Get the latest news and updates from Dawn
KARACHI March 12th: At the close of trading.
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| AL-Ghazi Tractors | 320.01 | 326.5 | 316 | 320.9 | -4.28 ▼ | 7,917 |
| Atlas Honda Ltd | 1538.66 | 1550 | 1500.08 | 1512.8 | -25.86 ▼ | 3,657 |
| Dewan Motors | 14.99 | 15.3 | 14.82 | 15 | -0.31 ▼ | 287,794 |
| Ghandhara Automobile | 390.51 | 394 | 380 | 384.1 | -9.62 ▼ | 64,724 |
| Ghandhara Ind. | 700 | 710 | 680 | 684.41 | -22.81 ▼ | 88,705 |
| Honda Atlas Cars | 166.1 | 167.82 | 163 | 164.94 | -1.68 ▼ | 68,957 |
| Hinopak Motor | 294.01 | 302 | 290.5 | 292.8 | -1.21 ▼ | 1,426 |
| Indus Motor Co. (XD) | 1869.9 | 1869.9 | 1817 | 1820.07 | -34.19 ▼ | 14,266 |
| Millat Tractors (XD) | 500.07 | 500.07 | 495 | 497.23 | -2.35 ▼ | 32,428 |
| Sazgar Engineering | 1939.04 | 1950 | 1850.11 | 1871.08 | -67.96 ▼ | 248,059 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Agriautos Ind. | 132 | 139.89 | 131 | 133.96 | -2.04 ▼ | 25,253 |
| Atlas Battery | 185.77 | 190 | 185.75 | 186.49 | 0.72 ▲ | 2,983 |
| Bela Automotive | 53 | 53.32 | 52.89 | 53.32 | 4.85 ▲ | 1,133 |
| Bal.Wheels | 178 | 178 | 170.01 | 172.78 | -4.94 ▼ | 19,063 |
| Dewan Auto Engg | 20.88 | 20.88 | 19 | 19 | 0 | 2,745 |
| Exide (PAK) | 429.99 | 430 | 401.03 | 423.31 | -8.45 ▼ | 1,673 |
| Ghandhara Tyre | 24 | 24.8 | 23.51 | 23.96 | -0.25 ▼ | 58,718 |
| Loads Limited | 12.5 | 12.65 | 12.25 | 12.38 | -0.15 ▼ | 368,858 |
| Panther Tyres Ltd. (XD) | 50 | 50 | 47.33 | 48.53 | -2.87 ▼ | 15,571 |
| Treet Battery Ltd. | 8.62 | 9 | 8.62 | 8.89 | 0.09 ▲ | 726,473 |
| Thal Limited | 600 | 600 | 580 | 582.71 | -17.29 ▼ | 48,816 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| EMCO Industries | 38 | 41.47 | 36.51 | 40 | 1.5 ▲ | 23,092 |
| Fast Cables Ltd. | 20.88 | 21.14 | 20.51 | 20.76 | -0.12 ▼ | 676,703 |
| Pak Elektron | 38.98 | 38.98 | 37.7 | 37.92 | -1.09 ▼ | 2,901,605 |
| Pakistan Cables- | 150 | 153.99 | 145.05 | 149.76 | -1.85 ▼ | 64,525 |
| Siemens Pak. | 1516.05 | 1519.99 | 1516.05 | 1516.05 | -3.95 ▼ | 85 |
| Waves Corp Ltd. | 9.55 | 9.75 | 9.25 | 9.37 | -0.28 ▼ | 1,449,668 |
| Waves Home App | 7.56 | 7.7 | 7.4 | 7.65 | 0.1 ▲ | 426,549 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Attock Cement | 269 | 269 | 266.01 | 267 | -0.94 ▼ | 3,436 |
| Bestway Cement (XD) | 445 | 447.93 | 437.5 | 442.01 | 0.65 ▲ | 7,072 |
| Cherat Cement | 249 | 260 | 244.11 | 249.52 | -0.93 ▼ | 95,678 |
| Dadabhoy Cement | 5 | 5.6 | 4.85 | 5.3 | 0.16 ▲ | 76,126 |
| Dewan Cement | 7.75 | 7.78 | 7.33 | 7.49 | -0.27 ▼ | 1,380,207 |
| D.G.K.Cement | 169.99 | 169.99 | 165.12 | 166.27 | -6.13 ▼ | 3,393,757 |
| Dandot Cement | 17.74 | 17.99 | 17 | 17.59 | 0.28 ▲ | 18,988 |
| Fauji Cement | 41.27 | 41.27 | 39.25 | 39.41 | -1.86 ▼ | 14,527,732 |
| Fecto Cement | 90 | 94.5 | 90 | 92.74 | -1.51 ▼ | 63,981 |
| Flying Cement | 45.6 | 46.4 | 44.5 | 45.06 | -0.91 ▼ | 37,541 |
| Gharibwal Cement | 44.9 | 45.43 | 43.1 | 44.13 | -1 ▼ | 80,392 |
| Kohat Cement | 79.99 | 80.99 | 75.9 | 77.93 | -2.97 ▼ | 802,133 |
| Lucky Cement | 375.1 | 377.96 | 365 | 366.5 | -12.52 ▼ | 1,772,781 |
| Maple Leaf | 78.99 | 78.99 | 77 | 77.67 | -2.9 ▼ | 6,208,356 |
| Pioneer Cement | 220 | 224 | 215 | 222.12 | -1.43 ▼ | 82,742 |
| Power Cement | 16.95 | 17.4 | 16.95 | 17.26 | -0.07 ▼ | 731,186 |
| Power Cem(Pref) | 19.95 | 19.95 | 17.01 | 17.02 | -1.12 ▼ | 560 |
| Safe Mix Con.Ltd | 41.4 | 41.4 | 38 | 38.06 | -1.05 ▼ | 12,568 |
| Thatta Cement | 50.02 | 51.4 | 50 | 50.3 | -0.98 ▼ | 816,365 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Archroma Pak | 345 | 350 | 345 | 348 | -9.24 ▼ | 16,345 |
| Bawany Air Prod | 40 | 41.39 | 38.3 | 40 | -0.01 ▼ | 608,104 |
| Berger Paints | 88 | 89.75 | 87 | 88.22 | -0.54 ▼ | 6,348 |
| Biafo Industries | 108.06 | 108.06 | 105 | 106.48 | -2.11 ▼ | 21,303 |
| Buxly Paints | 157 | 157 | 146.69 | 155 | -7.99 ▼ | 1,409 |
| Data Agro | 59.89 | 59.9 | 56 | 57.95 | 2.85 ▲ | 601 |
| Descon Oxychem (XD) | 28.2 | 28.45 | 27.7 | 27.87 | -0.34 ▼ | 54,927 |
| Dynea Pakistan (XD) | 263 | 263 | 257 | 260.52 | 0.47 ▲ | 1,956 |
| Engro Polymer | 33.19 | 34 | 31.12 | 32.43 | -0.73 ▼ | 1,592,339 |
| Engro Poly (Pref) | 11.25 | 11.25 | 11.25 | 11.25 | 0 | 300 |
| Ghani Chemical | 29.75 | 30.9 | 28 | 29.56 | -0.25 ▼ | 1,197,228 |
| Ghani Chemworld | 17.95 | 17.95 | 16.86 | 16.97 | -0.74 ▼ | 618,661 |
| Ghani Glo Hol | 16.62 | 16.71 | 16 | 16.17 | -0.45 ▼ | 493,565 |
| Ittehad Chemicals | 118 | 120 | 115 | 118 | -1.23 ▼ | 12,913 |
| Lucky Core Ind. | 234.95 | 234.95 | 224 | 225.89 | -7.28 ▼ | 49,485 |
| Lotte Chemical | 23.49 | 23.7 | 22.2 | 22.54 | -0.05 ▼ | 5,317,536 |
| Leiner Pak Gelat | 77 | 79 | 70.5 | 70.5 | -6.96 ▼ | 5,656 |
| Nimir Ind.Chem (XD) | 155 | 165.95 | 153.51 | 162.45 | -1.03 ▼ | 9,233 |
| Nimir Resins | 22.9 | 23.46 | 22.9 | 23.4 | 0.42 ▲ | 5,236 |
| Pak Oxygen Ltd. | 255 | 255 | 245 | 245.97 | -12.95 ▼ | 1,217 |
| Pak.P.V.C. | 14 | 15.2 | 14 | 14.01 | 0 | 350 |
| Sardar Chemical | 53 | 53.95 | 50.11 | 50.68 | -2.59 ▼ | 6,602 |
| Sitara Chemical | 795 | 860 | 730.1 | 795 | 0.86 ▲ | 5,432 |
