973.69 | 0 | 11 |
| MithchellsFruit | 157.99 | 157.99 | 152 | 153.41 | -2.79 ▼ | 2,109 |
| Matco Foods Ltd | 48.4 | 48.4 | 47 | 47.04 | -0.9 ▼ | 1,745 |
| Murree Brewery | 812.5 | 853.86 | 812.01 | 836.97 | -10.62 ▼ | 100,271 |
| National Foods (XD) | 354 | 354 | 326 | 343.86 | -3.6 ▼ | 52,911 |
| Nestle Pakistan | 7821.88 | 8100 | 7750 | 7799.67 | -22.21 ▼ | 427 |
| At-Tahur Ltd. | 26.7 | 27 | 26.12 | 26.5 | -0.19 ▼ | 252,888 |
| Quice Food | 22.55 | 23 | 21.6 | 22.29 | -0.24 ▼ | 311,518 |
| Rafhan Maize | 9048 | 9075 | 8800.01 | 9050.14 | -24.86 ▼ | 95 |
| Shield Corp. | 952 | 965 | 900 | 900 | -52 ▼ | 138 |
| Shezan Inter. | 217 | 223.9 | 215.22 | 218.29 | -11.25 ▼ | 256 |
| The Organic Meat | 31.55 | 32.19 | 31.35 | 31.79 | -0.06 ▼ | 504,639 |
| Treet Corp | 21.81 | 22.48 | 21.8 | 22.03 | -0.28 ▼ | 1,184,459 |
| Unity Foods Ltd | 8.84 | 8.9 | 8.75 | 8.85 | 0.01 ▲ | 1,854,459 |
| Unilever Foods | 24999 | 24999 | 24503 | 24656.22 | -343.78 ▼ | 43 |
| ZIL Limited | 344 | 344.99 | 323.02 | 335 | 8 ▲ | 616 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Bal.Glass | 9.29 | 9.29 | 9 | 9.23 | 0.19 ▲ | 20,719 |
| Frontier Ceram | 58 | 58 | 58 | 63.17 | 0 | 1 |
| GhaniGlobalGlass | 7.7 | 7.7 | 7.4 | 7.51 | -0.07 ▼ | 118,352 |
| Ghani Glass Ltd (XD) | 30.9 | 31.5 | 30.42 | 31.18 | 0.3 ▲ | 45,819 |
| Ghani Value Glass | 55.98 | 55.98 | 50.38 | 52.17 | 0 | 64 |
| Karam Ceramics | 129.32 | 149 | 129.31 | 143.68 | 0 | 35 |
| Shabbir Tiles | 9.8 | 10.1 | 9.8 | 10.04 | 0.24 ▲ | 3,024 |
| Tariq Glass Ind. (XD) | 135.95 | 139.43 | 134 | 137.93 | 3.15 ▲ | 45,875 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Ask.Gen.Insurance | 32.99 | 34 | 32.1 | 32.47 | -0.53 ▼ | 27,076 |
| Adamjee Ins. | 74 | 77.97 | 71.3 | 75.31 | -1.07 ▼ | 586,077 |
| Askari Life Ass | 11.44 | 11.45 | 11.1 | 11.4 | 0.03 ▲ | 12,226 |
| Asia Insurance | 23.84 | 23.85 | 23.84 | 23.84 | 2.16 ▲ | 684 |
| Atlas Ins. Ltd | 73.89 | 74.99 | 72.05 | 74.35 | 0.61 ▲ | 5,001 |
| Century Ins. | 59.99 | 61 | 58.55 | 60.88 | 1.87 ▲ | 9,796 |
| Cres.Star Ins. | 3.6 | 4.33 | 3.6 | 4.17 | 0.55 ▲ | 14,688,092 |
| EFU General | 129.99 | 130 | 121.51 | 124.6 | -1.75 ▼ | 383 |
| EFU Life Assurance | 150.1 | 153.49 | 149.76 | 150 | 0.25 ▲ | 11,004 |
| East West Insuranc | 55.06 | 55.06 | 55.06 | 50.05 | 0 | 4 |
| Habib Ins. | 10.62 | 10.62 | 10.61 | 10.85 | 0 | 250 |
| IGI Holdings | 189 | 197.7 | 189 | 195.1 | 0.23 ▲ | 3,130 |
| IGI Life Ins | 21 | 21 | 19.1 | 21.11 | 0 | 7 |
| Jubilee Gen.Ins | 74.25 | 74.25 | 72 | 72 | -0.28 ▼ | 30,463 |
| Jubile Life Ins | 172.45 | 173.98 | 172 | 173.06 | 3.92 ▲ | 287 |
| Pak Qatar Family | 16.91 | 18.69 | 16.51 | 17.27 | 0.28 ▲ | 541,527 |
| Pak Reinsurance | 17.42 | 18 | 17.02 | 17.54 | 0.39 ▲ | 207,406 |
| PICIC Ins.Ltd. | 3.85 | 3.85 | 3.54 | 3.62 | 0.19 ▲ | 11,441 |
| Premier Ins. | 6.7 | 7.14 | 6.58 | 6.95 | 0.15 ▲ | 9,102 |
| Pak Gen.Ins. | 31.25 | 33.49 | 30.8 | 32.1 | -2.12 ▼ | 185,084 |
| Pak Qatar General | 11.33 | 11.6 | 11.15 | 11.39 | -0.15 ▼ | 80,804 |
| Reliance Ins. | 14.5 | 16.74 | 14.5 | 14.57 | -0.72 ▼ | 607 |
| Shaheen Ins. | 8.1 | 8.99 | 8 | 8.39 | -0.21 ▼ | 13,163 |
| TPL Insurance | 22.97 | 22.97 | 22.6 | 22 | 0 | 9,901 |
| TPL Life Insurance | 19.5 | 19.5 | 19.25 | 18.34 | 0 | 275,285 |
| United Insurance | 15.06 | 15.4 | 14.88 | 15.16 | 0.12 ▲ | 128,351 |
| Universal Ins. | 20 | 20.9 | 19.01 | 19.5 | -1.32 ▼ | 8,467 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 786 Invest Ltd | 43.41 | 47.72 | 43.38 | 47.72 | 4.34 ▲ | 490,440 |
| Arif Habib Ltd. | 81.11 | 87.4 | 81.11 | 85 | -0.84 ▼ | 17,017 |
| AKD Securites | 32.51 | 33.7 | 31.99 | 32.24 | -1.01 ▼ | 142,633 |
| Apna Microfin. | 23.5 | 24.99 | 22.1 | 23.13 | 0.16 ▲ | 8,331 |
| Calcorp Limited | 54.95 | 54.95 | 54.9 | 50.83 | 0 | 4 |
| Dawood Equities | 15.5 | 16.45 | 15 | 15.43 | -0.45 ▼ | 68,305 |
| Dawood Law | 639.97 | 639.97 | 576.01 | 601.36 | 0 | 40 |
| Engro Holdings | 279.98 | 287 | 266.5 | 271 | -9.99 ▼ | 3,330,984 |
| Escorts Bank | 13.89 | 14.49 | 13.05 | 14.13 | 0.4 ▲ | 64,929 |
| First Cap.Equit | 4.43 | 4.97 | 4.43 | 4.71 | 0 | 1,069 |
| F.Credit & Inv | 16.4 | 16.4 | 16.26 | 16.3 | -1.77 ▼ | 500 |
| Ist.Capital Sec | 4 | 4.05 | 3.81 | 4 | 0.07 ▲ | 231,853 |
| First Dawood Prop | 4 | 4.34 | 4 | 4.22 | 0.22 ▲ | 439,033 |
| F. Nat.Equities | 1.18 | 1.22 | 1.14 | 1.19 | 0 | 15,933,544 |
| Invest Bank | 3.78 | 3.88 | 3.55 | 3.66 | -0.1 ▼ | 318,372 |
| Imperial Limite | 23.8 | 25.04 | 23.6 | 24.77 | 2.01 ▲ | 256,568 |
| Intermarket Sec. | 15.5 | 16.5 | 15.5 | 15.99 | 0.57 ▲ | 221,929 |
| Jah.Sidd. Co. | 18.5 | 18.5 | 17.82 | 18.4 | 0.4 ▲ | 25,354 |
| JS Investments | 35.12 | 39 | 35.1 | 38.9 | 0.04 ▲ | 18,954 |
| LSE Capital Ltd. | 5.4 | 5.53 | 5.37 | 5.44 | -0.03 ▼ | 224,569 |
| LSE Fin. Services | 13.5 | 13.5 | 13.5 | 13.5 | 0.32 ▲ | 1,300 |
| LSE Ventures Ltd | 6.9 | 7.09 | 6.66 | 7 | 0.02 ▲ | 256,912 |
| MCB Inv MGT | 191.01 | 203.69 | 189.05 | 192.17 | -5.82 ▼ | 5,174 |
| Next Capital | 12.42 | 12.91 | 11.27 | 12.47 | 0.42 ▲ | 6,600 |
| Pervez Ahmed Co | 2.22 | 2.33 | 2.1 | 2.28 | 0.17 ▲ | 922,335 |
| PIA Holding Company | 21.05 | 21.2 | 20.1 | 20.65 | -0.62 ▼ | 2,374,337 |
| PIA Holding CompanyB | 17023 | 18303.03 | 16600 | 16646 | -378.5 ▼ | 17 |
| Pak Stock Exchange | 35.5 | 36.5 | 35.3 | 36.08 | 0.26 ▲ | 68,997 |
| Sec. Inv. Bank | 6.84 | 7.98 | 6.83 | 7.08 | -0.67 ▼ | 630 |
| Trust Brokerage | 1.79 | 1.79 | 1.67 | 1.71 | 0.01 ▲ | 315,021 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Grays Leasing | 17 | 19.89 | 17 | 18.6 | 0 | 342 |
| Pak Gulf Leasing | 14.19 | 14.19 | 14.19 | 13.13 | 0 | 1 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Bata (Pak) Ltd. | 975 | 1023.99 | 975 | 991.39 | 22.42 ▲ | 227 |
| Leather Up Ltd. | 29.5 | 30.01 | 29.24 | 29.24 | -3.24 ▼ | 4,817 |
| Pak Leather | 41.19 | 41.19 | 34 | 34.15 | -3.39 ▼ | 908 |
| Service Global | 89.02 | 90.87 | 88.51 | 89.28 | -0.17 ▼ | 29,515 |
| Service Ind.Ltd | 1599 | 1599 | 1570 | 1580 | 5.01 ▲ | 53 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| AKD Hospitality | 142 | 142 | 139 | 139.05 | 5.62 ▲ | 1,114 |
| Arpak Int. | 53.75 | 53.75 | 53.75 | 50 | 0 | 20 |
| Diamond Ind. | 64.65 | 64.65 | 64.25 | 60.16 | 0 | 36 |
| ECOPACK Ltd | 38.25 | 39.7 | 38.19 | 39.16 | 0.66 ▲ | 38,495 |
| Gammon Pak | 14.5 | 15.99 | 14.5 | 15.57 | 0.13 ▲ | 4,093 |
| The Pakistan Credit | 30 | 30 | 30 | 30 | -1.33 ▼ | 2,250 |
| GOC (Pak) Ltd. | 90 | 93 | 90 | 90.01 | 5.01 ▲ | 301 |
| Mandviwala | 55.4 | 55.5 | 55 | 55.49 | 5.04 ▲ | 62,752 |
| Pakistan Alumin | 94.98 | 97 | 92 | 93.28 | -1.83 ▼ | 19,759 |
| Pak Services | 877 | 930 | 825.02 | 891.83 | 44.61 ▲ | 1,690 |
| Shifa Int.Hospital | 480 | 485 | 470 | 470.9 | -16.02 ▼ | 3,552 |
| Siddiqsons Tin | 6.21 | 6.46 | 6.21 | 6.39 | 0.17 ▲ | 60,989 |
| Tri-Pack Films | 138.99 | 138.99 | 125 | 129.69 | 0.5 ▲ | 12,914 |