| Sitara Peroxide | 37 | 37.25 | 35.5 | 36.1 | -0.4 ▼ | 4,736 |
| Wah-Noble | 269.75 | 269.75 | 251 | 258.03 | -1.99 ▼ | 300 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| HBL Growth Fund | 13.95 | 15.35 | 13.86 | 14.63 | 0.66 ▲ | 7,204 |
| HBL Invest Fund | 4.5 | 4.8 | 4.5 | 4.65 | 0.04 ▲ | 8,807 |
| Tri-Star Mutual | 14.89 | 14.89 | 14.89 | 14.89 | 0.7 ▲ | 1,000 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Allied Bank Ltd | 172.34 | 173 | 169.05 | 170.78 | -1.56 ▼ | 45,750 |
| Askari Bank (XD) | 83.2 | 83.2 | 80.11 | 80.74 | -1.57 ▼ | 332,621 |
| Bank Al-Falah | 115.21 | 118.25 | 114.1 | 115.2 | -1.86 ▼ | 2,828,606 |
| Bank AL-Habib | 162 | 163.8 | 156.58 | 157.92 | -3.73 ▼ | 230,437 |
| Bankislami Pak | 26 | 26.33 | 25.95 | 26.21 | 0.31 ▲ | 647,051 |
| Bank Makramah | 60.35 | 60.41 | 58.01 | 59.08 | -1.33 ▼ | 168,138 |
| Bank Of Khyber | 35.98 | 35.98 | 33.02 | 34.04 | 0.03 ▲ | 2,303 |
| B.O.Punjab | 27.51 | 28.5 | 27.25 | 27.72 | -0.25 ▼ | 20,604,892 |
| Faysal Bank | 81.1 | 82.8 | 81 | 81.38 | -0.63 ▼ | 371,633 |
| Habib Bank | 281 | 284.98 | 277.01 | 279.26 | -4.07 ▼ | 1,348,492 |
| Habib Metropolitan | 114 | 115.99 | 112.74 | 113.98 | -0.08 ▼ | 304,944 |
| JS Bank Ltd | 12.52 | 13 | 12.2 | 12.68 | 0.16 ▲ | 42,029 |
| MCB Bank Ltd | 368 | 374 | 358.66 | 361.33 | -11.03 ▼ | 1,126,543 |
| Meezan Bank Ltd | 455 | 467.55 | 445 | 447.48 | -9.21 ▼ | 1,289,180 |
| National Bank | 243 | 247 | 241.01 | 243.81 | -1.35 ▼ | 6,160,333 |
| Samba Bank | 10.84 | 11.48 | 10.11 | 10.97 | 0.09 ▲ | 162,501 |
| St.Chart.Bank | 68.9 | 68.9 | 67.25 | 68.06 | 0.19 ▲ | 6,051 |
| Soneri Bank Ltd (XD) | 19 | 19.95 | 18.75 | 19.37 | 0.39 ▲ | 387,007 |
| United Bank | 373.98 | 373.98 | 362.5 | 365.22 | -9.15 ▼ | 1,265,998 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Agha Steel Ind. | 6.58 | 6.65 | 6.4 | 6.54 | -0.12 ▼ | 1,343,606 |
| Aisha Steel Mill | 9.65 | 9.79 | 9.5 | 9.75 | 0 | 401,493 |
| Amreli Steels | 15.24 | 15.55 | 15 | 15.2 | -0.31 ▼ | 405,816 |
| Bolan Casting | 58.73 | 60 | 57.1 | 57.53 | -1.13 ▼ | 17,583 |
| Beco Steel Ltd | 4.88 | 4.88 | 4.6 | 4.67 | -0.08 ▼ | 813,936 |
| Crescent Steel | 85 | 85.5 | 83.75 | 84.83 | -1.2 ▼ | 119,910 |
| Dadex Eternit | 58.29 | 61.75 | 56 | 59.12 | 0.8 ▲ | 20,791 |
| Dost Steels Ltd. | 5.64 | 5.75 | 5.37 | 5.5 | -0.14 ▼ | 25,149,001 |
| Int. Ind.Ltd. | 137 | 144 | 137 | 139.84 | 0.5 ▲ | 34,643 |
| Inter.Steel Ltd | 77.5 | 79.4 | 76.5 | 76.97 | -0.94 ▼ | 23,809 |
| Ittefaq Iron Ind | 6.6 | 6.79 | 6.51 | 6.55 | -0.14 ▼ | 124,824 |
| K.S.B.Pumps | 196.98 | 196.98 | 185.3 | 190.1 | -4.44 ▼ | 32,194 |
| Metro Steel | 12.5 | 13.5 | 12.5 | 13.4 | 0.09 ▲ | 7,053 |
| Mughal Iron | 72.07 | 74.79 | 70.63 | 71.72 | -3.08 ▼ | 703,749 |
| Mughal Iron(C) | 48 | 48.5 | 48 | 48 | 0 | 360 |
| Pak Engineering | 586 | 586 | 585 | 585.91 | -0.7 ▼ | 105 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Alfalah Consumer | 15.18 | 15.57 | 15.18 | 15.35 | -0.44 ▼ | 18,500 |
| HBL Total Treasury | 110 | 110.24 | 110 | 110.14 | -0.06 ▼ | 1,800 |
| JS Global Banking (XD) | 34.79 | 36.97 | 34.79 | 35.84 | -0.5 ▼ | 45,000 |
| JS Momentum | 10.76 | 10.76 | 10.31 | 10.41 | -0.09 ▼ | 1,000,000 |
| Mahaana Islamic | 15.6 | 15.88 | 15.39 | 15.68 | -0.07 ▼ | 835,000 |
| Meezan Pakistan | 19 | 19.36 | 18.78 | 19.08 | -0.17 ▼ | 462,000 |
| NBP Pakistan G ETF | 31.65 | 31.65 | 28.5 | 28.5 | -0.4 ▼ | 30,500 |
| NIT Pakistan | 36.89 | 36.89 | 33.6 | 33.6 | -0.84 ▼ | 25,500 |
| UBLPakistanETF | 37.85 | 37.85 | 35.92 | 36.79 | -0.01 ▼ | 35,000 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Agritech Limited | 45.61 | 49.74 | 44.12 | 48.83 | 3.61 ▲ | 484,069 |
| Arif Habib Corp | 13.57 | 13.57 | 13.13 | 13.29 | -0.28 ▼ | 2,211,318 |
| Engro Fertert | 204 | 215 | 204 | 207.79 | 2.56 ▲ | 11,917,223 |
| Fatima Fert | 134.98 | 140.98 | 130.2 | 133.02 | -2.12 ▼ | 818,242 |
| Fauji Fert (XD) | 500 | 514.27 | 500 | 504.79 | -2.77 ▼ | 2,305,733 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Al-Shaheer Corp | 9.55 | 9.9 | 8.65 | 9.16 | -0.36 ▼ | 91,420 |
| Big Bird Foods Ltd. | 36.4 | 36.68 | 36.08 | 36.26 | -0.3 ▼ | 160,661 |
| Barkat Frisian Agro | 34.97 | 34.97 | 33.1 | 34 | -0.98 ▼ | 149,174 |
| Bunnys Limited | 8.42 | 8.42 | 8.02 | 8.16 | -0.26 ▼ | 318,986 |
| Clover Pakistan | 59.74 | 59.8 | 55 | 55.74 | -3.27 ▼ | 182,625 |
| Colgate Palm | 1115 | 1128.99 | 1100 | 1112.72 | -6.65 ▼ | 15,214 |
| Frieslandcampina | 72.97 | 74.4 | 71.02 | 72.68 | -0.29 ▼ | 79,826 |
| Fauji Foods Ltd | 14.8 | 14.96 | 14.39 | 14.62 | -0.39 ▼ | 3,224,058 |
| Ghani Dairies Ltd. | 20 | 21.6 | 19.9 | 20.48 | 0.05 ▲ | 601,818 |
| Gillette Pak | 700 | 701 | 700 | 700 | 0 | 329,374 |
| Ismail Ind. | 1910 | 2035 | 1910 | 1973.69 | 123.63 ▲ | 370 |
| MithchellsFruit | 156.99 | 159.94 | 154 | 156.2 | 1.21 ▲ | 3,924 |
| Matco Foods Ltd | 47.58 | 48.48 | 47.58 | 47.94 | 0.36 ▲ | 3,963 |
| Murree Brewery | 849.74 | 868 | 805.51 | 847.59 | -2.15 ▼ | 2,004 |
| National Foods (XD) | 350 | 354.75 | 345 | 347.46 | -7.86 ▼ | 53,666 |
| Nestle Pakistan | 7820 | 7850 | 7750 | 7821.88 | 7.6 ▲ | 57 |
| At-Tahur Ltd. | 26.64 | 27.24 | 26.05 | 26.69 | 0.04 ▲ | 288,410 |
| Quice Food | 24.5 | 24.5 | 22.45 | 22.53 | -1.1 ▼ | 815,637 |
| Rafhan Maize | 9001 | 9018.11 | 9001 | 9075 | 0 | 2 |
| Shield Corp. | 929 | 1020 | 855 | 952 | 22.57 ▲ | 478 |
| Shezan Inter. | 229.98 | 230 | 228 | 229.54 | 1.06 ▲ | 382 |
| The Organic Meat | 31.87 | 32.35 | 31.22 | 31.85 | -0.14 ▼ | 292,405 |
| Treet Corp | 22.4 | 22.79 | 21.79 | 22.31 | -0.35 ▼ | 2,711,452 |
| Unity Foods Ltd | 9.04 | 9.04 | 8.76 | 8.84 | -0.23 ▼ | 3,826,095 |
| Unilever Foods | 25000 | 25489 | 24999 | 25000 | -255 ▼ | 13 |
| ZIL Limited | 353.96 | 353.96 | 327 | 327 | -8.63 ▼ | 325 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Bal.Glass | 9.01 | 9.19 | 8.95 | 9.04 | 0.04 ▲ | 41,856 |
| Frontier Ceram | 69.99 | 69.99 | 62.6 | 63.17 | -6.16 ▼ | 598 |
| GhaniGlobalGlass | 7.55 | 7.7 | 7.31 | 7.58 | 0.05 ▲ | 179,182 |
| Ghani Glass Ltd (XD) | 30.44 | 30.94 | 30.1 | 30.88 | 0.44 ▲ | 69,282 |
| Ghani Value Glass | 51.05 | 55.95 | 51.05 | 52.17 | 0.42 ▲ | 1,070 |
| Karam Ceramics | 130 | 148 | 129.47 | 143.68 | 0 | 35 |
| Shabbir Tiles | 10 | 10 | 9.66 | 9.8 | -0.45 ▼ | 13,652 |
| Tariq Glass Ind. (XD) | 133 | 136 | 130.05 | 134.78 | -1.15 ▼ | 187,703 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Ask.Gen.Insurance | 33 | 34.99 | 33 | 33 | 0.01 ▲ | 10,977 |
| Adamjee Ins. | 74 | 78 | 73 | 76.38 | 1.63 ▲ | 1,024,928 |
| Askari Life Ass | 10.76 | 11.73 | 10.55 | 11.37 | 0.37 ▲ | 149,645 |
| Adamjee Life Ass. | 34.6 | 36 | 34.6 | 36.14 | 0 | 248 |
| Asia Insurance | 25.4 | 25.41 | 21.25 | 21.68 | -1.42 ▼ | 1,020 |
| Atlas Ins. Ltd | 72.5 | 74 | 72.5 | 73.74 | 0.74 ▲ | 22,813 |
| Century Ins. | 61 | 61 | 59 | 59.01 | -0.99 ▼ | 22,473 |
| Cres.Star Ins. | 3.58 | 3.69 | 3.58 | 3.62 | 0.04 ▲ | 4,363,704 |
| EFU General | 130 | 130 | 123.5 | 126.35 | 0.35 ▲ | 2,676 |
| EFU Life Assurance | 152 | 152.04 | 149.1 | 149.75 | -0.28 ▼ | 3,331 |
| East West Insuranc | 55.06 | 55.06 | 51 | 50.05 | 0 | 4 |
| Habib Ins. | 11.5 | 11.5 | 10.81 | 10.85 | -0.14 ▼ | 1,731 |
| IGI Holdings | 193 | 199 | 185 | 194.87 | -1.65 ▼ | 10,927 |
| IGI Life Ins | 21.7 | 21.7 | 21.7 | 21.11 | 0 | 100 |
| Jubilee Gen.Ins | 72.88 | 74.98 | 72.02 | 72.28 | -0.6 ▼ | 19,936 |
| Jubile Life Ins | 173.97 | 173.98 | 168.51 | 169.14 | -0.29 ▼ | 855 |
| Pak Qatar Family | 17.02 | 17.25 | 16.9 | 16.99 | -0.03 ▼ | 39,615 |
| Pak Reinsurance | 17.5 | 17.68 | 17.05 | 17.15 | -0.43 ▼ | 284,626 |
| PICIC Ins.Ltd. | 4.29 | 4.29 | 3.38 | 3.43 | -0.48 ▼ | 63,872 |
| Premier Ins. | 6.66 | 7.38 | 6.66 | 6.8 | -0.2 ▼ | 11,416 |
| Pak Gen.Ins. | 33.95 | 34.99 | 31.66 | 34.22 | -0.96 ▼ | 178,487 |
| Pak Qatar General | 11.48 | 11.68 | 11.14 | 11.54 | 0.06 ▲ | 107,169 |
| Reliance Ins. | 13.8 | 15.58 | 13.8 | 15.29 | 1.13 ▲ | 10,964 |
| Shaheen Ins. | 8.55 | 9.2 | 8.55 | 8.6 | -0.6 ▼ | 4,113 |
| TPL Insurance | 20.12 | 23 | 20.12 | 22 | -0.02 ▼ | 59,692 |
| TPL Life Insurance | 19.99 | 19.99 | 17.89 | 18.34 | 0 | 9 |
| United Insurance | 14.5 | 15.44 | 14.5 | 15.04 | 0.54 ▲ | 76,490 |
| Universal Ins. | 19.9 | 21 | 19.86 | 20.82 | -1.18 ▼ | 12,913 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 786 Invest Ltd | 41.77 | 43.38 | 40.27 | 43.38 | 3.94 ▲ | 319,470 |
| Arif Habib Ltd. | 87.02 | 87.98 | 84.02 | 85.84 | -0.94 ▼ | 78,108 |
| AKD Securites | 34.48 | 34.48 | 32.75 | 33.25 | -0.68 ▼ | 145,715 |
| Apna Microfin. | 23.39 | 23.39 | 21.76 | 22.97 | 0.87 ▲ | 14,954 |
| Calcorp Limited | 51 | 51 | 51 | 50.83 | 0 | 2 |
| Dawood Equities | 17 | 17 | 15.39 | 15.88 | -1.2 ▼ | 132,616 |
| Dawood Law | 546.02 | 640 | 546.02 | 601.36 | 1.41 ▲ | 1,612 |
| Engro Holdings | 264 | 286.5 | 263.31 | 280.99 | 11.73 ▲ | 6,390,621 |
| Escorts Bank | 13.4 | 13.9 | 13.4 | 13.73 | 0.61 ▲ | 88,045 |
| First Cap.Equit | 4.8 | 4.98 | 4.61 | 4.71 | -0.3 ▼ | 608 |
| F.Credit & Inv | 18 | 19.25 | 18 | 18.07 | -0.93 ▼ | 571 |
| Ist.Capital Sec | 3.94 | 3.98 | 3.88 | 3.93 | 0.07 ▲ | 349,474 |
| First Dawood Prop | 4.03 | 4.09 | 3.9 | 4 | -0.02 ▼ | 163,455 |
| F. Nat.Equities | 1.22 | 1.26 | 1.16 | 1.19 | -0.03 ▼ | 14,753,958 |
| Invest Bank | 3.78 | 3.8 | 3.71 | 3.76 | 0 | 57,361 |
| Imperial Limite | 20.5 | 24 | 20.5 | 22.76 | 0 | 6 |
| Intermarket Sec. | 15.76 | 16 | 15.41 | 15.42 | -0.15 ▼ | 32,645 |
| Jah.Sidd. Co. | 18.49 | 18.49 | 18 | 18 | -0.2 ▼ | 2,585 |
| JS Global Cap. | 134 | 134 | 134 | 134 | 11.99 ▲ | 247 |
| JS Investments | 35.99 | 40.4 | 34.1 | 38.86 | 1.86 ▲ | 31,183 |
| LSE Capital Ltd. | 5.5 | 5.59 | 5.45 | 5.47 | -0.04 ▼ | 345,124 |
| LSE Fin. Services | 14 | 14.22 | 13 | 13.18 | 0.03 ▲ | 710 |
| LSE Ventures Ltd | 6.59 | 7.26 | 6.41 | 6.98 | 0.39 ▲ | 1,481,916 |
| MCB Inv MGT | 184.6 | 198 | 184.6 | 197.99 | 0.27 ▲ | 5,158 |
| Next Capital | 11.11 | 12.42 | 11.11 | 12.05 | 0.75 ▲ | 6,510 |
| Pervez Ahmed Co | 2.24 | 2.24 | 2.1 | 2.11 | -0.05 ▼ | 202,890 |
| PIA Holding Company | 19.98 | 21.84 | 19.36 | 21.27 | 1.19 ▲ | 5,355,624 |
| PIA Holding CompanyB | 16500 | 17699 | 16350 | 17024.5 | 804.3 ▲ | 9 |
| Pak Stock Exchange | 37 | 37.5 | 35.5 | 35.82 | -0.66 ▼ | 286,489 |