| United Brands | 22.41 | 26.5 | 22.25 | 23.3 | -1.12 ▼ | 94,433 |
| UDL Int.Ltd. | 16.72 | 16.98 | 16.3 | 16.31 | -0.42 ▼ | 8,714 |
| United Distributor (XD) | 111.24 | 119.89 | 107.25 | 112.69 | 1.45 ▲ | 5,470 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| B.F.Modaraba | 22.03 | 22.7 | 20.25 | 20.25 | -2.25 ▼ | 201,911 |
| AL-Noor Mod | 4.98 | 4.98 | 4.41 | 4.77 | 0.04 ▲ | 2,345 |
| Elite Cap.Mod | 15.2 | 16.7 | 15.2 | 16.55 | 0.58 ▲ | 3,097 |
| Equity Modaraba | 7.99 | 7.99 | 7.16 | 7.26 | -0.57 ▼ | 1,517 |
| 1st.Fid.Leasing | 6.19 | 6.7 | 5.4 | 6.5 | 0.59 ▲ | 6,415 |
| Habib Modaraba | 29.03 | 29.99 | 29.03 | 29.06 | 0.03 ▲ | 4,375 |
| I.B.L.Modarab | 11.44 | 11.44 | 10.17 | 10.46 | -0.03 ▼ | 1,250 |
| Imrooz Modaraba | 192.66 | 192.66 | 192.66 | 192.66 | 0 | 3 |
| Punjab Mod | 6.17 | 6.29 | 6.17 | 6.25 | 0.11 ▲ | 5,963 |
| F.Treet Manuf | 14.6 | 14.65 | 14.6 | 13.73 | 0 | 400 |
| Tri-Star 1st Mod. | 15 | 15.86 | 14.7 | 15.86 | 1.44 ▲ | 67,903 |
| OLP Modaraba | 22.56 | 22.56 | 21.41 | 22 | 0 | 105 |
| Orient Rental | 10.02 | 10.44 | 10.02 | 10.33 | 0 | 310 |
| Popular Islamic | 20 | 20 | 19.03 | 20.53 | 0 | 319 |
| Sindh Modaraba | 19.6 | 19.69 | 18.86 | 19.5 | 0.63 ▲ | 26,023 |
| Trust Modaraba | 10 | 10.87 | 10 | 10.87 | 1 ▲ | 1,129,339 |
| Unicap Modaraba | 4.28 | 4.28 | 4.01 | 4.2 | 0.09 ▲ | 7,443 |
| Wasl Mobility Mod | 4.28 | 4.47 | 4.27 | 4.39 | 0.12 ▲ | 101,070 |
| Wasl Mobility(R) | 0.11 | 0.14 | 0.11 | 0.14 | 0.01 ▲ | 633,719 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Mari Energies Ltd. | 606.1 | 616.9 | 604.5 | 613.62 | 4.87 ▲ | 538,257 |
| Oil & Gas Dev (XD) | 272.8 | 276.65 | 269 | 273.09 | -1.72 ▼ | 2,915,016 |
| Pak Oilfields (XD) | 625.02 | 629.34 | 620 | 621.56 | -2.02 ▼ | 191,692 |
| Pak Petroleum (XD) | 209.48 | 212 | 206.2 | 209.5 | -1.12 ▼ | 2,830,883 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Attock Petroleum (XD) | 545 | 545 | 532.1 | 536.01 | -8.86 ▼ | 37,449 |
| Hascol Petrol | 17.59 | 18.56 | 17.5 | 17.99 | 0.53 ▲ | 25,429,776 |
| HI-Tech Lub. | 37.79 | 37.89 | 36.13 | 36.97 | 0.16 ▲ | 11,696 |
| Oilboy Energy | 8.56 | 8.78 | 8.52 | 8.59 | 0.03 ▲ | 40,254 |
| P.S.O. | 357 | 361.6 | 351 | 359.22 | -0.69 ▼ | 1,014,515 |
| Sui North Gas | 92 | 93.5 | 90.5 | 92.36 | -0.45 ▼ | 718,695 |
| Sui South Gas | 23 | 23.98 | 22.9 | 23.19 | -0.03 ▼ | 4,160,105 |
| Wafi Energy Pak | 183.5 | 186.9 | 183 | 183.77 | 0.81 ▲ | 1,281 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Century Paper | 28.67 | 28.9 | 27.9 | 28.4 | -0.49 ▼ | 203,622 |
| Cherat Packaging | 70.1 | 73.4 | 70.1 | 72.47 | 2.37 ▲ | 4,113 |
| Int. Packaging | 25 | 25.5 | 25 | 25 | -0.07 ▼ | 9,257 |
| MACPAC Films | 22.59 | 22.59 | 20.5 | 21.32 | -0.21 ▼ | 204,921 |
| Merit Packaging | 7.5 | 7.94 | 7.4 | 7.62 | 0.05 ▲ | 137,658 |
| Packages Ltd. | 670 | 670 | 655 | 659.62 | -10.85 ▼ | 706 |
| Pak Paper Prod | 102 | 103.5 | 100 | 102.22 | -1.28 ▼ | 1,947 |
| Roshan Packages | 13.7 | 13.91 | 13.52 | 13.66 | 0.05 ▲ | 16,542 |
| Security Paper | 141.24 | 144 | 140.04 | 140.86 | -0.46 ▼ | 6,907 |
| SPEL Limited | 36.3 | 37 | 36.1 | 36.74 | 0.42 ▲ | 42,520 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Abbott Lab. | 869.9 | 937 | 821 | 846.12 | -5.98 ▼ | 14,556 |
| AGP Limited | 204 | 204 | 194 | 195.98 | -7.91 ▼ | 201,674 |
| BF Biosciences | 140.9 | 140.9 | 137.5 | 138.11 | -1.29 ▼ | 51,714 |
| Citi Pharma Ltd | 74.95 | 75.6 | 74 | 75.05 | 0.1 ▲ | 174,337 |
| Ferozsons (Lab) | 325 | 349.99 | 305.01 | 327.99 | 2.88 ▲ | 836 |
| GlaxoSmithKline | 326 | 330 | 318 | 319.43 | -3.63 ▼ | 266,194 |
| Haleon Pakistan | 725 | 725 | 704 | 719.86 | -5.28 ▼ | 27,638 |
| Highnoon (Lab) | 885.02 | 900 | 870 | 898.92 | 0.84 ▲ | 32,960 |
| Hoechst Pak Ltd | 3801 | 3911 | 3800 | 3899.98 | 20.95 ▲ | 56 |
| IBL HealthCare | 41.65 | 42.44 | 40.96 | 41.24 | -0.71 ▼ | 42,559 |
| Liven Pharma | 36 | 36.9 | 34.1 | 36.17 | 0.55 ▲ | 28,856 |
| Macter Int. Ltd | 298.8 | 300 | 290.1 | 298.82 | 0.38 ▲ | 7,870 |
| Otsuka Pak | 305.01 | 324 | 305.01 | 315.24 | -1.45 ▼ | 2,474 |
| The Searle Company | 86 | 86.4 | 83.82 | 85.07 | -0.68 ▼ | 746,893 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Altern Energy | 8.5 | 8.89 | 8.5 | 8.73 | 0.18 ▲ | 100,794 |
| Engro Powergen | 25.47 | 25.49 | 25.16 | 25.43 | -0.04 ▼ | 271,186 |
| Hub Power Co. (XD) | 198.01 | 200.25 | 193.47 | 197.98 | -1.61 ▼ | 3,548,637 |
| Kot Addu Power (XD) | 27.91 | 27.91 | 26.26 | 27.38 | -0.24 ▼ | 573,163 |
| K-Electric Ltd. | 7.51 | 7.82 | 7.5 | 7.59 | 0 | 15,069,947 |
| Kohinoor Energy | 14.36 | 14.36 | 13.55 | 13.89 | 0.12 ▲ | 12,920 |
| Kohinoor Power | 22.99 | 23.8 | 21.7 | 23.41 | 0.93 ▲ | 47,409 |
| Lalpir Power | 18.81 | 19.13 | 18.11 | 18.49 | -0.32 ▼ | 12,825 |
| Nishat ChunPower | 64 | 65.4 | 62.8 | 63.32 | -1.57 ▼ | 5,098,925 |
| Nishat Power | 68.16 | 69.43 | 67.05 | 68.19 | -1.51 ▼ | 2,375,001 |
| Pakgen Power | 40.48 | 41.98 | 38.37 | 40.27 | -0.63 ▼ | 9,508 |
| Sitara Energy | 27 | 27 | 24.64 | 25.11 | -1.38 ▼ | 3,095 |
| S.G.Power | 15.67 | 15.67 | 14.25 | 14.42 | -1.02 ▼ | 116,791 |
| Saif Power Ltd | 9.05 | 9.17 | 8.91 | 9.06 | 0.15 ▲ | 142,263 |
| Tri-Star Power | 9.4 | 9.5 | 8.35 | 9.5 | 1 ▲ | 3,902,462 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| B.R.R Guardia Ltd | 39.3 | 39.44 | 38.61 | 38.61 | -0.16 ▼ | 11,740 |
| Hussain Industries | 32.35 | 32.35 | 29.2 | 30.72 | 1.23 ▲ | 1,381 |
| Javedan Corp. | 100.5 | 104.9 | 100 | 102.75 | -0.11 ▼ | 125,261 |
| Javedan Corp(Pr) | 60.01 | 69.93 | 57.22 | 60.58 | -3 ▼ | 569 |
| Pace (Pak) Ltd. | 9.45 | 9.47 | 9.03 | 9.4 | 0.04 ▲ | 799,208 |
| TPL Properties | 6.9 | 7.09 | 6.88 | 6.95 | 0.04 ▲ | 2,713,585 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Dolmen City | 36 | 36 | 35.01 | 35.59 | 0.18 ▲ | 137,816 |
| Globe Residency | 19.7 | 19.79 | 19.14 | 19.51 | -0.19 ▼ | 23,279 |
| Image Reit (XD) | 8.5 | 8.5 | 7.9 | 8.2 | -0.1 ▼ | 182,472 |
| Signature Residency | 16.06 | 16.18 | 16.06 | 16.14 | -0.01 ▼ | 43,169 |
| TPL REIT Fund I | 9.45 | 9.45 | 8.4 | 8.51 | -0.37 ▼ | 21,767 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Attock Refinery (XD) | 800 | 830 | 793 | 822.37 | 19.98 ▲ | 671,243 |
| Cnergyico PK | 6.9 | 7.01 | 6.82 | 6.97 | 0.06 ▲ | 4,264,025 |
| National Refinery | 326.01 | 334.15 | 323.01 | 332.37 | 0.41 ▲ | 431,629 |
| Pak Refinery | 28.95 | 29.95 | 28.25 | 29.58 | 0.68 ▲ | 3,679,477 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Al-Abbas Sugar | 862.1 | 862.1 | 830 | 845.53 | -55.43 ▼ | 356 |
| Adam Sugar | 71.2 | 79.89 | 71.2 | 77.17 | 0 | 94 |
| Abdullah Shah | 6.7 | 6.82 | 6.4 | 6.6 | -0.09 ▼ | 105,124 |
| AL-Noor Sugar | 125 | 125 | 113 | 122 | 1.5 ▲ | 5,684 |
| Ansari Sugar | 9.8 | 9.8 | 9.8 | 9.8 | -0.2 ▼ | 500 |
| Baba Farid | 209 | 217.98 | 208.99 | 208.99 | 0.34 ▲ | 168 |
| Chashma Sugar | 62.1 | 63.95 | 58 | 59.75 | -2.26 ▼ | 5,695 |
| Dewan Sugar | 5.02 | 5.5 | 5.02 | 5.41 | 0.17 ▲ | 2,115 |
| Faran Sugar Mills | 44.5 | 46 | 44.5 | 45.29 | -3.63 ▼ | 1,006 |
| Habib Sugar | 66.2 | 66.2 | 63 | 65.61 | 0.28 ▲ | 1,264 |
| Habib Rice Prod | 17.5 | 17.99 | 17 | 17.64 | -0.16 ▼ | 27,291 |
| Haseeb Waqas Sugar | 17 | 17.3 | 16.12 | 16.53 | -0.67 ▼ | 6,400 |
| J.D.W.Sugar | 850 | 883.97 | 845 | 883.89 | 33.89 ▲ | 120 |
| Jauharabad Sug | 53.5 | 56.74 | 50.11 | 55.32 | 2.67 ▲ | 12,142 |
| Khairpur Sugar | 125.16 | 147.95 | 125.16 | 136.19 | 0 | 120 |
| Mirpurkhas Sugar | 25.4 | 25.5 | 25 | 25 | 0 | 15,911 |
| Mehran Sugar | 57.98 | 57.98 | 57 | 57 | -0.99 ▼ | 6,196 |
| Noon Sugar | 79.89 | 79.89 | 76.5 | 76.62 | -2.03 ▼ | 546 |
| Premier Suger | 301.05 | 301.05 | 301.05 | 312.58 | 0 | 1 |
| Sanghar Sugar | 110 | 113 | 110 | 113.16 | 0 | 73 |
| Shahtaj Sugar | 145.99 | 146 | 145.99 | 137.21 | 0 | 100 |
| Shahmurad Sugar | 370.1 | 393.98 | 370.1 | 395.96 | 0 | 8 |
| Sakrand Sugar | 20 | 21 | 19.8 | 20.92 | 0.62 ▲ | 158,901 |
| Shakarganj Limited | 113.52 | 129 | 113.52 | 113.54 | -11.23 ▼ | 405 |
| Tariq Corp Ltd. | 26.1 | 28.99 | 25.9 | 27.81 | 0.62 ▲ | 11,687 |
| Tariq Corp(Pref) | 20.05 | 22.1 | 18.14 | 18.14 | -2.01 ▼ | 12,430 |
| Thal Ind.Corp. | 669.95 | 693 | 634 | 694.21 | 0 | 22 |
| Tandlianwala Sugar | 213 | 233.24 | 213 | 231 | 18.96 ▲ | 1,216 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Gatron Ind. | 77.51 | 77.51 | 76 | 76.77 | -0.41 ▼ | 12,013 |
| Ibrahim Fibres | 201.01 | 215 | 201.01 | 199.6 | 0 | 18 |
| Image Pakistan | 20.06 | 20.99 | 20.05 | 20.41 | 0.36 ▲ | 78,338 |
| National Silk | 110.05 | 110.05 | 110.05 | 112.5 | 0 | 5 |
| Pak Synthetics | 0 | 0 | 0 | 62.21 | 0 | 3 |
| Rupali Polyester | 29.5 | 29.5 | 29.35 | 29.4 | -3.21 ▼ | 4,422 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Air Link Commun | 136 | 140.75 | 135 | 139.68 | 3.73 ▲ | 757,017 |
| Avanceon Ltd | 33.96 | 34.37 | 32.35 | 32.68 | -1.18 ▼ | 759,984 |
| Nets International | 22.8 | 22.8 | 22.1 | 22.1 | -1.4 ▼ | 1,000 |
| Supernet Ltd.XB | 75.9 | 78.01 | 74.5 | 77.97 | 2.12 ▲ | 43,327 |
| Hum Network | 11.67 | 12 | 11.41 | 11.9 | 0.25 ▲ | 2,779,868 |
| Itanz Technologies | 42.75 | 44.8 | 39.11 | 42.35 | 1.62 ▲ | 179,690 |
| Media Times Ltd | 5.03 | 5.15 | 5.02 | 5.09 | 0.03 ▲ | 764,160 |
| Netsol Tech. | 104 | 105.79 | 102.22 | 104.02 | -2.6 ▼ | 439,483 |
| Octopus Digital | 30.92 | 32.5 | 30 | 30.7 | -0.22 ▼ | 1,092,122 |
| Pak Datacom | 129 | 134.34 | 122.5 | 133.8 | 11.67 ▲ | 94,764 |
| P.T.C.L. | 52.98 | 53.94 | 52.02 | 52.58 | -0.06 ▼ | 2,957,732 |
| Quantum Data | 31.25 | 33.85 | 31.25 | 33.85 | 3.08 ▲ | 314,361 |
| Supernet Technologie | 1180 | 1298 | 1180 | 1295 | 18.63 ▲ | 25 |
| Symmetry Group Ltd | 9.8 | 9.8 | 9.27 | 9.72 | -0.18 ▼ | 254,357 |
| Systems Limited | 122.5 | 123.89 | 120.02 | 122.39 | 0.25 ▲ | 934,332 |
| Telecard Limited | 7.12 | 7.44 | 7.11 | 7.34 | 0.08 ▲ | 2,844,465 |
| TPL Corp Ltd | 7.05 | 7.24 | 6.89 | 6.98 | -0.12 ▼ | 283,159 |
| TPL Trakker Ltd | 9.3 | 9.65 | 9.25 | 9.45 | 0.15 ▲ | 82,045 |
| TRG Pak Ltd | 47 | 47.87 | 46.26 | 47.25 | -0.08 ▼ | 1,743,199 |
| WorldCall Telecom | 1.26 | 1.27 | 1.23 | 1.24 | 0 | 7,011,306 |
| Zarea Limited | 39.25 | 40.4 | 38.01 | 39.74 | -0.3 ▼ | 362,087 |
| Zuma Resources Ltd. | 69.48 | 69.48 | 61.15 | 65.25 | 2.09 ▲ | 788,946 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Artistic Denim | 45.15 | 47.79 | 45.15 | 47.53 | 0.9 ▲ | 21,587 |
| Ahmed Hassan | 64.36 | 68.99 | 64.36 | 64.36 | 0 | 4 |
| Azgard Nine | 8.4 | 8.85 | 8.3 | 8.46 | 0.06 ▲ | 56,292 |
| AN Textile Mill | 24 | 28 | 24 | 25.47 | 0 | 331 |
| Aruj Industries | 9.58 | 9.58 | 8.61 | 8.67 | -0.92 ▼ | 20,651 |
| Blessed Tex. | 522.27 | 522.27 | 522.27 | 522.27 | 47.48 ▲ | 2,473 |
| Chenab Limited | 7.97 | 8.86 | 7.8 | 8.45 | 0.53 ▲ | 1,731,773 |
| Chenab Ltd.(Pre | 2.66 | 2.77 | 2.59 | 2.73 | 0.13 ▲ | 26,580 |
| Crescent Tex. | 48.85 | 50.74 | 46.46 | 50.74 | 4.61 ▲ | 2,507,678 |
| Faisal Spinning | 320 | 320 | 320 | 320 | 0 | 1 |
| Feroze 1888 | 41.49 | 41.49 | 36 | 37.42 | -2.58 ▼ | 142,244 |
| Fazal Cloth | 208 | 208 | 202 | 203.84 | -0.6 ▼ | 178 |
| Gul Ahmed | 18.98 | 18.98 | 18.7 | 18.88 | -0.13 ▼ | 24,804 |
| Ghazi Fabrics | 12.75 | 15.1 | 12.75 | 15.1 | 1.37 ▲ | 34,662 |
| Hala Enterprise | 16.54 | 16.97 | 16.54 | 17 | 0 | 92 |
| Interloop Ltd. | 79 | 79 | 76.01 | 78.13 | 0.48 ▲ | 57,701 |
| Int.Knitwear | 82.4 | 82.4 | 82.4 | 81.32 | 0 | 1 |
| Jubilee Spinning | 42.81 | 42.81 | 42.81 | 42.81 | -4.76 ▼ | 3,091 |
| Kohinoor Mills | 8.12 | 8.49 | 8.11 | 8.41 | 0.11 ▲ | 21,620 |
| Kohinoor Ind. | 60.28 | 61.99 | 59.9 | 60.21 | -0.93 ▼ | 67,546 |
| Kohinoor Textile | 48.47 | 50 | 42.11 | 47.24 | 0.59 ▲ | 114,607 |
| Mehmood Tex. | 234.99 | 255.99 | 223.06 | 248.72 | 15.73 ▲ | 474 |
| Masood Textile | 51 | 56 | 49.01 | 53.85 | 2.85 ▲ | 31,572 |
| Nishat (Chun.) (XD) | 35 | 35 | 34.1 | 34.33 | -0.96 ▼ | 36,909 |
| Nishat Mills Ltd | 142 | 142 | 138.11 | 139.76 | -1.42 ▼ | 642,736 |
| Paramount Sp | 4.71 | 4.71 | 4.04 | 4.65 | -0.33 ▼ | 4,613 |
| Quetta Textile | 18 | 19.3 | 17.55 | 19.09 | 0.34 ▲ | 1,413 |
| Redco Textile | 25 | 25 | 23 | 23.08 | 0 | 163 |
| Reliance Weaving | 180 | 189 | 178.87 | 179.67 | -19.07 ▼ | 696 |
| Sapphire Tex. (XD) | 1235 | 1235 | 1235 | 1280.55 | 0 | 1 |
| Sapphire Fiber | 1000.01 | 1010 | 910 | 1007.03 | -3.97 ▼ | 71 |
| Stylers Int.Ltd. (XD) | 41.24 | 45 | 39.05 | 41.91 | -1.33 ▼ | 1,701 |
| Suraj Cotton Mills | 97 | 98 | 97 | 96.8 | 0 | 310 |
| Towellers Limited | 119.9 | 119.9 | 112 | 114.66 | -0.29 ▼ | 5,640 |
| ZahidJee Tex. | 39.78 | 39.78 | 37 | 38.27 | 0 | 11,251 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Ali Asghar Textile | 36.39 | 36.39 | 34.42 | 34.32 | 0 | 27 |
| Amtex Limited | 3.89 | 4.11 | 3.7 | 3.94 | 0.15 ▲ | 686,977 |
| Arctic Textile | 26 | 27.09 | 26 | 26.82 | 2.08 ▲ | 870 |
| Asim Textile | 13.8 | 13.8 | 13.8 | 13.8 | 0 | 464 |
| Crescent Cotton | 38 | 38 | 37.4 | 38 | 0 | 5 |
| Crescent Fibres | 55.97 | 55.98 | 55.97 | 51.33 | 0 | 11 |
| Colony Tex.Mills Ltd | 5.26 | 5.76 | 5.26 | 5.55 | 0.1 ▲ | 25,182 |
| Dewan Farooque Sp. | 4.7 | 5.15 | 4.66 | 4.99 | 0.14 ▲ | 32,278 |
| Din Textile | 42.7 | 48 | 41.36 | 45.95 | 0 | 124 |
| D.M. Corporation Ltd | 154.93 | 154.93 | 128.05 | 128.05 | -14.21 ▼ | 674 |
| D.S. Ind. Ltd. | 6.36 | 6.66 | 6.21 | 6.56 | 0.2 ▲ | 105,738 |
| Dewan Textile | 8.5 | 9.98 | 8.5 | 8.99 | -0.34 ▼ | 42,680 |
| Elahi Cotton | 172.72 | 176.99 | 170.42 | 170.52 | -18.83 ▼ | 3,696 |
| Ellcot Spinning | 108.51 | 108.51 | 107.61 | 118.32 | -1.25 ▼ | 135 |
| Gadoon Textile | 244.99 | 269.5 | 244.99 | 258.82 | 13.82 ▲ | 3,070 |
| Gulshan Sp. | 4 | 4.22 | 4 | 4 | -0.2 ▼ | 5,900 |
| Gulistan Sp. | 5.46 | 6.68 | 5.46 | 6.37 | 0.19 ▲ | 47,074 |
| Hira Textile | 2.95 | 3.4 | 2.95 | 3.37 | 0.23 ▲ | 109,387 |