| Sec. Inv. Bank | 7.98 | 7.98 | 7.22 | 7.75 | 0.74 ▲ | 7,008 |
| Trust Brokerage | 1.71 | 1.75 | 1.67 | 1.7 | -0.01 ▼ | 377,702 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Grays Leasing | 19.02 | 19.02 | 17.5 | 18.6 | 0.87 ▲ | 810 |
| Pak Gulf Leasing | 14 | 14.49 | 13.07 | 13.13 | -0.87 ▼ | 2,625 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Bata (Pak) Ltd. | 990 | 990 | 960 | 968.97 | -23.5 ▼ | 704 |
| Leather Up Ltd. | 31 | 32.5 | 27.61 | 32.48 | 2.06 ▲ | 4,851 |
| Pak Leather | 38 | 40 | 37 | 37.54 | -0.41 ▼ | 1,043 |
| Service Global | 90.99 | 91.72 | 89 | 89.45 | -1.94 ▼ | 142,452 |
| Service Ind.Ltd | 1452 | 1635 | 1452 | 1574.99 | 85.28 ▲ | 1,309 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| AKD Hospitality | 146.77 | 146.77 | 134.01 | 133.43 | 0 | 5 |
| Arpak Int. | 50 | 50 | 50 | 50 | 0.21 ▲ | 1,392 |
| Diamond Ind. | 58 | 67 | 58 | 60.16 | -4.18 ▼ | 600 |
| ECOPACK Ltd | 39.4 | 40 | 37.7 | 38.5 | -0.95 ▼ | 14,164 |
| Gammon Pak | 15.75 | 15.75 | 14.52 | 15.44 | 0.43 ▲ | 1,522 |
| The Pakistan Credit | 36 | 36 | 31 | 31.33 | -2.67 ▼ | 12,000 |
| GOC (Pak) Ltd. | 84 | 92 | 84 | 85 | 0 | 47 |
| Mandviwala | 50.45 | 50.45 | 50.45 | 50.45 | 4.59 ▲ | 25,128 |
| Olympia Mills | 27.02 | 31.4 | 27.02 | 28.6 | 0 | 401 |
| Pakistan Alumin | 93 | 95.89 | 93 | 95.11 | 0.11 ▲ | 5,095 |
| Pak Services | 909.11 | 909.11 | 825 | 847.22 | -0.23 ▼ | 719 |
| Shifa Int.Hospital | 483 | 487 | 471 | 486.92 | 6.99 ▲ | 5,826 |
| Siddiqsons Tin | 6.27 | 6.38 | 6.1 | 6.22 | -0.05 ▼ | 134,928 |
| Tri-Pack Films | 126.5 | 132.32 | 125.01 | 129.19 | 0.65 ▲ | 6,160 |
| United Brands | 24.47 | 24.9 | 23.99 | 24.42 | 1.32 ▲ | 10,103 |
| UDL Int.Ltd. | 16.65 | 17.3 | 16.04 | 16.73 | 0.32 ▲ | 30,561 |
| United Distributor (XD) | 116 | 116 | 111 | 111.24 | -6.67 ▼ | 10,813 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| B.F.Modaraba | 20.64 | 22.58 | 20.64 | 22.5 | 1.97 ▲ | 49,919 |
| AL-Noor Mod | 5.01 | 5.01 | 4.27 | 4.73 | -0.27 ▼ | 14,511 |
| Elite Cap.Mod | 19 | 19 | 15.97 | 15.97 | -1.77 ▼ | 23,242 |
| Equity Modaraba | 8.5 | 8.5 | 7.8 | 7.83 | -0.01 ▼ | 17,284 |
| 1st.Fid.Leasing | 5.28 | 6.07 | 5.28 | 5.91 | 0.28 ▲ | 1,811 |
| Habib Modaraba | 29.28 | 30 | 29 | 29.03 | -0.25 ▼ | 6,014 |
| I.B.L.Modarab | 10.79 | 10.9 | 10.01 | 10.49 | 0.39 ▲ | 3,920 |
| Imrooz Modaraba | 174.15 | 174.15 | 174.15 | 192.66 | 0 | 30 |
| Punjab Mod | 6.38 | 6.38 | 6.14 | 6.14 | -0.26 ▼ | 22,149 |
| Paramount Mod | 11.5 | 13 | 10.84 | 12.47 | 0.5 ▲ | 32,910 |
| F.Treet Manuf | 14.79 | 14.79 | 13.7 | 13.73 | -0.37 ▼ | 5,710 |
| Tri-Star 1st Mod. | 14.15 | 15.88 | 14.15 | 14.42 | -0.18 ▼ | 2,861 |
| OLP Modaraba | 21 | 22 | 21 | 22 | 0.75 ▲ | 34,368 |
| Orient Rental | 10.26 | 10.32 | 10.26 | 10.33 | 0 | 601 |
| Popular Islamic | 21.99 | 22 | 19.07 | 20.53 | -0.02 ▼ | 1,000 |
| Sindh Modaraba | 18.41 | 20 | 18.41 | 18.87 | 0.02 ▲ | 7,954 |
| Trust Modaraba | 8.9 | 9.88 | 8.65 | 9.87 | 0.99 ▲ | 546,777 |
| Unicap Modaraba | 4.01 | 4.39 | 4.01 | 4.11 | -0.06 ▼ | 29,462 |
| Wasl Mobility Mod | 4.23 | 4.4 | 4.2 | 4.27 | 0.01 ▲ | 220,452 |
| Wasl Mobility(R) | 0.18 | 0.18 | 0.12 | 0.13 | -0.06 ▼ | 1,110,789 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Mari Energies Ltd. | 620.21 | 624 | 608 | 608.75 | -11.46 ▼ | 652,152 |
| Oil & Gas Dev (XD) | 283.4 | 285.5 | 273.65 | 274.81 | -8.46 ▼ | 4,562,205 |
| Pak Oilfields (XD) | 620 | 630.5 | 610.56 | 623.58 | 2.33 ▲ | 178,746 |
| Pak Petroleum (XD) | 210 | 216.47 | 208 | 210.62 | -4.12 ▼ | 3,524,255 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Attock Petroleum (XD) | 544.99 | 557.9 | 544 | 544.87 | -7.66 ▼ | 12,531 |
| Burshane LPG | 23.71 | 23.71 | 23.01 | 22.46 | 0 | 1,042 |
| Hascol Petrol | 15.8 | 17.7 | 15.7 | 17.46 | 1.25 ▲ | 38,337,773 |
| HI-Tech Lub. | 35.12 | 37.5 | 35.12 | 36.81 | 0.35 ▲ | 27,975 |
| Oilboy Energy | 8.49 | 8.79 | 8.36 | 8.56 | -0.14 ▼ | 121,626 |
| P.S.O. | 360.01 | 365.5 | 358 | 359.91 | -5.47 ▼ | 1,814,693 |
| Sui North Gas | 93.29 | 96 | 90.5 | 92.81 | -0.48 ▼ | 1,186,907 |
| Sui South Gas | 23.45 | 24.28 | 22.85 | 23.22 | -0.6 ▼ | 3,956,706 |
| Wafi Energy Pak | 185.11 | 187 | 182 | 182.96 | -2.35 ▼ | 14,168 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Century Paper | 29 | 29.95 | 28.65 | 28.89 | -0.5 ▼ | 133,876 |
| Cherat Packaging | 70 | 71.99 | 69.03 | 70.1 | 0.26 ▲ | 2,116 |
| Int. Packaging | 25.77 | 25.77 | 25 | 25.07 | -0.43 ▼ | 40,242 |
| MACPAC Films | 22.14 | 22.48 | 21.06 | 21.53 | -0.42 ▼ | 34,100 |
| Merit Packaging | 7.65 | 7.88 | 7.4 | 7.57 | -0.15 ▼ | 47,351 |
| Packages Ltd. | 680 | 680 | 670 | 670.47 | -27.55 ▼ | 2,435 |
| Pak Paper Prod | 103.98 | 104 | 102.01 | 103.5 | -0.48 ▼ | 1,823 |
| Roshan Packages | 13.5 | 13.98 | 12.75 | 13.61 | 0.05 ▲ | 55,492 |
| Security Paper | 145 | 147.45 | 140 | 141.32 | -3.5 ▼ | 13,248 |
| SPEL Limited | 37.14 | 37.39 | 36.1 | 36.32 | -0.82 ▼ | 76,407 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Abbott Lab. | 868 | 873 | 850 | 852.1 | -10.99 ▼ | 7,664 |