| Idrees Textile | 22 | 22 | 22 | 22 | -0.2 ▼ | 651 |
| Ideal Spinning | 17.2 | 19.6 | 17.2 | 19.02 | 0 | 222 |
| Indus Dyeing | 99.9 | 99.9 | 97 | 98.87 | 0.72 ▲ | 1,111 |
| J.A.Textile | 17 | 17 | 16.15 | 17.84 | 0 | 382 |
| Janana D Mal | 72.75 | 74.75 | 70.1 | 70.2 | 2.2 ▲ | 13,547 |
| J.K.Spinning | 154.03 | 154.03 | 135.01 | 140.03 | 0 | 11 |
| Kohat Textile | 48 | 48 | 46.49 | 46.8 | -2.65 ▼ | 2,107 |
| Kohinoor Spining | 4.05 | 4.97 | 3.95 | 4.79 | 0.79 ▲ | 14,203,872 |
| Khalid Siraj | 7.25 | 8.69 | 7.25 | 8.01 | -0.22 ▼ | 2,503 |
| Maqbool Textile | 20.07 | 20.07 | 20.06 | 20.06 | -0.5 ▼ | 1,695 |
| Nazir Cotton Mills | 15.25 | 16 | 15.24 | 15.24 | -1.5 ▼ | 508 |
| Reliance Cotton | 371.03 | 412 | 371.03 | 400.01 | 0 | 19 |
| Ruby Textile | 0 | 0 | 0 | 11.41 | 0 | 2 |
| Saif Textile | 26.15 | 27.5 | 25.27 | 26 | -0.48 ▼ | 5,228 |
| Service Ind Tex | 27.45 | 27.45 | 25.1 | 26.12 | -1.37 ▼ | 3,204 |
| Shadman Cotton | 34.01 | 38.89 | 34.01 | 35.66 | 0 | 50 |
| Shadab Textile (XR) | 40.94 | 40.98 | 40.12 | 40.95 | 0.99 ▲ | 4,528 |
| Shadab Textile(R) | 2.01 | 2.01 | 2.01 | 2.01 | 1 ▲ | 25,941 |
| Sally Textile | 11.98 | 12 | 11.7 | 11.82 | -0.21 ▼ | 14,928 |
| Sunrays Textile | 95.9 | 97.83 | 95.9 | 90 | 0 | 151 |
| Shahzad Tex. | 45 | 45 | 45 | 42.02 | 0 | 100 |
| Tata Textile | 106.99 | 106.99 | 96 | 101.96 | -1.84 ▼ | 4,119 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Ashfaq Textile | 16 | 16.5 | 16 | 16.1 | 0 | 399 |
| ICC Industries | 9.51 | 9.6 | 8.9 | 9.07 | -0.68 ▼ | 20,939 |
| Prosperity Weaving | 45.99 | 45.99 | 39.25 | 42.5 | 0.44 ▲ | 1,401 |
| Shahtaj Textile | 101.7 | 101.7 | 91.6 | 94.81 | 1.11 ▲ | 326 |
| Yousuf Weaving | 3.81 | 4.35 | 3.81 | 4.27 | 0.41 ▲ | 783,757 |
| Zephyr Textile | 10.4 | 10.55 | 10.4 | 10.56 | 0 | 150 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Khyber Tobacco | 281.99 | 293 | 276 | 290.05 | 13.05 ▲ | 4,585 |
| Pak Tobacco | 1289.9 | 1320 | 1251 | 1295.76 | 19.65 ▲ | 9,737 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Blue-Ex Limited | 6.69 | 6.69 | 6 | 6.34 | -0.16 ▼ | 124,516 |
| Cordoba Logist | 12.59 | 12.99 | 12 | 12.96 | 0.81 ▲ | 3,732 |
| Pak Int.Bulk | 14.05 | 14.24 | 13.77 | 13.89 | -0.2 ▼ | 3,826,073 |
| Pak.Int.Container | 26.98 | 26.98 | 26.01 | 26.43 | 0.14 ▲ | 24,001 |
| P.N.S.C (XD) | 454.99 | 454.99 | 420 | 437.33 | -8.72 ▼ | 33,312 |
| Secure Logistics -Tr | 14.8 | 16 | 14.5 | 15.65 | 0.89 ▲ | 1,095,287 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Punjab Oil | 124.51 | 129 | 124.5 | 124.36 | 0 | 165 |
| S.S.Oil | 500.88 | 502.99 | 485 | 490.33 | -10.55 ▼ | 4,995 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Bannu Woollen | 52.99 | 53.1 | 52.99 | 52.36 | 0 | 138 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| ACPL-CAPR | 0 | 0 | 0 | 269.93 | -1.71 ▼ | 0 |
| ACPL-CMAR | 0 | 0 | 0 | 266.93 | -1.69 ▼ | 0 |
| ACPL-CMAY | 0 | 0 | 0 | 273.69 | -1.73 ▼ | 0 |
| AGHA-APR | 0 | 0 | 0 | 6.69 | 0.04 ▲ | 0 |
| AGHA-MAR | 6.57 | 6.79 | 6.5 | 6.58 | 0 | 999,000 |
| AGHA-MAY | 0 | 0 | 0 | 6.78 | 0.03 ▲ | 0 |
| AGL-APR | 0 | 0 | 0 | 53.26 | 3.58 ▲ | 0 |
| AGL-MAR | 48.2 | 53 | 48.2 | 52.38 | 4.16 ▲ | 246,500 |
| AGL-MAY | 0 | 0 | 0 | 54 | 3.63 ▲ | 0 |
| AGP-APR | 0 | 0 | 0 | 199.15 | -8.28 ▼ | 0 |
| AGP-MAR | 0 | 0 | 0 | 196.93 | -7.41 ▼ | 0 |
| AGP-MAY | 0 | 0 | 0 | 201.92 | -8.4 ▼ | 0 |
| AICL-APR | 0 | 0 | 0 | 76.53 | -1.18 ▼ | 0 |
| AICL-CMAR | 0 | 0 | 0 | 75.68 | -1.16 ▼ | 0 |
| AICL-MAR | 77.9 | 77.9 | 72.1 | 76.76 | -1.18 ▼ | 306,000 |
| AICL-MAY | 0 | 0 | 0 | 77.59 | -1.2 ▼ | 0 |
| AIRLINK-APR | 0 | 0 | 0 | 141.94 | 3.63 ▲ | 0 |
| AIRLINK-CAPR | 0 | 0 | 0 | 141.94 | 3.63 ▲ | 0 |
| AIRLINK-CMAR | 0 | 0 | 0 | 140.36 | 3.59 ▲ | 0 |
| AIRLINK-CMAY | 0 | 0 | 0 | 143.91 | 3.67 ▲ | 0 |
| AIRLINK-MAR | 133.65 | 141 | 133.65 | 140.03 | 3.76 ▲ | 297,000 |
| AIRLINK-MAY | 0 | 0 | 0 | 143.91 | 3.67 ▲ | 0 |
| AKBL-APRB | 80 | 80 | 80 | 80 | -1.9 ▼ | 2,000 |
| AKBL-CAPRN1 | 0 | 0 | 0 | 81.57 | -0.57 ▼ | 0 |
| AKBL-CMARN1 | 0 | 0 | 0 | 80.66 | -0.57 ▼ | 0 |
| AKBL-CMAYN1 | 0 | 0 | 0 | 82.7 | -0.58 ▼ | 0 |
| AKBL-MARB | 81 | 81 | 79 | 80.94 | -0.25 ▼ | 420,500 |
| AKBL-MAY | 0 | 0 | 0 | 82.7 | -0.58 ▼ | 0 |
| ANL-CAPR | 0 | 0 | 0 | 8.6 | 0.05 ▲ | 0 |
| ANL-CMAR | 0 | 0 | 0 | 8.5 | 0.05 ▲ | 0 |
| ANL-CMAY | 0 | 0 | 0 | 8.72 | 0.06 ▲ | 0 |
| ASL-APR | 0 | 0 | 0 | 9.79 | -0.13 ▼ | 0 |
| ASL-MAR | 9.6 | 9.6 | 9.3 | 9.51 | 0 | 127,000 |
| ASL-MAY | 0 | 0 | 0 | 9.92 | -0.14 ▼ | 0 |
| ATRL-APRB | 0 | 0 | 0 | 835.66 | 19.33 ▲ | 0 |
| ATRL-CAPRN1 | 0 | 0 | 0 | 835.66 | 19.33 ▲ | 0 |
| ATRL-CMARN1 | 0 | 0 | 0 | 826.36 | 19.11 ▲ | 0 |
| ATRL-CMAYN1 | 0 | 0 | 0 | 847.29 | 19.61 ▲ | 0 |
| ATRL-MARB | 797.05 | 829.9 | 797.05 | 821.84 | 17.79 ▲ | 368,500 |
| ATRL-MAY | 0 | 0 | 0 | 847.29 | 19.61 ▲ | 0 |
| AVN-APR | 0 | 0 | 0 | 33.21 | -1.24 ▼ | 0 |
| AVN-CAPR | 0 | 0 | 0 | 33.21 | -1.24 ▼ | 0 |
| AVN-CMAR | 0 | 0 | 0 | 32.84 | -1.23 ▼ | 0 |
| AVN-CMAY | 0 | 0 | 0 | 33.67 | -1.26 ▼ | 0 |
| AVN-MAR | 33.88 | 34.3 | 32.35 | 32.81 | -1.19 ▼ | 259,500 |
| AVN-MAY | 0 | 0 | 0 | 33.67 | -1.26 ▼ | 0 |
| BAFL-APR | 0 | 0 | 0 | 113.71 | -1.54 ▼ | 0 |
| BAFL-APRB | 0 | 0 | 0 | 112.63 | -1.61 ▼ | 0 |
| BAFL-CAPR | 0 | 0 | 0 | 115.55 | -1.65 ▼ | 0 |
| BAFL-CMAR | 0 | 0 | 0 | 114.26 | -1.64 ▼ | 0 |
| BAFL-CMAY | 0 | 0 | 0 | 117.16 | -1.67 ▼ | 0 |
| BAFL-MAR | 114.8 | 114.8 | 113.05 | 114.74 | -0.76 ▼ | 286,500 |
| BAFL-MARB | 113 | 113 | 112 | 112 | -2 ▼ | 56,500 |
| BAFL-MAY | 0 | 0 | 0 | 113.71 | -1.54 ▼ | 0 |
| BAFL-MAYB | 0 | 0 | 0 | 114.2 | -1.63 ▼ | 0 |
| BAHL-APRB | 0 | 0 | 0 | 155.82 | -0.51 ▼ | 0 |
| BAHL-CAPRN1 | 0 | 0 | 0 | 155.82 | -0.4 ▼ | 0 |
| BAHL-CMARN1 | 0 | 0 | 0 | 154.08 | -0.41 ▼ | 0 |
| BAHL-CMAYN1 | 0 | 0 | 0 | 157.99 | -0.41 ▼ | 0 |
| BAHL-MARB | 152.5 | 152.5 | 152.5 | 152.5 | -2.09 ▼ | 74,000 |
| BAHL-MAY | 0 | 0 | 0 | 157.99 | -0.51 ▼ | 0 |
| BBFL-CAPR | 0 | 0 | 0 | 37.2 | 0.31 ▲ | 0 |
| BBFL-CMAR | 0 | 0 | 0 | 36.79 | 0.31 ▲ | 0 |
| BBFL-CMAY | 0 | 0 | 0 | 37.72 | 0.32 ▲ | 0 |
| BFAGRO-CAPR | 0 | 0 | 0 | 34.24 | -0.35 ▼ | 0 |
| BFAGRO-CMAR | 0 | 0 | 0 | 33.86 | -0.35 ▼ | 0 |
| BFAGRO-CMAY | 0 | 0 | 0 | 34.72 | -0.35 ▼ | 0 |
| BFBIO-CAPR | 0 | 0 | 0 | 140.34 | -1.48 ▼ | 0 |
| BFBIO-CMAR | 0 | 0 | 0 | 138.78 | -1.46 ▼ | 0 |
| BFBIO-CMAY | 0 | 0 | 0 | 142.3 | -1.49 ▼ | 0 |
| BIPL-APR | 0 | 0 | 0 | 26.34 | 0.09 ▲ | 0 |
| BIPL-APRB | 0 | 0 | 0 | 25.48 | 0.09 ▲ | 0 |
| BIPL-CAPR | 0 | 0 | 0 | 26.76 | 0.09 ▲ | 0 |
| BIPL-CMAR | 0 | 0 | 0 | 26.46 | 0.09 ▲ | 0 |
| BIPL-CMAY | 0 | 0 | 0 | 27.13 | 0.09 ▲ | 0 |
| BIPL-MAR | 26.3 | 26.4 | 25.01 | 25.83 | -0.37 ▼ | 50,000 |
| BIPL-MARB | 0 | 0 | 0 | 25.19 | 0.08 ▲ | 0 |
| BIPL-MAY | 0 | 0 | 0 | 26.34 | 0.09 ▲ | 0 |
| BIPL-MAYB | 0 | 0 | 0 | 25.83 | 0.08 ▲ | 0 |
| BKTI-APR | 0 | 0 | 0 | 44609 | -78 ▼ | 0 |
| BKTI-MAR | 0 | 0 | 0 | 44245 | -78 ▼ | 0 |