| AGP Limited | 188.62 | 207 | 186 | 203.89 | 15.29 ▲ | 1,202,211 |
| BF Biosciences | 138.02 | 141 | 136 | 139.4 | 0.86 ▲ | 1,682,512 |
| Citi Pharma Ltd | 75 | 77.59 | 74.52 | 74.95 | -1.1 ▼ | 775,900 |
| Ferozsons (Lab) | 329 | 330 | 322.05 | 325.11 | -4.89 ▼ | 3,409 |
| GlaxoSmithKline | 324.9 | 329 | 318 | 323.06 | 0.78 ▲ | 82,369 |
| Haleon Pakistan | 739.98 | 739.98 | 719.99 | 725.14 | -1.1 ▼ | 28,193 |
| Highnoon (Lab) | 814 | 900 | 814 | 898.08 | 70.18 ▲ | 35,221 |
| Hoechst Pak Ltd | 3801 | 3900 | 3800 | 3879.03 | 63.03 ▲ | 337 |
| IBL HealthCare | 41.59 | 43.47 | 41 | 41.95 | 0.36 ▲ | 94,655 |
| Liven Pharma | 35 | 36.5 | 34.26 | 35.62 | 0.85 ▲ | 57,105 |
| Macter Int. Ltd | 280 | 300.74 | 278 | 298.44 | 25.04 ▲ | 77,854 |
| Otsuka Pak | 330 | 338 | 315 | 316.69 | -13.39 ▼ | 6,227 |
| The Searle Company | 85.9 | 88.4 | 84.15 | 85.75 | -1.9 ▼ | 1,825,904 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Altern Energy | 8.77 | 8.77 | 8.5 | 8.55 | 0.01 ▲ | 134,484 |
| Engro Powergen | 25.28 | 25.8 | 25.01 | 25.47 | 0.08 ▲ | 1,353,151 |
| Hub Power Co. (XD) | 202 | 203.9 | 198.98 | 199.59 | -5.11 ▼ | 4,897,401 |
| Kot Addu Power | 29.2 | 29.3 | 28.75 | 29.12 | -0.11 ▼ | 491,276 |
| K-Electric Ltd. | 7.48 | 7.7 | 7.28 | 7.59 | 0.1 ▲ | 38,053,693 |
| Kohinoor Energy | 14 | 14 | 13.52 | 13.77 | -0.23 ▼ | 15,727 |
| Kohinoor Power | 22.93 | 23 | 21.11 | 22.48 | 0.08 ▲ | 48,893 |
| Lalpir Power | 18.94 | 19.28 | 18.05 | 18.81 | -0.44 ▼ | 19,185 |
| Nishat ChunPower | 64.4 | 66.89 | 64.4 | 64.89 | -2.05 ▼ | 6,339,797 |
| Nishat Power | 69 | 70.88 | 68 | 69.7 | -1.2 ▼ | 5,980,241 |
| Pakgen Power | 41.38 | 41.38 | 40.01 | 40.9 | 0 | 406 |
| Sitara Energy | 27.36 | 27.36 | 24.3 | 26.49 | 0.29 ▲ | 17,806 |
| S.G.Power | 14.61 | 16.4 | 14.61 | 15.44 | -0.04 ▼ | 169,880 |
| Saif Power Ltd | 8.75 | 9.01 | 8.75 | 8.91 | 0.14 ▲ | 277,659 |
| Tri-Star Power | 8.5 | 8.98 | 8.02 | 8.5 | -0.48 ▼ | 3,879,385 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| B.R.R Guardia Ltd | 39.49 | 40.3 | 38.3 | 38.77 | -0.32 ▼ | 11,404 |
| Hussain Industries | 27.21 | 32 | 27.21 | 29.49 | 0 | 341 |
| Javedan Corp. | 99.31 | 105.75 | 99.31 | 102.86 | -2.11 ▼ | 339,634 |
| Javedan Corp(Pr) | 69.9 | 69.9 | 69.9 | 63.58 | 0 | 2 |
| Pace (Pak) Ltd. | 9.4 | 9.69 | 9.03 | 9.36 | 0.06 ▲ | 1,163,880 |
| TPL Properties | 7 | 7.1 | 6.73 | 6.91 | -0.1 ▼ | 1,317,040 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Dolmen City | 35.96 | 36 | 35 | 35.41 | -0.55 ▼ | 426,282 |
| Globe Residency | 19.99 | 19.99 | 19.5 | 19.7 | 0.09 ▲ | 51,651 |
| Image Reit (XD) | 8.39 | 8.39 | 8.16 | 8.3 | -0.09 ▼ | 124,335 |
| Signature Residency | 16.01 | 16.19 | 16 | 16.15 | 0.01 ▲ | 24,014 |
| TPL REIT Fund I | 8.56 | 9.5 | 8.2 | 8.88 | 0.32 ▲ | 16,219 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Attock Refinery (XD) | 791 | 810 | 780.11 | 802.39 | 5.4 ▲ | 424,656 |
| Cnergyico PK | 6.98 | 7.08 | 6.85 | 6.91 | -0.15 ▼ | 14,060,673 |
| National Refinery | 330.3 | 334.5 | 321.1 | 331.96 | 1.17 ▲ | 808,347 |
| Pak Refinery | 29.48 | 29.75 | 28.63 | 28.9 | -0.71 ▼ | 3,915,260 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Al-Abbas Sugar | 820 | 902 | 806.2 | 900.96 | 80.96 ▲ | 1,061 |
| Adam Sugar | 77.17 | 80.4 | 72.05 | 77.17 | 0 | 290 |
| Abdullah Shah | 6.41 | 6.87 | 6.41 | 6.69 | -0.01 ▼ | 16,363 |
| AL-Noor Sugar | 120.5 | 120.5 | 120.5 | 120.5 | -4.5 ▼ | 1,000 |
| Ansari Sugar | 9 | 10.49 | 9 | 10 | 0.5 ▲ | 8,500 |
| Baba Farid | 200.03 | 201.03 | 200.02 | 208.65 | 0 | 12 |
| Chashma Sugar | 62 | 65 | 60 | 62.01 | -2.29 ▼ | 3,502 |
| Dewan Sugar | 5.12 | 5.69 | 5 | 5.24 | -0.02 ▼ | 3,901 |
| Faran Sugar Mills | 48.9 | 48.9 | 44.56 | 48.92 | 0 | 109 |
| Habib Sugar | 67.99 | 67.99 | 64.02 | 65.33 | 0.48 ▲ | 951 |
| Habib Rice Prod | 18.5 | 18.5 | 17.66 | 17.8 | -0.17 ▼ | 502 |
| Haseeb Waqas Sugar | 17.9 | 17.9 | 17.2 | 17.2 | 0.2 ▲ | 6,400 |
| J.D.W.Sugar | 851 | 884.97 | 850 | 850 | -0.57 ▼ | 526 |
| Jauharabad Sug | 51.8 | 52.99 | 48.25 | 52.65 | 1.94 ▲ | 2,183 |
| Khairpur Sugar | 139.98 | 149.81 | 125.24 | 136.19 | 0 | 27 |
| Mirpurkhas Sugar | 25 | 25.5 | 25 | 25 | -0.01 ▼ | 7,716 |
| Mehran Sugar | 58.1 | 58.1 | 57.95 | 57.99 | -1.78 ▼ | 9,556 |
| Noon Sugar | 79.99 | 79.99 | 74 | 78.65 | 0 | 10 |
| Premier Suger | 320 | 320 | 305 | 312.58 | 0.97 ▲ | 122 |
| Sanghar Sugar | 117.11 | 117.11 | 108.1 | 113.16 | -3.65 ▼ | 321 |
| Shahtaj Sugar | 145.78 | 145.78 | 123.56 | 137.21 | 0 | 2 |
| Sakrand Sugar | 20.39 | 20.39 | 19.51 | 20.3 | -0.39 ▼ | 55,012 |
| Shakarganj Limited | 131.93 | 131.93 | 129.94 | 124.77 | 0 | 2 |
| Tariq Corp Ltd. | 28.59 | 28.59 | 25.1 | 27.19 | -0.21 ▼ | 6,246 |
| Tariq Corp(Pref) | 20.15 | 20.15 | 17.52 | 20.15 | 1.83 ▲ | 17,709 |
| Thal Ind.Corp. | 680 | 680 | 666 | 694.21 | 0 | 3 |
| Tandlianwala Sugar | 210.5 | 250 | 210.5 | 212.04 | -17.74 ▼ | 516 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Gatron Ind. | 76 | 77.68 | 74.99 | 77.18 | 3.87 ▲ | 13,089 |
| Ibrahim Fibres | 211 | 211 | 195.01 | 199.6 | -11.39 ▼ | 571 |
| Image Pakistan | 20.9 | 21.19 | 19.9 | 20.05 | -0.95 ▼ | 314,310 |
| Rupali Polyester | 30.5 | 33.99 | 30.5 | 32.61 | 1.39 ▲ | 500 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Air Link Commun | 138.69 | 140 | 135 | 135.95 | -2.74 ▼ | 813,102 |
| Avanceon Ltd | 30.99 | 33.86 | 30.51 | 33.86 | 3.08 ▲ | 3,337,436 |
| Supernet Ltd.XB | 77 | 79.25 | 74 | 75.85 | 3.46 ▲ | 59,704 |
| Hum Network | 11.5 | 12 | 11.02 | 11.65 | 0.14 ▲ | 4,277,214 |
| Itanz Technologies | 44.48 | 44.48 | 37.8 | 40.73 | -1.27 ▼ | 109,167 |
| Media Times Ltd | 5.35 | 5.37 | 5 | 5.06 | -0.3 ▼ | 3,840,654 |
| Netsol Tech. | 101.9 | 108.49 | 99 | 106.62 | 4.56 ▲ | 1,198,516 |
| Octopus Digital | 28 | 30.92 | 27.11 | 30.92 | 2.81 ▲ | 1,688,690 |
| Pak Datacom | 122.13 | 122.13 | 120.01 | 122.13 | 11.1 ▲ | 95,604 |
| P.T.C.L. | 52.9 | 53.7 | 52.2 | 52.64 | -0.82 ▼ | 2,497,145 |
| Quantum Data | 28.01 | 30.77 | 27.99 | 30.77 | 2.8 ▲ | 381,222 |
| Supernet Technologie | 1299 | 1299 | 1250 | 1276.37 | -7.63 ▼ | 381 |
| Symmetry Group Ltd | 9.81 | 10.1 | 9.57 | 9.9 | 0.09 ▲ | 533,213 |
| Systems Limited | 115 | 123.65 | 113.1 | 122.14 | 6.27 ▲ | 3,733,638 |
| Telecard Limited | 7.2 | 7.39 | 7.03 | 7.26 | -0.02 ▼ | 2,669,651 |
| TPL Corp Ltd | 7.25 | 7.27 | 7.03 | 7.1 | 0 | 159,602 |
| TPL Trakker Ltd | 9.46 | 9.56 | 9.24 | 9.3 | -0.16 ▼ | 176,833 |
| TRG Pak Ltd | 46.96 | 47.88 | 45.7 | 47.33 | 0.72 ▲ | 2,060,775 |
| WorldCall Telecom | 1.28 | 1.28 | 1.23 | 1.24 | -0.04 ▼ | 25,038,462 |
| Zarea Limited | 40.01 | 41.49 | 39.5 | 40.04 | -0.86 ▼ | 691,491 |
| Zuma Resources Ltd. | 59 | 64.37 | 54.01 | 63.16 | 4.64 ▲ | 252,532 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Artistic Denim | 48.92 | 49.49 | 46.1 | 46.63 | -1.11 ▼ | 161,273 |
| Ahmed Hassan | 64.73 | 70.8 | 61.06 | 64.36 | -0.37 ▼ | 532 |
| Azgard Nine | 8.65 | 8.65 | 8.3 | 8.4 | -0.05 ▼ | 71,578 |
| AN Textile Mill | 24 | 24 | 24 | 25.47 | 0 | 10 |
| Aruj Industries | 9.59 | 9.59 | 9.34 | 9.59 | 0.25 ▲ | 525 |
| Bhanero Tex. | 860 | 860 | 860 | 860 | 0 | 1 |
| Blessed Tex. | 474.79 | 474.79 | 474.79 | 474.79 | 43.16 ▲ | 271 |
| Chenab Limited | 8.3 | 8.6 | 7.8 | 7.92 | -0.27 ▼ | 636,667 |
| Chenab Ltd.(Pre | 2.6 | 2.83 | 2.5 | 2.6 | -0.22 ▼ | 90,230 |
| Crescent Tex. | 43.15 | 46.13 | 42.5 | 46.13 | 4.19 ▲ | 1,647,055 |
| Faisal Spinning | 320 | 344 | 320 | 320 | 0 | 28 |
| Feroze 1888 | 41.75 | 41.75 | 40 | 40 | 0 | 254 |
| Fateh Sports | 91.01 | 94.98 | 91.01 | 95.25 | 0 | 15 |
| Gul Ahmed | 18.99 | 19.47 | 18.7 | 19.01 | 0.07 ▲ | 399,827 |
| Ghazi Fabrics | 14.3 | 14.3 | 13.7 | 13.73 | -0.14 ▼ | 1,115 |
| Hala Enterprise | 17.58 | 17.58 | 17.58 | 17 | 0 | 20 |
| Hafiz Limited | 443 | 443 | 443 | 407.81 | 0 | 2 |
| Interloop Ltd. | 78.5 | 80 | 76 | 77.65 | -1.07 ▼ | 262,826 |
| Int.Knitwear | 79 | 81.75 | 76.4 | 81.32 | -3.57 ▼ | 8,812 |
| Jubilee Spinning | 57.98 | 58.15 | 47.57 | 47.57 | -5.29 ▼ | 325,316 |
| Khyber Textile | 1300 | 1300 | 1300 | 1305.06 | 0 | 2 |
| Kohinoor Mills | 8.45 | 8.48 | 8 | 8.3 | 0.04 ▲ | 26,465 |
| Kohinoor Ind. | 62.2 | 63.5 | 60 | 61.14 | -1.24 ▼ | 184,152 |
| Kohinoor Textile | 47 | 49.89 | 45.03 | 46.65 | -0.55 ▼ | 84,912 |
| Mehmood Tex. | 233 | 233.5 | 223.05 | 232.99 | 1.42 ▲ | 341 |
| Masood Textile | 49.98 | 51.95 | 46.02 | 51 | 2.57 ▲ | 16,656 |
| Nishat (Chun.) (XD) | 36 | 36.5 | 34.51 | 35.29 | -0.66 ▼ | 101,555 |
| Nishat Mills Ltd | 143.94 | 145.9 | 140 | 141.18 | -5.44 ▼ | 1,095,266 |
| Paramount Sp | 4.98 | 4.98 | 4.98 | 4.98 | -0.21 ▼ | 1,675 |
| Quetta Textile | 20.4 | 20.4 | 17.5 | 18.75 | 0 | 17 |
| Redco Textile | 22 | 23.12 | 22 | 23.08 | 2.06 ▲ | 3,044 |
| Reliance Weaving | 198.74 | 198.74 | 198.74 | 198.74 | 0 | 72 |
| Sapphire Fiber | 1039.99 | 1049 | 1039.99 | 1011 | 0 | 4 |
| Stylers Int.Ltd. (XD) | 44.25 | 44.5 | 44.25 | 43.24 | 0 | 171 |
| Suraj Cotton Mills | 96.98 | 98 | 96 | 96.8 | 0 | 135 |
| Towellers Limited | 114.9 | 114.95 | 114.9 | 114.95 | 0.05 ▲ | 5,000 |
| ZahidJee Tex. | 38 | 39.9 | 38 | 38.27 | -1.13 ▼ | 1,257 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Ali Asghar Textile | 36.51 | 36.51 | 34.12 | 34.32 | 0 | 126 |
| Amtex Limited | 3.82 | 3.94 | 3.74 | 3.79 | -0.12 ▼ | 295,327 |
| Arctic Textile | 27.99 | 28 | 24.72 | 24.74 | -2.73 ▼ | 13,510 |
| Asim Textile | 13.75 | 13.75 | 13.75 | 13.8 | 0 | 110 |
| Colony Tex.Mills Ltd | 5.41 | 5.55 | 5.2 | 5.45 | 0.05 ▲ | 9,758 |
| Dewan Farooque Sp. | 4.71 | 4.97 | 4.65 | 4.85 | 0.14 ▲ | 30,232 |
| Din Textile | 42.8 | 49.99 | 42.8 | 45.95 | 0 | 23 |
| D.M. Corporation Ltd | 154.96 | 154.96 | 149.99 | 142.26 | 0 | 4 |
| D.S. Ind. Ltd. | 6.49 | 6.65 | 6.21 | 6.36 | 0.06 ▲ | 89,911 |
| Dewan Textile | 9.36 | 9.61 | 9.33 | 9.33 | -1.04 ▼ | 68,823 |
| Elahi Cotton | 171 | 171 | 170.45 | 189.35 | 0 | 139 |
| Ellcot Spinning | 107 | 125.7 | 106.2 | 119.57 | 1.57 ▲ | 1,519 |
| Gadoon Textile | 246.01 | 246.05 | 239 | 245 | 1.88 ▲ | 1,727 |
| Gulshan Sp. | 4.2 | 4.2 | 4.2 | 4.2 | 0 | 949 |
| Gulistan Sp. | 6.25 | 6.58 | 6.19 | 6.18 | 0 | 16 |
| Hira Textile | 3.1 | 3.14 | 2.93 | 3.14 | 0.04 ▲ | 28,743 |
| Idrees Textile | 23.7 | 25.1 | 20.85 | 22.2 | -0.94 ▼ | 1,395 |