| BKTI-MAY | 0 | 0 | 0 | 45064 | -77 ▼ | 0 |
| BML-APR | 0 | 0 | 0 | 61.74 | 1.63 ▲ | 0 |
| BML-MARB | 64 | 64 | 61.5 | 61.6 | 1.99 ▲ | 11,500 |
| BML-MAY | 0 | 0 | 0 | 62.6 | 1.66 ▲ | 0 |
| BNL-APR | 0 | 0 | 0 | 8.44 | 0.14 ▲ | 0 |
| BNL-CAPR | 0 | 0 | 0 | 8.44 | 0.14 ▲ | 0 |
| BNL-CMAR | 0 | 0 | 0 | 8.35 | 0.14 ▲ | 0 |
| BNL-CMAY | 0 | 0 | 0 | 8.56 | 0.14 ▲ | 0 |
| BNL-MAR | 0 | 0 | 0 | 8.35 | -0.02 ▼ | 0 |
| BNL-MAY | 0 | 0 | 0 | 8.56 | 0.14 ▲ | 0 |
| BOP-APR | 28.1 | 28.1 | 27.15 | 27.4 | -0.6 ▼ | 35,000 |
| BOP-APRB | 27 | 27 | 26.9 | 26.9 | 0.22 ▲ | 34,000 |
| BOP-CAPR | 0 | 0 | 0 | 27.7 | -0.5 ▼ | 0 |
| BOP-CMAR | 0 | 0 | 0 | 27.39 | -0.5 ▼ | 0 |
| BOP-CMAY | 0 | 0 | 0 | 28.09 | -0.5 ▼ | 0 |
| BOP-MAR | 27.52 | 27.9 | 26.9 | 27.29 | -0.52 ▼ | 12,366,500 |
| BOP-MARB | 26.4 | 26.8 | 25.6 | 26.09 | -0.29 ▼ | 8,671,000 |
| BOP-MAY | 0 | 0 | 0 | 27.28 | -0.5 ▼ | 0 |
| BOP-MAYB | 0 | 0 | 0 | 26.56 | -0.49 ▼ | 0 |
| CEPB-CAPR | 0 | 0 | 0 | 28.86 | -0.53 ▼ | 0 |
| CEPB-CMAR | 0 | 0 | 0 | 28.54 | -0.53 ▼ | 0 |
| CEPB-CMAY | 0 | 0 | 0 | 29.26 | -0.54 ▼ | 0 |
| CHCC-APRB | 0 | 0 | 0 | 247.65 | -6.21 ▼ | 0 |
| CHCC-MARB | 245 | 245 | 243 | 243 | -7 ▼ | 2,000 |
| CHCC-MAY | 0 | 0 | 0 | 251.1 | -6.29 ▼ | 0 |
| CNERGY-APR | 0 | 0 | 0 | 7.08 | -0.1 ▼ | 0 |
| CNERGY-CAPR | 0 | 0 | 0 | 7.08 | 0.05 ▲ | 0 |
| CNERGY-CMAR | 0 | 0 | 0 | 7 | 0.05 ▲ | 0 |
| CNERGY-CMAY | 0 | 0 | 0 | 7.18 | 0.05 ▲ | 0 |
| CNERGY-MAR | 6.98 | 7.04 | 6.85 | 6.98 | 0.05 ▲ | 1,187,500 |
| CNERGY-MAY | 0 | 0 | 0 | 7.18 | 0.05 ▲ | 0 |
| CPHL-APR | 0 | 0 | 0 | 76.26 | 0.01 ▲ | 0 |
| CPHL-CAPR | 0 | 0 | 0 | 76.26 | 0.01 ▲ | 0 |
| CPHL-CMAR | 0 | 0 | 0 | 75.41 | 0.01 ▲ | 0 |
| CPHL-CMAY | 0 | 0 | 0 | 77.32 | 0.01 ▲ | 0 |
| CPHL-MAR | 75.25 | 75.65 | 74.3 | 75.07 | -0.1 ▼ | 72,500 |
| CPHL-MAY | 0 | 0 | 0 | 77.32 | 0.01 ▲ | 0 |
| CSAP-APRB | 0 | 0 | 0 | 82.82 | -3.48 ▼ | 0 |
| CSAP-CMAR | 0 | 0 | 0 | 81.9 | -3.44 ▼ | 0 |
| CSAP-MARB | 84.35 | 84.35 | 81.9 | 81.98 | -2.02 ▼ | 25,000 |
| DCL-APR | 0 | 0 | 0 | 7.61 | -0.01 ▼ | 0 |
| DCL-MAR | 7.14 | 7.59 | 7.14 | 7.5 | -0.01 ▼ | 231,000 |
| DCL-MAY | 0 | 0 | 0 | 7.72 | -0.01 ▼ | 0 |
| DCR-APR | 0 | 0 | 0 | 36.17 | 0.14 ▲ | 0 |
| DCR-MAR | 0 | 0 | 0 | 35.76 | 0.14 ▲ | 0 |
| DGKC-APR | 0 | 0 | 0 | 169.01 | -5.99 ▼ | 0 |
| DGKC-CAPR | 0 | 0 | 0 | 169.01 | -0.15 ▼ | 0 |
| DGKC-CMAR | 0 | 0 | 0 | 167.13 | -0.15 ▼ | 0 |
| DGKC-CMAY | 0 | 0 | 0 | 171.36 | -0.15 ▼ | 0 |
| DGKC-MAR | 164.5 | 169.9 | 164 | 166.64 | -0.03 ▼ | 622,500 |
| DGKC-MAY | 0 | 0 | 0 | 171.36 | -0.15 ▼ | 0 |
| DOL-CMARN1 | 0 | 0 | 0 | 27.41 | -0.63 ▼ | 0 |
| EFERT-APR | 200 | 200 | 200 | 200 | -13 ▼ | 10,500 |
| EFERT-APRB | 0 | 0 | 0 | 206.92 | -0.41 ▼ | 0 |
| EFERT-CAPR | 0 | 0 | 0 | 210.99 | -0.41 ▼ | 0 |
| EFERT-CMAR | 0 | 0 | 0 | 208.64 | -0.41 ▼ | 0 |
| EFERT-CMAY | 0 | 0 | 0 | 213.92 | -0.42 ▼ | 0 |
| EFERT-MAR | 209 | 209 | 205.66 | 206.88 | -0.65 ▼ | 37,000 |
| EFERT-MARB | 204 | 206.98 | 204 | 205.49 | -0.17 ▼ | 17,000 |
| EFERT-MAY | 0 | 0 | 0 | 207.63 | -0.24 ▼ | 0 |
| EFERT-MAYB | 0 | 0 | 0 | 209.8 | -0.41 ▼ | 0 |
| ENGROH-APR | 0 | 0 | 0 | 275.38 | -10.49 ▼ | 0 |
| ENGROH-CMAR | 0 | 0 | 0 | 272.31 | -10.38 ▼ | 0 |
| ENGROH-MAR | 276 | 283.5 | 266 | 269.63 | -9.52 ▼ | 443,000 |
| ENGROH-MAY | 0 | 0 | 0 | 279.21 | -10.64 ▼ | 0 |
| EPCL-APR | 0 | 0 | 0 | 33.73 | 0.74 ▲ | 0 |
| EPCL-CAPR | 0 | 0 | 0 | 33.73 | 0.74 ▲ | 0 |
| EPCL-CMAR | 0 | 0 | 0 | 33.35 | 0.72 ▲ | 0 |
| EPCL-CMAY | 0 | 0 | 0 | 34.2 | 0.75 ▲ | 0 |
| EPCL-MAR | 32.87 | 33.4 | 32.22 | 33.2 | 0.63 ▲ | 301,500 |
| EPCL-MAY | 0 | 0 | 0 | 34.2 | 0.75 ▲ | 0 |
| EPQL-CMAR | 0 | 0 | 0 | 25.55 | -0.07 ▼ | 0 |
| FABL-APR | 0 | 0 | 0 | 85.75 | 4.21 ▲ | 0 |
| FABL-APRB | 0 | 0 | 0 | 84.92 | 4.16 ▲ | 0 |
| FABL-CAPR | 0 | 0 | 0 | 87.06 | 4.27 ▲ | 0 |
| FABL-CMAR | 0 | 0 | 0 | 86.1 | 4.23 ▲ | 0 |
| FABL-CMAY | 0 | 0 | 0 | 88.28 | 4.33 ▲ | 0 |
| FABL-MAR | 83.42 | 90.2 | 83.42 | 85.35 | 3.35 ▲ | 691,500 |
| FABL-MARB | 86 | 86 | 83 | 83.5 | 3.64 ▲ | 152,000 |
| FABL-MAY | 0 | 0 | 0 | 85.75 | 4.21 ▲ | 0 |
| FABL-MAYB | 0 | 0 | 0 | 86.1 | 4.22 ▲ | 0 |
| FATIMA-APR | 0 | 0 | 0 | 133.17 | -2.16 ▼ | 0 |
| FATIMA-CAPR | 0 | 0 | 0 | 133.17 | -2.16 ▼ | 0 |
| FATIMA-CMAR | 0 | 0 | 0 | 131.69 | -2.14 ▼ | 0 |
| FATIMA-CMAY | 0 | 0 | 0 | 135.02 | -2.19 ▼ | 0 |
| FATIMA-MAR | 134 | 134 | 130.1 | 131.45 | -2.37 ▼ | 20,000 |
| FATIMA-MAY | 0 | 0 | 0 | 135.02 | -2.19 ▼ | 0 |
| FCCL-APR | 0 | 0 | 0 | 39.82 | -0.27 ▼ | 0 |
| FCCL-CAPR | 0 | 0 | 0 | 39.82 | -0.27 ▼ | 0 |
| FCCL-CMAR | 0 | 0 | 0 | 39.38 | -0.27 ▼ | 0 |
| FCCL-CMAY | 0 | 0 | 0 | 40.38 | -0.27 ▼ | 0 |
| FCCL-MAR | 39.25 | 39.6 | 38.15 | 39.29 | -0.21 ▼ | 855,000 |
| FCCL-MAY | 0 | 0 | 0 | 40.38 | -0.27 ▼ | 0 |
| FCEPL-APR | 0 | 0 | 0 | 74.54 | 0.6 ▲ | 0 |
| FCEPL-CAPR | 0 | 0 | 0 | 74.54 | 0.6 ▲ | 0 |
| FCEPL-CMAR | 0 | 0 | 0 | 73.71 | 0.59 ▲ | 0 |
| FCEPL-CMAY | 0 | 0 | 0 | 75.57 | 0.6 ▲ | 0 |
| FCEPL-MAR | 72.6 | 73.56 | 72.6 | 73.33 | -0.32 ▼ | 31,500 |
| FCEPL-MAY | 0 | 0 | 0 | 75.57 | 0.6 ▲ | 0 |
| FCL-APR | 0 | 0 | 0 | 20.98 | -0.14 ▼ | 0 |
| FCL-CAPR | 0 | 0 | 0 | 20.98 | -0.14 ▼ | 0 |
| FCL-CMAR | 0 | 0 | 0 | 20.75 | -0.14 ▼ | 0 |
| FCL-CMAY | 0 | 0 | 0 | 21.28 | -0.13 ▼ | 0 |
| FCL-MAR | 20.5 | 20.5 | 20.5 | 20.5 | -0.37 ▼ | 1,000 |
| FCL-MAY | 0 | 0 | 0 | 21.28 | -0.13 ▼ | 0 |
| FDPL-APR | 0 | 0 | 0 | 4.29 | 0.22 ▲ | 0 |
| FDPL-MAR | 4.18 | 4.24 | 4.18 | 4.23 | 0.21 ▲ | 3,500 |
| FDPL-MAY | 0 | 0 | 0 | 4.35 | 0.22 ▲ | 0 |
| FFC-APRB | 0 | 0 | 0 | 509.12 | -0.33 ▼ | 0 |
| FFC-CAPRN1 | 0 | 0 | 0 | 509.12 | -4.44 ▼ | 0 |
| FFC-CMARN1 | 0 | 0 | 0 | 503.45 | -4.4 ▼ | 0 |
| FFC-CMAYN1 | 0 | 0 | 0 | 516.21 | -4.49 ▼ | 0 |
| FFC-MARB | 505 | 505 | 498 | 502.81 | -4.22 ▼ | 41,000 |
| FFC-MAY | 0 | 0 | 0 | 516.21 | -4.49 ▼ | 0 |
| FFL-APR | 0 | 0 | 0 | 15.01 | 0.14 ▲ | 0 |
| FFL-CAPR | 0 | 0 | 0 | 15.01 | 0.14 ▲ | 0 |
| FFL-CMAR | 0 | 0 | 0 | 14.84 | 0.13 ▲ | 0 |
| FFL-CMAY | 0 | 0 | 0 | 15.22 | 0.14 ▲ | 0 |
| FFL-MAR | 14.65 | 14.84 | 14.6 | 14.77 | 0.09 ▲ | 621,000 |
| FFL-MAY | 0 | 0 | 0 | 15.22 | 0.14 ▲ | 0 |
| FLYNG-APR | 0 | 0 | 0 | 44.83 | -1.01 ▼ | 0 |
| FLYNG-MAR | 46 | 46 | 44.01 | 44.59 | -0.58 ▼ | 8,000 |
| GAL-APR | 0 | 0 | 0 | 387.16 | -3.61 ▼ | 0 |
| GAL-CAPR | 0 | 0 | 0 | 387.16 | -3.61 ▼ | 0 |
| GAL-CMAR | 0 | 0 | 0 | 382.85 | -3.58 ▼ | 0 |
| GAL-CMAY | 0 | 0 | 0 | 392.55 | -3.66 ▼ | 0 |
| GAL-MAR | 386 | 386 | 378.11 | 384.96 | -1.26 ▼ | 11,000 |
| GAL-MAY | 0 | 0 | 0 | 392.55 | -3.66 ▼ | 0 |
| GATM-APR | 0 | 0 | 0 | 19.19 | -0.15 ▼ | 0 |
| GATM-CAPR | 0 | 0 | 0 | 19.19 | -0.15 ▼ | 0 |
| GATM-CMAR | 0 | 0 | 0 | 18.97 | -0.16 ▼ | 0 |
| GATM-CMAY | 0 | 0 | 0 | 19.45 | -0.16 ▼ | 0 |
| GATM-MAR | 19.02 | 19.02 | 18.82 | 18.82 | -0.33 ▼ | 3,500 |
| GATM-MAY | 0 | 0 | 0 | 19.45 | -0.16 ▼ | 0 |
| GCIL-APR | 0 | 0 | 0 | 29.81 | -0.26 ▼ | 0 |
| GCIL-CAPR | 0 | 0 | 0 | 29.81 | -0.26 ▼ | 0 |