| Ideal Spinning | 19 | 20.4 | 18 | 19.02 | 0 | 445 |
| Indus Dyeing | 102.1 | 103.49 | 97.28 | 98.15 | -1.87 ▼ | 13,606 |
| J.A.Textile | 15.85 | 18.06 | 15.85 | 17.84 | 1.42 ▲ | 1,112 |
| Janana D Mal | 69.98 | 69.98 | 60.25 | 68 | 2.9 ▲ | 2,012 |
| Kohat Textile | 50 | 50 | 46.52 | 49.45 | -0.12 ▼ | 31,822 |
| Kohinoor Spining | 3.91 | 4.05 | 3.87 | 4 | 0.02 ▲ | 1,230,719 |
| Khalid Siraj | 8.79 | 8.8 | 8.2 | 8.23 | -0.46 ▼ | 8,188 |
| Maqbool Textile | 20.75 | 20.75 | 20.75 | 20.56 | 0 | 400 |
| Nagina Cotton | 50.45 | 51.12 | 50.45 | 56.01 | 0 | 8 |
| Nazir Cotton Mills | 15.75 | 16.75 | 14.8 | 16.74 | 0.99 ▲ | 1,002 |
| Reliance Cotton | 400.1 | 400.1 | 400 | 400.01 | -0.01 ▼ | 121 |
| Ruby Textile | 12.61 | 12.61 | 11.4 | 11.41 | -1.2 ▼ | 2,404 |
| Saif Textile | 28.8 | 28.8 | 25 | 26.48 | 0 | 209 |
| Service Ind Tex | 27.8 | 27.8 | 27.49 | 27.49 | 1.48 ▲ | 661 |
| Shadman Cotton | 32.31 | 37.65 | 32.31 | 35.66 | 0 | 33 |
| Shadab Textile (XR) | 39.9 | 40.87 | 39.22 | 39.96 | 0.71 ▲ | 2,193 |
| Shadab Textile(R) | 1.01 | 1.01 | 1 | 1.01 | 1 ▲ | 6,801 |
| Sally Textile | 12.08 | 12.08 | 10.22 | 12.03 | 0.89 ▲ | 1,051 |
| Saritow Spinning | 0 | 0 | 0 | 21.63 | 0 | 150 |
| Sunrays Textile | 94.9 | 94.9 | 82.01 | 90 | 0 | 11 |
| Tata Textile | 101.05 | 104.99 | 101.05 | 103.8 | 0.2 ▲ | 5,170 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| ICC Industries | 9.19 | 9.75 | 8.85 | 9.75 | 1 ▲ | 9,474 |
| Shahtaj Textile | 102 | 102 | 91 | 93.7 | 0 | 144 |
| Yousuf Weaving | 3.89 | 3.95 | 3.8 | 3.86 | -0.03 ▼ | 136,600 |
| Zephyr Textile | 10.61 | 10.8 | 10 | 10.56 | -0.12 ▼ | 22,531 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Khyber Tobacco | 270 | 279.99 | 261 | 277 | 7 ▲ | 7,555 |
| Pak Tobacco | 1275 | 1300 | 1240 | 1276.11 | 33.98 ▲ | 22,757 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Blue-Ex Limited | 6.7 | 6.8 | 6.3 | 6.5 | -0.19 ▼ | 67,064 |
| Cordoba Logist | 12.8 | 14 | 12.05 | 12.15 | -0.84 ▼ | 11,282 |
| Pak Int.Bulk | 14.1 | 14.3 | 13.69 | 14.09 | -0.01 ▼ | 7,518,634 |
| Pak.Int.Container | 25.99 | 26.65 | 25.61 | 26.29 | 0.3 ▲ | 37,126 |
| P.N.S.C (XD) | 455.99 | 460 | 439 | 446.05 | 1.74 ▲ | 299,725 |
| Secure Logistics -Tr | 15.45 | 15.65 | 14.52 | 14.76 | -0.9 ▼ | 2,178,220 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Punjab Oil | 124.26 | 130 | 124 | 124.36 | 0.1 ▲ | 752 |
| S.S.Oil | 500 | 519 | 495 | 500.88 | -14.65 ▼ | 11,194 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Bannu Woollen | 54.5 | 54.59 | 50.11 | 52.36 | 0 | 180 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| ACPL-CAPR | 0 | 0 | 0 | 271.64 | -1.06 ▼ | 0 |
| ACPL-CMAR | 0 | 0 | 0 | 268.62 | -1.05 ▼ | 0 |
| ACPL-CMAY | 0 | 0 | 0 | 275.42 | -1.07 ▼ | 0 |
| AGHA-APR | 0 | 0 | 0 | 6.65 | -0.13 ▼ | 0 |
| AGHA-MAR | 6.61 | 6.65 | 6.45 | 6.58 | -0.13 ▼ | 151,500 |
| AGHA-MAY | 0 | 0 | 0 | 6.75 | -0.12 ▼ | 0 |
| AGL-APR | 0 | 0 | 0 | 49.68 | 3.66 ▲ | 0 |
| AGL-MAR | 45.01 | 49.49 | 45 | 48.22 | 2.86 ▲ | 246,000 |
| AGL-MAY | 0 | 0 | 0 | 50.37 | 3.71 ▲ | 0 |
| AGP-APR | 0 | 0 | 0 | 207.43 | 15.48 ▲ | 0 |
| AGP-MAR | 204.33 | 204.34 | 204.33 | 204.34 | 14.52 ▲ | 1,500 |
| AGP-MAY | 0 | 0 | 0 | 210.32 | 15.7 ▲ | 0 |
| AICL-APR | 0 | 0 | 0 | 77.71 | 1.96 ▲ | 0 |
| AICL-CMAR | 0 | 0 | 0 | 76.84 | 1.61 ▲ | 0 |
| AICL-MAR | 74.7 | 79.89 | 74 | 77.94 | 2 ▲ | 473,500 |
| AICL-MAY | 0 | 0 | 0 | 78.79 | 1.65 ▲ | 0 |
| AIRLINK-APR | 0 | 0 | 0 | 138.31 | -3.69 ▼ | 0 |
| AIRLINK-CAPR | 0 | 0 | 0 | 138.31 | -2.85 ▼ | 0 |
| AIRLINK-CMAR | 0 | 0 | 0 | 136.77 | -2.82 ▼ | 0 |
| AIRLINK-CMAY | 0 | 0 | 0 | 140.24 | -2.88 ▼ | 0 |
| AIRLINK-MAR | 137.5 | 140.86 | 135.16 | 136.27 | -2.89 ▼ | 283,000 |
| AIRLINK-MAY | 0 | 0 | 0 | 140.24 | -2.88 ▼ | 0 |
| AKBL-APRB | 81.9 | 81.9 | 81.9 | 81.9 | -1.87 ▼ | 1,000 |
| AKBL-CAPRN1 | 0 | 0 | 0 | 82.14 | -1.63 ▼ | 0 |
| AKBL-CMARN1 | 0 | 0 | 0 | 81.23 | -1.61 ▼ | 0 |
| AKBL-CMAYN1 | 0 | 0 | 0 | 83.28 | -1.66 ▼ | 0 |
| AKBL-MARB | 83 | 83 | 81 | 81.19 | -1.5 ▼ | 172,000 |
| AKBL-MAY | 0 | 0 | 0 | 83.28 | -1.66 ▼ | 0 |
| ANL-CAPR | 0 | 0 | 0 | 8.55 | -0.05 ▼ | 0 |
| ANL-CMAR | 0 | 0 | 0 | 8.45 | -0.05 ▼ | 0 |
| ANL-CMAY | 0 | 0 | 0 | 8.66 | -0.06 ▼ | 0 |
| ASL-MAR | 9.5 | 9.74 | 9.49 | 9.51 | -0.18 ▼ | 65,000 |
| ATRL-APRB | 0 | 0 | 0 | 816.33 | 5.17 ▲ | 0 |
| ATRL-CAPRN1 | 0 | 0 | 0 | 816.33 | 5.17 ▲ | 0 |
| ATRL-CMARN1 | 0 | 0 | 0 | 807.25 | 5.11 ▲ | 0 |
| ATRL-CMAYN1 | 0 | 0 | 0 | 827.68 | 5.25 ▲ | 0 |
| ATRL-MARB | 789 | 810 | 782 | 804.05 | 5.8 ▲ | 217,000 |
| ATRL-MAY | 0 | 0 | 0 | 827.68 | 5.25 ▲ | 0 |
| AVN-APR | 0 | 0 | 0 | 34.45 | 3.12 ▲ | 0 |
| AVN-CAPR | 0 | 0 | 0 | 34.45 | 3.12 ▲ | 0 |
| AVN-CMAR | 0 | 0 | 0 | 34.07 | 3.09 ▲ | 0 |
| AVN-CMAY | 0 | 0 | 0 | 34.93 | 3.17 ▲ | 0 |
| AVN-MAR | 30.9 | 34.01 | 30.5 | 34 | 3.08 ▲ | 822,500 |
| AVN-MAY | 0 | 0 | 0 | 34.93 | 3.17 ▲ | 0 |
| BAFL-APR | 0 | 0 | 0 | 115.25 | -1.9 ▼ | 0 |
| BAFL-APRB | 0 | 0 | 0 | 114.24 | -1.9 ▼ | 0 |
| BAFL-CAPR | 0 | 0 | 0 | 117.2 | -1.94 ▼ | 0 |
| BAFL-CMAR | 0 | 0 | 0 | 115.9 | -1.92 ▼ | 0 |
| BAFL-CMAY | 0 | 0 | 0 | 118.83 | -1.97 ▼ | 0 |