| GCIL-CMAR | 0 | 0 | 0 | 29.48 | -0.26 ▼ | 0 |
| GCIL-CMAY | 0 | 0 | 0 | 30.23 | -0.26 ▼ | 0 |
| GCIL-MAR | 29.7 | 30.99 | 28.71 | 29.46 | -0.48 ▼ | 256,000 |
| GCIL-MAY | 0 | 0 | 0 | 30.23 | -0.26 ▼ | 0 |
| GCWL-CAPR | 0 | 0 | 0 | 17.18 | -0.08 ▼ | 0 |
| GCWL-CMAR | 0 | 0 | 0 | 16.99 | -0.08 ▼ | 0 |
| GCWL-CMAY | 0 | 0 | 0 | 17.42 | -0.08 ▼ | 0 |
| GGL-APR | 0 | 0 | 0 | 16.2 | -0.25 ▼ | 0 |
| GGL-CAPR | 0 | 0 | 0 | 16.2 | -0.25 ▼ | 0 |
| GGL-CMAR | 0 | 0 | 0 | 16.02 | -0.25 ▼ | 0 |
| GGL-CMAY | 0 | 0 | 0 | 16.42 | -0.26 ▼ | 0 |
| GGL-MAR | 16.46 | 16.46 | 15.77 | 16.04 | -0.23 ▼ | 43,500 |
| GGL-MAY | 0 | 0 | 0 | 16.42 | -0.26 ▼ | 0 |
| GHGL-APRB | 0 | 0 | 0 | 31.68 | 0.26 ▲ | 0 |
| GHGL-MARB | 30.85 | 30.85 | 30.85 | 30.85 | 0.05 ▲ | 1,000 |
| GHGL-MAY | 0 | 0 | 0 | 32.13 | 0.28 ▲ | 0 |
| GHNI-APR | 0 | 0 | 0 | 691.23 | -5.07 ▼ | 0 |
| GHNI-CAPR | 0 | 0 | 0 | 691.23 | -5.07 ▼ | 0 |
| GHNI-CMAR | 0 | 0 | 0 | 683.53 | -5.03 ▼ | 0 |
| GHNI-CMAY | 0 | 0 | 0 | 700.85 | -5.13 ▼ | 0 |
| GHNI-MAR | 686 | 692 | 680.03 | 681.05 | -5.68 ▼ | 10,000 |
| GHNI-MAY | 0 | 0 | 0 | 700.85 | -5.13 ▼ | 0 |
| GLAXO-APR | 0 | 0 | 0 | 324.59 | -4.08 ▼ | 0 |
| GLAXO-CMAR | 0 | 0 | 0 | 320.98 | -4.04 ▼ | 0 |
| GLAXO-MAR | 321 | 321 | 318 | 319.67 | -5.33 ▼ | 4,000 |
| GLAXO-MAY | 0 | 0 | 0 | 329.11 | -4.13 ▼ | 0 |
| GTYR-CMAR | 0 | 0 | 0 | 24.18 | 0.07 ▲ | 0 |
| GWLC-CAPR | 0 | 0 | 0 | 44.62 | -0.28 ▼ | 0 |
| GWLC-CMAR | 0 | 0 | 0 | 44.12 | -0.28 ▼ | 0 |
| GWLC-CMAY | 0 | 0 | 0 | 45.24 | -0.28 ▼ | 0 |
| HBL-APR | 0 | 0 | 0 | 278.83 | -0.99 ▼ | 0 |
| HBL-APRB | 0 | 0 | 0 | 277.02 | -0.99 ▼ | 0 |
| HBL-CAPR | 0 | 0 | 0 | 283.1 | -1.01 ▼ | 0 |
| HBL-CMAR | 0 | 0 | 0 | 279.95 | -1 ▼ | 0 |
| HBL-CMAY | 0 | 0 | 0 | 287.04 | -1.02 ▼ | 0 |
| HBL-MAR | 280 | 280 | 277.55 | 279.05 | -0.95 ▼ | 332,500 |
| HBL-MARB | 273.99 | 273.99 | 273.99 | 273.99 | -0.93 ▼ | 91,500 |
| HBL-MAY | 0 | 0 | 0 | 278.83 | -0.99 ▼ | 0 |
| HBL-MAYB | 0 | 0 | 0 | 280.87 | -1 ▼ | 0 |
| HCAR-CAPR | 0 | 0 | 0 | 168.72 | 0.91 ▲ | 0 |
| HCAR-CMAR | 0 | 0 | 0 | 166.85 | 0.91 ▲ | 0 |
| HCAR-CMAY | 0 | 0 | 0 | 171.07 | 0.93 ▲ | 0 |
| HUBC-APRB | 0 | 0 | 0 | 201.18 | -1.88 ▼ | 0 |
| HUBC-CAPRN1 | 0 | 0 | 0 | 201.18 | -1.88 ▼ | 0 |
| HUBC-CMARN1 | 0 | 0 | 0 | 198.94 | -1.86 ▼ | 0 |
| HUBC-CMAYN1 | 0 | 0 | 0 | 203.98 | -1.9 ▼ | 0 |
| HUBC-MARB | 199.9 | 200.1 | 194.5 | 198.17 | -1.93 ▼ | 906,500 |
| HUBC-MAY | 0 | 0 | 0 | 203.98 | -1.9 ▼ | 0 |
| HUMNL-APR | 0 | 0 | 0 | 12.09 | 0.24 ▲ | 0 |
| HUMNL-CAPR | 0 | 0 | 0 | 12.09 | 0.24 ▲ | 0 |
| HUMNL-CMAR | 0 | 0 | 0 | 11.96 | 0.24 ▲ | 0 |
| HUMNL-CMAY | 0 | 0 | 0 | 12.26 | 0.24 ▲ | 0 |
| HUMNL-MAR | 11.5 | 11.89 | 11.5 | 11.79 | 0.15 ▲ | 243,500 |
| HUMNL-MAY | 0 | 0 | 0 | 12.26 | 0.24 ▲ | 0 |
| IGIHL-CAPR | 0 | 0 | 0 | 198.25 | -0.01 ▼ | 0 |
| ILP-APRB | 0 | 0 | 0 | 79.39 | 0.39 ▲ | 0 |
| ILP-MARB | 0 | 0 | 0 | 78.51 | 0.39 ▲ | 0 |
| ILP-MAY | 0 | 0 | 0 | 80.5 | 0.4 ▲ | 0 |
| IMAGE-APR | 0 | 0 | 0 | 20.74 | 0.34 ▲ | 1,500,000 |
| IMAGE-CAPR | 0 | 0 | 0 | 20.74 | 0.34 ▲ | 0 |
| IMAGE-CMAR | 0 | 0 | 0 | 20.51 | 0.34 ▲ | 0 |
| IMAGE-CMAY | 0 | 0 | 0 | 21.03 | 0.35 ▲ | 0 |
| IMAGE-MAR | 20.36 | 20.5 | 20.26 | 20.5 | -0.1 ▼ | 4,500 |
| IMAGE-MAY | 0 | 0 | 0 | 21.03 | 0.35 ▲ | 0 |
| INIL-APR | 0 | 0 | 0 | 142.17 | -0.1 ▼ | 0 |
| INIL-MARB | 0 | 0 | 0 | 140.59 | -0.41 ▼ | 0 |
| INIL-MAY | 0 | 0 | 0 | 144.15 | -0.1 ▼ | 0 |
| ISL-APR | 0 | 0 | 0 | 76.27 | -2.04 ▼ | 0 |
| ISL-MARB | 76.97 | 77 | 76.55 | 76.55 | -0.89 ▼ | 7,000 |
| ISL-MAY | 0 | 0 | 0 | 77.33 | -2.07 ▼ | 0 |
| JSGBETF-APRB | 0 | 0 | 0 | 36.4 | -0.06 ▼ | 0 |
| JSGBETF-MARB | 0 | 0 | 0 | 35.99 | -0.07 ▼ | 0 |
| JSGBETF-MAY | 0 | 0 | 0 | 36.91 | -0.06 ▼ | 0 |
| JSMFETF-APR | 0 | 0 | 0 | 10.5 | -0.09 ▼ | 0 |
| JSMFETF-MARB | 0 | 0 | 0 | 10.38 | -0.09 ▼ | 0 |
| JSMFETF-MAY | 0 | 0 | 0 | 10.64 | -0.1 ▼ | 0 |
| JVDC-APR | 0 | 0 | 0 | 104.41 | -0.24 ▼ | 0 |
| JVDC-CAPR | 0 | 0 | 0 | 104.41 | -0.24 ▼ | 0 |
| JVDC-CMAR | 0 | 0 | 0 | 103.25 | -0.23 ▼ | 0 |
| JVDC-CMAY | 0 | 0 | 0 | 105.86 | -0.24 ▼ | 0 |
| JVDC-MAR | 103 | 105 | 103 | 104.97 | 1.97 ▲ | 2,500 |
| JVDC-MAY | 0 | 0 | 0 | 105.86 | -0.24 ▼ | 0 |
| KAPCO-APRB | 0 | 0 | 0 | 27.82 | -0.33 ▼ | 0 |
| KAPCO-CMARN1 | 0 | 0 | 0 | 27.51 | -0.29 ▼ | 0 |
| KAPCO-MARB | 27 | 27.5 | 27 | 27.5 | -0.08 ▼ | 12,500 |
| KAPCO-MAY | 0 | 0 | 0 | 28.21 | -0.33 ▼ | 0 |
| KEL-APR | 0 | 0 | 0 | 7.71 | -0.01 ▼ | 0 |
| KEL-CAPR | 0 | 0 | 0 | 7.71 | -0.01 ▼ | 0 |
| KEL-CMAR | 0 | 0 | 0 | 7.63 | -0.01 ▼ | 0 |
| KEL-CMAY | 0 | 0 | 0 | 7.82 | -0.01 ▼ | 0 |
| KEL-MAR | 7.6 | 7.8 | 7.51 | 7.59 | -0.03 ▼ | 1,899,500 |
| KEL-MAY | 0 | 0 | 0 | 7.82 | -0.01 ▼ | 0 |
| KOHC-APR | 0 | 0 | 0 | 80.81 | 1.53 ▲ | 0 |
| KOHC-MAR | 78.15 | 82 | 77.1 | 79.84 | 0.84 ▲ | 5,500 |
| KOHC-MAY | 0 | 0 | 0 | 81.93 | 1.54 ▲ | 0 |
| KOSM-APR | 4.6 | 4.95 | 4.6 | 4.85 | 0.25 ▲ | 1,372,000 |
| KOSM-MAR | 4.02 | 5.03 | 4.02 | 4.83 | 0.79 ▲ | 5,537,000 |
| KOSM-MAY | 0 | 0 | 0 | 4.94 | 0.81 ▲ | 0 |
| KSE30-APR | 0 | 0 | 0 | 47608 | -314 ▼ | 0 |
| KSE30-MAR | 0 | 0 | 0 | 47220 | -312 ▼ | 0 |
| KSE30-MAY | 0 | 0 | 0 | 48093 | -317 ▼ | 0 |
| LOADS-CAPR | 0 | 0 | 0 | 12.62 | 0.02 ▲ | 0 |
| LOADS-CMAR | 0 | 0 | 0 | 12.48 | 0.02 ▲ | 0 |
| LOADS-CMAY | 0 | 0 | 0 | 12.8 | 0.03 ▲ | 0 |
| LOTCHEM-APR | 0 | 0 | 0 | 22.65 | -0.28 ▼ | 0 |
| LOTCHEM-CAPR | 0 | 0 | 0 | 22.65 | -0.28 ▼ | 0 |
| LOTCHEM-CMAR | 0 | 0 | 0 | 22.4 | -0.28 ▼ | 0 |
| LOTCHEM-CMAY | 0 | 0 | 0 | 22.97 | -0.28 ▼ | 0 |
| LOTCHEM-MARB | 22.16 | 22.19 | 21.95 | 22.18 | -0.43 ▼ | 1,019,000 |
| LOTCHEM-MAY | 0 | 0 | 0 | 22.97 | -0.28 ▼ | 0 |
| LUCK-APR | 0 | 0 | 0 | 364.65 | -8.22 ▼ | 0 |
| LUCK-MAR | 360.06 | 367.1 | 352.3 | 359.45 | -8.3 ▼ | 101,000 |
| LUCK-MAY | 0 | 0 | 0 | 369.73 | -8.32 ▼ | 0 |
| MARI-APR | 0 | 0 | 0 | 623.54 | 4.21 ▲ | 0 |
| MARI-MARB | 609 | 617 | 606 | 615.4 | 4.76 ▲ | 10,000 |
| MARI-MAY | 0 | 0 | 0 | 632.22 | 4.28 ▲ | 0 |
| MCB-APR | 0 | 0 | 0 | 363.25 | 1.34 ▲ | 0 |
| MCB-APRB | 0 | 0 | 0 | 359.96 | 1.32 ▲ | 0 |
| MCB-CAPR | 0 | 0 | 0 | 368.97 | 1.36 ▲ | 0 |
| MCB-CMAR | 0 | 0 | 0 | 364.86 | 1.34 ▲ | 0 |
| MCB-CMAY | 0 | 0 | 0 | 374.1 | 1.38 ▲ | 0 |
| MCB-MAR | 360 | 365 | 360 | 365 | 4.5 ▲ | 2,000 |
| MCB-MARB | 0 | 0 | 0 | 355.95 | 1.3 ▲ | 0 |
| MCB-MAY | 0 | 0 | 0 | 363.25 | 1.34 ▲ | 0 |
| MCB-MAYB | 0 | 0 | 0 | 364.97 | 1.35 ▲ | 0 |
| MEBL-APR | 447.66 | 447.66 | 440 | 443.45 | -4.21 ▼ | 20,000 |
| MEBL-APRB | 455 | 455 | 455 | 455 | -0.2 ▼ | 20,000 |
| MEBL-CAPR | 0 | 0 | 0 | 451.91 | -3.35 ▼ | 0 |
| MEBL-CMAR | 0 | 0 | 0 | 446.88 | -3.31 ▼ | 0 |
| MEBL-CMAY | 0 | 0 | 0 | 458.2 | -3.38 ▼ | 0 |
| MEBL-MAR | 450 | 450 | 438.52 | 444.49 | -4.37 ▼ | 52,500 |
| MEBL-MARB | 445 | 445 | 438 | 443.71 | 0.71 ▲ | 31,500 |
| MEBL-MAY | 0 | 0 | 0 | 444.72 | -2.94 ▼ | 0 |
| MEBL-MAYB | 0 | 0 | 0 | 451.26 | -3.34 ▼ | 0 |
| MLCF-APR | 0 | 0 | 0 | 80.27 | 1.25 ▲ | 0 |
| MLCF-CAPR | 0 | 0 | 0 | 80.27 | 1.25 ▲ | 0 |
| MLCF-CMAR | 0 | 0 | 0 | 79.37 | 1.23 ▲ | 0 |
| MLCF-CMAY | 0 | 0 | 0 | 81.38 | 1.26 ▲ | 0 |
| MLCF-MAR | 77.69 | 79.6 | 76.8 | 79.11 | 1.13 ▲ | 1,619,000 |
| MLCF-MAY | 0 | 0 | 0 | 81.38 | 1.26 ▲ | 0 |
| MTL-APRB | 0 | 0 | 0 | 504.6 | -1.27 ▼ | 0 |
| MTL-CAPRN1 | 0 | 0 | 0 | 504.6 | -1.27 ▼ | 0 |
| MTL-CMARN1 | 0 | 0 | 0 | 498.98 | -1.26 ▼ | 0 |
| MTL-CMAYN1 | 0 | 0 | 0 | 511.62 | -1.28 ▼ | 0 |
| MTL-MARB | 0 | 0 | 0 | 498.98 | -1.26 ▼ | 0 |
| MTL-MAY | 0 | 0 | 0 | 511.62 | -1.28 ▼ | 0 |
| MUGHAL-APR | 0 | 0 | 0 | 72.59 | -0.38 ▼ | 0 |
| MUGHAL-CAPR | 0 | 0 | 0 | 72.59 | -0.38 ▼ | 0 |
| MUGHAL-CMAR | 0 | 0 | 0 | 71.79 | -0.36 ▼ | 0 |
| MUGHAL-CMAY | 0 | 0 | 0 | 73.61 | -0.37 ▼ | 0 |
| MUGHAL-MAR | 72.02 | 73.54 | 70 | 71.62 | -0.24 ▼ | 93,000 |
| MUGHAL-MAY | 0 | 0 | 0 | 73.61 | -0.37 ▼ | 0 |
| MZNPETF-APR | 0 | 0 | 0 | 19.16 | -0.25 ▼ | 0 |
| MZNPETF-MAR | 0 | 0 | 0 | 18.95 | -0.25 ▼ | 0 |
| MZNPETF-MAY | 0 | 0 | 0 | 19.43 | -0.25 ▼ | 0 |
| NATF-APRB | 0 | 0 | 0 | 349.42 | -4.08 ▼ | 0 |
| NATF-CAPRN1 | 0 | 0 | 0 | 349.42 | -4.08 ▼ | 0 |
| NATF-CMARN1 | 0 | 0 | 0 | 345.53 | -4.04 ▼ | 0 |
| NATF-CMAYN1 | 0 | 0 | 0 | 354.28 | -4.13 ▼ | 0 |
| NATF-MARB | 0 | 0 | 0 | 345.53 | -4.04 ▼ | 0 |
| NATF-MAY | 0 | 0 | 0 | 354.28 | -4.13 ▼ | 0 |
| NBP-APR | 0 | 0 | 0 | 243.37 | -0.63 ▼ | 500 |
| NBP-APRB | 0 | 0 | 0 | 211.21 | -0.72 ▼ | 0 |
| NBP-CAPR | 0 | 0 | 0 | 247.2 | -0.85 ▼ | 0 |
| NBP-CMAR | 0 | 0 | 0 | 244.45 | -0.84 ▼ | 0 |
| NBP-CMAY | 0 | 0 | 0 | 250.64 | -0.86 ▼ | 0 |
| NBPGETF-APR | 0 | 0 | 0 | 29.01 | 0.01 ▲ | 0 |
| NBPGETF-MAR | 0 | 0 | 0 | 28.69 | 0.02 ▲ | 0 |
| NBPGETF-MAY | 0 | 0 | 0 | 29.42 | 0.02 ▲ | 0 |
| NBP-MAR | 243 | 245 | 240.6 | 242.68 | -1.15 ▼ | 1,406,000 |
| NBP-MARB | 209 | 212 | 207.6 | 209.37 | -1.48 ▼ | 1,075,500 |
| NBP-MAY | 0 | 0 | 0 | 243.37 | -0.83 ▼ | 0 |
| NBP-MAYB | 0 | 0 | 0 | 214.15 | -0.73 ▼ | 0 |
| NCPL-APR | 0 | 0 | 0 | 64.34 | -1.68 ▼ | 0 |
| NCPL-CAPR | 0 | 0 | 0 | 64.34 | -1.68 ▼ | 0 |
| NCPL-CMAR | 0 | 0 | 0 | 63.63 | -1.65 ▼ | 0 |
| NCPL-CMAY | 0 | 0 | 0 | 65.24 | -1.7 ▼ | 0 |
| NCPL-MAR | 64.85 | 65.5 | 63 | 63.58 | -1.62 ▼ | 3,920,500 |
| NCPL-MAY | 0 | 0 | 0 | 65.24 | -1.7 ▼ | 0 |
| NETSOL-APR | 0 | 0 | 0 | 105.7 | -2.77 ▼ | 0 |
| NETSOL-CAPR | 0 | 0 | 0 | 105.7 | -2.77 ▼ | 0 |
| NETSOL-CMAR | 0 | 0 | 0 | 104.52 | -2.75 ▼ | 0 |
| NETSOL-CMAY | 0 | 0 | 0 | 107.17 | -2.81 ▼ | 0 |
| NETSOL-MAR | 104.06 | 106 | 103.5 | 104.52 | -2.55 ▼ | 314,000 |
| NITGETF-APR | 0 | 0 | 0 | 33.94 | -0.24 ▼ | 0 |
| NITGETF-MAR | 0 | 0 | 0 | 33.56 | -0.24 ▼ | 0 |
| NITGETF-MAY | 0 | 0 | 0 | 34.41 | -0.25 ▼ | 0 |
| NML-APR | 0 | 0 | 0 | 142.02 | -1.61 ▼ | 0 |
| NML-CAPR | 0 | 0 | 0 | 142.02 | -1.61 ▼ | 0 |
| NML-CMAR | 0 | 0 | 0 | 140.44 | -1.6 ▼ | 0 |
| NML-CMAY | 0 | 0 | 0 | 144 | -1.63 ▼ | 0 |
| NML-MAR | 139.26 | 142.36 | 138.62 | 140.18 | -1.67 ▼ | 135,500 |
| NML-MAY | 0 | 0 | 0 | 144 | -1.63 ▼ | 0 |
| NPL-APR | 0 | 0 | 0 | 69.29 | -1.62 ▼ | 0 |
| NPL-CAPR | 0 | 0 | 0 | 69.29 | -1.62 ▼ | 0 |
| NPL-CMAR | 0 | 0 | 0 | 68.52 | -1.6 ▼ | 0 |
| NPL-CMAY | 0 | 0 | 0 | 70.26 | -1.64 ▼ | 0 |
| NPL-MAR | 68 | 69.7 | 67 | 68.31 | -1.56 ▼ | 1,751,500 |
| NPL-MAY | 0 | 0 | 0 | 70.26 | -1.64 ▼ | 0 |
| NRL-APR | 0 | 0 | 0 | 337.74 | 0.01 ▲ | 0 |
| NRL-MAR | 329.99 | 335 | 325.01 | 333 | 0.57 ▲ | 363,500 |
| NRL-MAY | 0 | 0 | 0 | 342.44 | 0.02 ▲ | 0 |
| OCTOPUS-CMAR | 0 | 0 | 0 | 30.85 | -0.26 ▼ | 0 |
| OGDC-APRB | 0 | 0 | 0 | 277.5 | -2.09 ▼ | 0 |
| OGDC-CAPRN1 | 0 | 0 | 0 | 277.5 | -2.09 ▼ | 0 |
| OGDC-CMARN1 | 0 | 0 | 0 | 274.41 | -2.07 ▼ | 0 |
| OGDC-CMAYN1 | 0 | 0 | 0 | 281.37 | -2.1 ▼ | 0 |
| OGDC-MARB | 274 | 277 | 270.03 | 274.13 | -1.5 ▼ | 625,500 |
| OGDC-MAY | 0 | 0 | 0 | 281.37 | -2.1 ▼ | 0 |
| OGTI-APR | 0 | 0 | 0 | 32041 | -76 ▼ | 0 |
| OGTI-MAR | 0 | 0 | 0 | 31780 | -76 ▼ | 0 |
| OGTI-MAY | 0 | 0 | 0 | 32368 | -76 ▼ | 0 |
| P01GIS200826 | 95.72 | 95.72 | 95.72 | 95.72 | 0.08 ▲ | 5,000 |
| P01GIS210127 | 91.93 | 91.93 | 91.93 | 91.93 | 0.07 ▲ | 5,000 |
| P01GIS250626 | 97.23 | 97.23 | 97.23 | 97.23 | 0.08 ▲ | 5,000 |
| P01GIS290526 | 97.97 | 97.97 | 97.97 | 97.97 | 0.1 ▲ | 5,000 |
| P01GIS290926 | 94.77 | 94.77 | 94.77 | 94.77 | 0.07 ▲ | 5,000 |
| P03FRR220129 | 100.05 | 100.05 | 100.05 | 100.05 | 2.24 ▲ | 840,000,000 |
| P03VRR211027 | 100.2 | 100.2 | 99.8 | 99.8 | -0.23 ▼ | 1,500,000 |
| P05GIS091225 | 0 | 0 | 0 | 0 | -100 ▼ | 0 |
| P05VRR211029 | 100.3 | 100.3 | 99.9 | 99.9 | 0.1 ▲ | 1,500,000 |
| PACE-APR | 0 | 0 | 0 | 9.55 | 0.03 ▲ | 0 |
| PACE-CAPR | 0 | 0 | 0 | 9.55 | 0.03 ▲ | 0 |
| PACE-CMAR | 0 | 0 | 0 | 9.45 | 0.03 ▲ | 0 |
| PACE-CMAY | 0 | 0 | 0 | 9.68 | 0.02 ▲ | 0 |
| PACE-MAR | 9.35 | 9.5 | 9.15 | 9.42 | 0.04 ▲ | 772,000 |
| PACE-MAY | 0 | 0 | 0 | 9.68 | 0.02 ▲ | 0 |
| PAEL-APR | 0 | 0 | 0 | 37.5 | -1.08 ▼ | 0 |
| PAEL-CAPR | 0 | 0 | 0 | 37.5 | -1.08 ▼ | 0 |
| PAEL-CMAR | 0 | 0 | 0 | 37.08 | -1.07 ▼ | 0 |
| PAEL-CMAY | 0 | 0 | 0 | 38.02 | -1.1 ▼ | 0 |
| PAEL-MAR | 38.05 | 38.05 | 36.3 | 36.94 | -1.19 ▼ | 1,041,000 |
| PAEL-MAY | 0 | 0 | 0 | 38.02 | -1.1 ▼ | 0 |
| PIAHCLA-APR | 0 | 0 | 0 | 20.98 | -1.47 ▼ | 0 |
| PIAHCLA-MAR | 21.1 | 21.25 | 20.08 | 20.66 | -0.55 ▼ | 1,656,500 |
| PIAHCLA-MAY | 0 | 0 | 0 | 21.28 | -0.66 ▼ | 0 |
| PIBTL-APR | 0 | 0 | 0 | 14.11 | -0.22 ▼ | 0 |
| PIBTL-CAPR | 0 | 0 | 0 | 14.11 | -0.22 ▼ | 0 |
| PIBTL-CMAR | 0 | 0 | 0 | 13.96 | -0.22 ▼ | 0 |
| PIBTL-CMAY | 0 | 0 | 0 | 14.31 | -0.22 ▼ | 0 |
| PIBTL-MAR | 14 | 14.1 | 13.62 | 13.92 | -0.2 ▼ | 1,532,000 |
| PIBTL-MAY | 0 | 0 | 0 | 14.31 | -0.22 ▼ | 0 |
| PIOC-APR | 0 | 0 | 0 | 229.43 | 3.45 ▲ | 0 |
| PIOC-CAPR | 0 | 0 | 0 | 229.43 | 3.45 ▲ | 0 |
| PIOC-CMAR | 0 | 0 | 0 | 226.87 | 3.4 ▲ | 0 |
| PIOC-CMAY | 0 | 0 | 0 | 232.62 | 3.5 ▲ | 0 |
| PIOC-MARB | 225 | 225 | 225 | 225 | 0.19 ▲ | 1,000 |
| PIOC-MAY | 0 | 0 | 0 | 232.62 | 3.5 ▲ | 0 |
| POL-APRB | 0 | 0 | 0 | 631.61 | -2.81 ▼ | 0 |
| POL-CAPRN1 | 0 | 0 | 0 | 631.61 | -2.81 ▼ | 0 |
| POL-CMARN1 | 0 | 0 | 0 | 624.57 | -2.79 ▼ | 0 |
| POL-CMAYN1 | 0 | 0 | 0 | 640.4 | -2.84 ▼ | 0 |
| POL-MARB | 0 | 0 | 0 | 624.57 | -2.79 ▼ | 0 |
| POL-MAY | 0 | 0 | 0 | 640.4 | -2.84 ▼ | 0 |
| POWER-APR | 0 | 0 | 0 | 17.55 | -0.01 ▼ | 0 |
| POWER-CAPR | 0 | 0 | 0 | 17.55 | -0.01 ▼ | 0 |
| POWER-CMAR | 0 | 0 | 0 | 17.35 | -0.01 ▼ | 0 |
| POWER-CMAY | 0 | 0 | 0 | 17.79 | -0.01 ▼ | 0 |
| POWER-MAR | 17.4 | 17.5 | 17.11 | 17.34 | 0.01 ▲ | 97,500 |
| POWER-MAY | 0 | 0 | 0 | 17.79 | -0.01 ▼ | 0 |
| PPL-APRB | 0 | 0 | 0 | 212.89 | -1.39 ▼ | 0 |
| PPL-CAPRN1 | 0 | 0 | 0 | 212.89 | -1.39 ▼ | 0 |
| PPL-CMARN1 | 0 | 0 | 0 | 210.52 | -1.38 ▼ | 0 |
| PPL-CMAY | 0 | 0 | 0 | 215.85 | -1.41 ▼ | 0 |
| PPL-MARB | 210 | 212.1 | 207 | 210.07 | -1 ▼ | 570,500 |
| PPL-MAY | 0 | 0 | 0 | 215.85 | -1.41 ▼ | 0 |
| PREMA-APR | 0 | 0 | 0 | 26.93 | -0.22 ▼ | 0 |
| PREMA-CAPR | 0 | 0 | 0 | 26.93 | -0.22 ▼ | 0 |
| PREMA-CMAR | 0 | 0 | 0 | 26.63 | -0.22 ▼ | 0 |
| PREMA-CMAY | 0 | 0 | 0 | 27.3 | -0.23 ▼ | 0 |
| PREMA-MAR | 26.59 | 26.65 | 26.26 | 26.53 | -0.23 ▼ | 137,000 |
| PREMA-MAY | 0 | 0 | 0 | 27.3 | -0.23 ▼ | 0 |
| PRL-APR | 0 | 0 | 0 | 30.06 | 0.66 ▲ | 0 |
| PRL-CAPR | 0 | 0 | 0 | 30.06 | 0.66 ▲ | 0 |
| PRL-CMAR | 0 | 0 | 0 | 29.72 | 0.64 ▲ | 0 |
| PRL-CMAY | 0 | 0 | 0 | 30.48 | 0.67 ▲ | 0 |
| PRL-MAR | 28.65 | 29.88 | 28.3 | 29.57 | 0.58 ▲ | 1,465,000 |
| PRL-MAY | 0 | 0 | 0 | 30.48 | 0.67 ▲ | 0 |
| PSO-APR | 0 | 0 | 0 | 365.03 | -1.13 ▼ | 0 |
| PSO-CAPR | 0 | 0 | 0 | 365.03 | -1.13 ▼ | 0 |
| PSO-CMAR | 0 | 0 | 0 | 360.96 | -1.13 ▼ | 0 |
| PSO-CMAY | 0 | 0 | 0 | 370.11 | -1.14 ▼ | 0 |
| PSO-MAR | 358 | 361.9 | 351.61 | 359.75 | -1.07 ▼ | 298,500 |
| PSO-MAY | 0 | 0 | 0 | 370.11 | -1.14 ▼ | 0 |
| PTC-APR | 0 | 0 | 0 | 53.43 | -0.12 ▼ | 0 |
| PTC-CAPR | 0 | 0 | 0 | 53.43 | -0.12 ▼ | 0 |
| PTC-CMAR | 0 | 0 | 0 | 52.83 | -0.13 ▼ | 0 |
| PTC-CMAY | 0 | 0 | 0 | 54.17 | -0.13 ▼ | 0 |
| PTC-MAR | 53 | 55.75 | 52.23 | 52.78 | -0.16 ▼ | 1,958,000 |
| PTC-MAY | 0 | 0 | 0 | 54.17 | -0.13 ▼ | 0 |
| SAZEW-APR | 0 | 0 | 0 | 1872.33 | -31.26 ▼ | 0 |
| SAZEW-CAPRN1 | 0 | 0 | 0 | 1872.33 | -31.26 ▼ | 0 |
| SAZEW-CMARN1 | 0 | 0 | 0 | 1851.49 | -30.93 ▼ | 0 |
| SAZEW-CMAY | 0 | 0 | 0 | 1898.39 | -31.67 ▼ | 0 |
| SAZEW-MARB | 1870 | 1880 | 1854.39 | 1854.89 | -20.28 ▼ | 3,500 |
| SAZEW-MAY | 0 | 0 | 0 | 1898.39 | -31.67 ▼ | 0 |
| SEARL-APR | 0 | 0 | 0 | 86.45 | -1.55 ▼ | 0 |
| SEARL-CAPR | 0 | 0 | 0 | 86.45 | -0.79 ▼ | 0 |
| SEARL-CMAR | 0 | 0 | 0 | 85.48 | -0.79 ▼ | 0 |
| SEARL-CMAY | 0 | 0 | 0 | 87.65 | -0.8 ▼ | 0 |
| SEARL-MAR | 86.06 | 86.8 | 84.11 | 85.26 | -0.87 ▼ | 320,000 |
| SEARL-MAY | 0 | 0 | 0 | 87.65 | -0.8 ▼ | 0 |
| SLGL-APR | 0 | 0 | 0 | 15.9 | 0.88 ▲ | 0 |
| SLGL-CAPR | 0 | 0 | 0 | 15.9 | 0.88 ▲ | 0 |
| SLGL-CMAR | 0 | 0 | 0 | 15.73 | 0.88 ▲ | 0 |
| SLGL-CMAY | 0 | 0 | 0 | 16.12 | 0.89 ▲ | 0 |
| SLGL-MAR | 14.7 | 15.74 | 14.6 | 14.94 | 0.21 ▲ | 13,500 |
| SLGL-MAY | 0 | 0 | 0 | 16.12 | 0.89 ▲ | 0 |
| SNBL-APRB | 0 | 0 | 0 | 19.32 | -0.39 ▼ | 0 |
| SNBL-MARB | 19.02 | 19.21 | 19 | 19.21 | -0.5 ▼ | 3,500 |
| SNBL-MAY | 0 | 0 | 0 | 19.59 | -0.39 ▼ | 0 |
| SNGP-APR | 0 | 0 | 0 | 93.85 | -0.57 ▼ | 0 |
| SNGP-MAR | 92.5 | 93.11 | 90.89 | 91.97 | -2.08 ▼ | 116,000 |
| SNGP-MAY | 0 | 0 | 0 | 95.16 | -0.58 ▼ | 0 |
| SPEL-CAPR | 0 | 0 | 0 | 37.33 | 0.38 ▲ | 0 |
| SPEL-CMAR | 0 | 0 | 0 | 36.92 | 0.38 ▲ | 0 |
| SPEL-CMAY | 0 | 0 | 0 | 37.85 | 0.39 ▲ | 0 |
| SSGC-APR | 0 | 0 | 0 | 23.56 | -0.06 ▼ | 0 |
| SSGC-MAR | 23.18 | 24 | 23 | 23.3 | -0.11 ▼ | 726,500 |
| SSGC-MAY | 0 | 0 | 0 | 23.89 | -0.06 ▼ | 0 |
| SYM-APR | 0 | 0 | 0 | 9.88 | -0.19 ▼ | 0 |
| SYM-MAR | 9.35 | 9.78 | 9.35 | 9.73 | -0.2 ▼ | 83,500 |
| SYM-MAY | 0 | 0 | 0 | 10.01 | -0.2 ▼ | 0 |
| SYS-APR | 0 | 0 | 0 | 124.37 | 0.11 ▲ | 0 |
| SYS-MAR | 121.29 | 123.69 | 118.5 | 122.54 | 0.35 ▲ | 130,000 |
| SYS-MAY | 0 | 0 | 0 | 126.1 | 0.11 ▲ | 0 |
| TBL-CAPR | 0 | 0 | 0 | 9.01 | -0.03 ▼ | 0 |
| TBL-CMAR | 0 | 0 | 0 | 8.91 | -0.03 ▼ | 0 |
| TBL-CMAY | 0 | 0 | 0 | 9.14 | -0.03 ▼ | 0 |
| TELE-APR | 0 | 0 | 0 | 7.46 | 0.07 ▲ | 0 |
| TELE-CAPR | 0 | 0 | 0 | 7.46 | 0.07 ▲ | 0 |
| TELE-CMAR | 0 | 0 | 0 | 7.38 | 0.08 ▲ | 0 |
| TELE-CMAY | 0 | 0 | 0 | 7.56 | 0.07 ▲ | 0 |
| TELE-MAR | 7.17 | 7.45 | 7.15 | 7.38 | 0.11 ▲ | 1,278,500 |
| TELE-MAY | 0 | 0 | 0 | 7.56 | 0.07 ▲ | 0 |
| TGL-APRB | 0 | 0 | 0 | 140.16 | 3.04 ▲ | 0 |
| TGL-MARB | 135 | 136 | 135 | 136 | 0.4 ▲ | 1,000 |
| TGL-MAY | 0 | 0 | 0 | 142.11 | 3.08 ▲ | 0 |
| THCCL-APR | 0 | 0 | 0 | 51.69 | -0.86 ▼ | 0 |
| THCCL-CAPR | 0 | 0 | 0 | 51.69 | 0.52 ▲ | 0 |
| THCCL-CMAR | 0 | 0 | 0 | 51.12 | 0.52 ▲ | 0 |
| THCCL-CMAY | 0 | 0 | 0 | 52.41 | 0.52 ▲ | 0 |
| THCCL-MAR | 50.49 | 52.5 | 50.15 | 51.1 | 0.26 ▲ | 162,500 |
| THCCL-MAY | 0 | 0 | 0 | 52.41 | 0.52 ▲ | 0 |
| TOMCL-APR | 0 | 0 | 0 | 32.3 | -0.1 ▼ | 0 |
| TOMCL-CAPR | 0 | 0 | 0 | 32.3 | -0.1 ▼ | 0 |
| TOMCL-CMAR | 0 | 0 | 0 | 31.94 | -0.1 ▼ | 0 |
| TOMCL-CMAY | 0 | 0 | 0 | 32.75 | -0.1 ▼ | 0 |
| TOMCL-MAR | 31.64 | 32.2 | 31.4 | 31.83 | -0.19 ▼ | 71,500 |
| TOMCL-MAY | 0 | 0 | 0 | 32.75 | -0.1 ▼ | 0 |
| TPLP-APR | 0 | 0 | 0 | 7.06 | 0.03 ▲ | 0 |
| TPLP-CAPR | 0 | 0 | 0 | 7.06 | 0.03 ▲ | 0 |
| TPLP-CMAR | 0 | 0 | 0 | 6.98 | 0.03 ▲ | 0 |
| TPLP-CMAY | 0 | 0 | 0 | 7.16 | 0.03 ▲ | 0 |
| TPLP-MAR | 6.99 | 7.09 | 6.9 | 6.94 | -0.01 ▼ | 1,515,000 |
| TPLP-MAY | 0 | 0 | 0 | 7.16 | 0.03 ▲ | 0 |
| TREET-APR | 22.63 | 22.63 | 22.63 | 22.63 | -0.07 ▼ | 500 |
| TREET-CAPR | 0 | 0 | 0 | 22.39 | -0.31 ▼ | 0 |
| TREET-CMAR | 0 | 0 | 0 | 22.14 | -0.31 ▼ | 0 |
| TREET-CMAY | 0 | 0 | 0 | 22.7 | -0.31 ▼ | 0 |
| TREET-MAR | 22.13 | 22.5 | 21.82 | 22.12 | -0.26 ▼ | 752,000 |
| TREET-MAY | 0 | 0 | 0 | 22.7 | -0.31 ▼ | 0 |
| TRG-APR | 0 | 0 | 0 | 48.01 | -0.14 ▼ | 0 |
| TRG-CAPR | 0 | 0 | 0 | 48.01 | -0.14 ▼ | 0 |
| TRG-CMAR | 0 | 0 | 0 | 47.48 | -0.14 ▼ | 0 |
| TRG-CMAY | 0 | 0 | 0 | 48.68 | -0.14 ▼ | 0 |
| TRG-MAR | 47 | 48.44 | 46.95 | 47.6 | -0.01 ▼ | 982,500 |
| TRG-MAY | 0 | 0 | 0 | 48.68 | -0.14 ▼ | 0 |
| UBL-APR | 0 | 0 | 0 | 371.67 | 5.71 ▲ | 0 |
| UBL-APRB | 0 | 0 | 0 | 369.11 | 5.68 ▲ | 0 |
| UBL-CAPR | 0 | 0 | 0 | 377.37 | 5.8 ▲ | 0 |
| UBL-CMAR | 0 | 0 | 0 | 373.17 | 5.74 ▲ | 0 |
| UBL-CMAY | 0 | 0 | 0 | 382.63 | 5.9 ▲ | 0 |
| UBL-MAR | 368 | 375.99 | 368 | 374.5 | 7.5 ▲ | 15,000 |
| UBL-MARB | 0 | 0 | 0 | 365 | 5.61 ▲ | 0 |
| UBL-MAY | 0 | 0 | 0 | 371.67 | 5.71 ▲ | 0 |
| UBL-MAYB | 0 | 0 | 0 | 374.25 | 5.77 ▲ | 0 |
| UBLPETF-APR | 0 | 0 | 0 | 36.9 | -0.53 ▼ | 0 |
| UBLPETF-MAR | 0 | 0 | 0 | 36.49 | -0.52 ▼ | 0 |
| UBLPETF-MAY | 0 | 0 | 0 | 37.41 | -0.54 ▼ | 0 |
| UNITY-MAR | 8.7 | 8.99 | 8.7 | 8.84 | -0.02 ▼ | 598,000 |
| WAVESAPP-APR | 0 | 0 | 0 | 7.85 | 0.07 ▲ | 0 |
| WAVESAPP-MAR | 7.74 | 7.79 | 7.55 | 7.75 | 0.1 ▲ | 127,500 |
| WAVES-APR | 0 | 0 | 0 | 9.52 | -0.01 ▼ | 0 |
| WAVES-CAPR | 0 | 0 | 0 | 9.52 | -0.01 ▼ | 0 |
| WAVES-CMAR | 0 | 0 | 0 | 9.42 | -0.01 ▼ | 0 |
| WAVES-CMAY | 0 | 0 | 0 | 9.65 | -0.02 ▼ | 0 |
| WAVES-MAR | 9.48 | 9.5 | 9.31 | 9.38 | -0.06 ▼ | 182,000 |
| WAVES-MAY | 0 | 0 | 0 | 9.65 | -0.02 ▼ | 0 |
| WTL-MAR | 1.26 | 1.26 | 1.24 | 1.24 | -0.01 ▼ | 351,000 |
| ZAL-CAPR | 0 | 0 | 0 | 40.38 | -0.36 ▼ | 0 |
| ZAL-CMAR | 0 | 0 | 0 | 39.93 | -0.35 ▼ | 0 |
| ZAL-CMAY | 0 | 0 | 0 | 40.94 | -0.36 ▼ | 0 |
| Company | Price | Change | Change % | Volume |
|---|---|---|---|---|
| SHDTR1 | 2.01 | 1 | 99.01 ▲ | 25,941 |
| KOSM | 4.79 | 0.79 | 19.75 ▲ | 14,203,872 |
| CSIL | 4.17 | 0.55 | 15.19 ▲ | 14,688,092 |
| TSPL | 9.5 | 1 | 11.77 ▲ | 3,902,462 |
| YOUW | 4.27 | 0.41 | 10.62 ▲ | 783,757 |
| Company | Price | Change | Change % | Volume |
|---|---|---|---|---|
| JUBSNC | 42.81 | -4.76 | -10.01 ▼ | 3,091 |
| BFMOD | 20.25 | -2.25 | -10.00 ▼ | 201,911 |
| DMC | 128.05 | -14.21 | -9.99 ▼ | 674 |
| LEUL | 29.24 | -3.24 | -9.98 ▼ | 4,817 |
| TCORPCPS | 18.14 | -2.01 | -9.98 ▼ | 12,430 |