| BAFL-MAR | 115.99 | 116.44 | 115 | 115.5 | -1.5 ▼ | 51,500 |
| BAFL-MARB | 114.1 | 114.5 | 114 | 114 | -0.85 ▼ | 34,000 |
| BAFL-MAY | 0 | 0 | 0 | 115.25 | -1.9 ▼ | 0 |
| BAFL-MAYB | 0 | 0 | 0 | 115.83 | -1.92 ▼ | 0 |
| BAHL-APRB | 0 | 0 | 0 | 156.33 | -3.76 ▼ | 0 |
| BAHL-CAPR | 0 | 0 | 0 | 160.66 | -3.86 ▼ | 0 |
| BAHL-CMAR | 0 | 0 | 0 | 158.88 | -3.82 ▼ | 0 |
| BAHL-CMAY | 0 | 0 | 0 | 162.9 | -3.91 ▼ | 0 |
| BAHL-MARB | 0 | 0 | 0 | 154.59 | -3.72 ▼ | 0 |
| BAHL-MAY | 0 | 0 | 0 | 158.5 | -3.81 ▼ | 0 |
| BBFL-CAPR | 0 | 0 | 0 | 36.89 | -0.32 ▼ | 0 |
| BBFL-CMAR | 0 | 0 | 0 | 36.48 | -0.32 ▼ | 0 |
| BBFL-CMAY | 0 | 0 | 0 | 37.4 | -0.33 ▼ | 0 |
| BFAGRO-CAPR | 0 | 0 | 0 | 34.59 | -1.01 ▼ | 0 |
| BFAGRO-CMAR | 0 | 0 | 0 | 34.21 | -1 ▼ | 0 |
| BFAGRO-CMAY | 0 | 0 | 0 | 35.07 | -1.03 ▼ | 0 |
| BFBIO-CAPR | 0 | 0 | 0 | 141.82 | 0.82 ▲ | 0 |
| BFBIO-CMAR | 0 | 0 | 0 | 140.24 | 0.8 ▲ | 0 |
| BFBIO-CMAY | 0 | 0 | 0 | 143.79 | 0.83 ▲ | 0 |
| BIPL-APR | 0 | 0 | 0 | 26.67 | 0.31 ▲ | 0 |
| BIPL-CAPR | 0 | 0 | 0 | 26.67 | 0.31 ▲ | 0 |
| BIPL-CMAR | 0 | 0 | 0 | 26.37 | 0.3 ▲ | 0 |
| BIPL-CMAY | 0 | 0 | 0 | 27.04 | 0.31 ▲ | 0 |
| BIPL-MAR | 26.2 | 26.2 | 26.2 | 26.2 | 0.2 ▲ | 1,000 |
| BIPL-MAY | 0 | 0 | 0 | 27.04 | 0.31 ▲ | 0 |
| BKTI-APR | 0 | 0 | 0 | 44687 | -919 ▼ | 0 |
| BKTI-MAR | 0 | 0 | 0 | 44323 | -912 ▼ | 0 |
| BKTI-MAY | 0 | 0 | 0 | 45141 | -929 ▼ | 0 |
| BML-APR | 0 | 0 | 0 | 60.11 | -1.37 ▼ | 0 |
| BML-MARB | 59.61 | 59.61 | 59.61 | 59.61 | -0.39 ▼ | 1,000 |
| BML-MAY | 0 | 0 | 0 | 60.94 | -1.4 ▼ | 0 |
| BNL-APR | 0 | 0 | 0 | 8.3 | -0.27 ▼ | 0 |
| BNL-CAPR | 0 | 0 | 0 | 8.3 | -0.27 ▼ | 0 |
| BNL-CMAR | 0 | 0 | 0 | 8.21 | -0.26 ▼ | 0 |
| BNL-CMAY | 0 | 0 | 0 | 8.42 | -0.27 ▼ | 0 |
| BNL-MAR | 8.37 | 8.37 | 8.37 | 8.37 | -0.1 ▼ | 500 |
| BNL-MAY | 0 | 0 | 0 | 8.42 | -0.27 ▼ | 0 |
| BOP-APR | 27.8 | 28.5 | 27.8 | 28 | -0.25 ▼ | 45,000 |
| BOP-CAPR | 0 | 0 | 0 | 28.2 | -0.27 ▼ | 0 |
| BOP-CMAR | 0 | 0 | 0 | 27.89 | -0.26 ▼ | 0 |
| BOP-CMAY | 0 | 0 | 0 | 28.59 | -0.27 ▼ | 0 |
| BOP-MAR | 27.5 | 28.45 | 27.1 | 27.81 | -0.26 ▼ | 6,706,500 |
| BOP-MAY | 0 | 0 | 0 | 28.59 | -0.27 ▼ | 0 |
| CEPB-CAPR | 0 | 0 | 0 | 29.39 | -0.52 ▼ | 0 |
| CEPB-CMAR | 0 | 0 | 0 | 29.07 | -0.51 ▼ | 0 |
| CEPB-CMAY | 0 | 0 | 0 | 29.8 | -0.53 ▼ | 0 |
| CHCC-APRB | 0 | 0 | 0 | 253.86 | -1.04 ▼ | 0 |
| CHCC-MARB | 250 | 250 | 250 | 250 | -1 ▼ | 1,000 |
| CHCC-MAY | 0 | 0 | 0 | 257.39 | -1.06 ▼ | 0 |
| CNERGY-APR | 7.2 | 7.2 | 7.1 | 7.18 | -0.02 ▼ | 805,000 |
| CNERGY-CAPR | 0 | 0 | 0 | 7.03 | -0.16 ▼ | 0 |
| CNERGY-CMAR | 0 | 0 | 0 | 6.95 | -0.16 ▼ | 0 |
| CNERGY-CMAY | 0 | 0 | 0 | 7.13 | -0.16 ▼ | 0 |
| CNERGY-MAR | 6.93 | 7.11 | 6.85 | 6.93 | -0.16 ▼ | 4,514,000 |
| CNERGY-MAY | 0 | 0 | 0 | 7.13 | -0.16 ▼ | 0 |
| CPHL-APR | 0 | 0 | 0 | 76.25 | -1.15 ▼ | 0 |
| CPHL-CAPR | 0 | 0 | 0 | 76.25 | -1.15 ▼ | 0 |
| CPHL-CMAR | 0 | 0 | 0 | 75.4 | -1.14 ▼ | 0 |
| CPHL-CMAY | 0 | 0 | 0 | 77.31 | -1.17 ▼ | 0 |
| CPHL-MAR | 76 | 77.64 | 74.79 | 75.17 | -1.09 ▼ | 356,500 |
| CPHL-MAY | 0 | 0 | 0 | 77.31 | -1.17 ▼ | 0 |
| CSAP-APRB | 0 | 0 | 0 | 86.3 | -1.26 ▼ | 0 |
| CSAP-CMAR | 0 | 0 | 0 | 85.34 | -1.25 ▼ | 0 |
| CSAP-MARB | 84 | 84 | 84 | 84 | -2.8 ▼ | 5,000 |
| DCL-APR | 0 | 0 | 0 | 7.62 | -0.28 ▼ | 0 |
| DCL-MAR | 7.8 | 7.8 | 7.43 | 7.51 | -0.27 ▼ | 677,000 |
| DCL-MAY | 0 | 0 | 0 | 7.73 | -0.28 ▼ | 0 |
| DCR-APR | 0 | 0 | 0 | 36.03 | -0.57 ▼ | 0 |
| DCR-MAR | 0 | 0 | 0 | 35.62 | -0.57 ▼ | 0 |
| DGKC-APR | 168 | 175 | 168 | 175 | -0.47 ▼ | 25,000 |
| DGKC-CAPR | 0 | 0 | 0 | 169.16 | -6.31 ▼ | 0 |
| DGKC-CMAR | 0 | 0 | 0 | 167.28 | -6.23 ▼ | 0 |
| DGKC-CMAY | 0 | 0 | 0 | 171.51 | -6.39 ▼ | 0 |
| DGKC-MAR | 170.5 | 170.5 | 165.02 | 166.67 | -6.24 ▼ | 983,000 |
| DGKC-MAY | 0 | 0 | 0 | 171.51 | -6.39 ▼ | 0 |
| DOL-CMARN1 | 0 | 0 | 0 | 28.04 | -0.35 ▼ | 0 |
| EFERT-APR | 213 | 213 | 213 | 213 | 3 ▲ | 1,000 |
| EFERT-APRB | 0 | 0 | 0 | 207.33 | 2.47 ▲ | 0 |
| EFERT-CAPR | 0 | 0 | 0 | 211.4 | 2.52 ▲ | 0 |
| EFERT-CMAR | 0 | 0 | 0 | 209.05 | 2.49 ▲ | 0 |
| EFERT-CMAY | 0 | 0 | 0 | 214.34 | 2.56 ▲ | 0 |
| EFERT-MAR | 204.5 | 214.95 | 204.5 | 207.53 | 2.54 ▲ | 135,500 |
| EFERT-MARB | 204.5 | 208 | 204.5 | 205.66 | 0.67 ▲ | 50,500 |
| EFERT-MAY | 0 | 0 | 0 | 207.87 | 2.47 ▲ | 0 |
| EFERT-MAYB | 0 | 0 | 0 | 210.21 | 2.5 ▲ | 0 |
| ENGROH-APR | 0 | 0 | 0 | 285.87 | 16.87 ▲ | 0 |
| ENGROH-CMAR | 0 | 0 | 0 | 282.69 | 11.69 ▲ | 0 |
| ENGROH-MAR | 266.66 | 285 | 265 | 279.15 | 8.96 ▲ | 1,175,000 |
| ENGROH-MAY | 0 | 0 | 0 | 289.85 | 11.99 ▲ | 0 |
| EPCL-APR | 0 | 0 | 0 | 32.99 | -0.76 ▼ | 0 |
| EPCL-CAPR | 0 | 0 | 0 | 32.99 | -0.76 ▼ | 0 |
| EPCL-CMAR | 0 | 0 | 0 | 32.63 | -0.74 ▼ | 0 |
| EPCL-CMAY | 0 | 0 | 0 | 33.45 | -0.77 ▼ | 0 |
| EPCL-MAR | 33.28 | 33.95 | 31.67 | 32.57 | -0.71 ▼ | 620,500 |
| EPCL-MAY | 0 | 0 | 0 | 33.45 | -0.77 ▼ | 0 |
| EPQL-CMAR | 0 | 0 | 0 | 25.62 | 0.07 ▲ | 0 |
| FABL-APR | 0 | 0 | 0 | 82.79 | -0.68 ▼ | 0 |
| FABL-CAPR | 0 | 0 | 0 | 82.79 | -0.68 ▼ | 0 |
| FABL-CMAR | 0 | 0 | 0 | 81.87 | -0.67 ▼ | 0 |
| FABL-CMAY | 0 | 0 | 0 | 83.95 | -0.68 ▼ | 0 |
| FABL-MAR | 82 | 84 | 82 | 82 | -1 ▼ | 3,500 |
| FABL-MAY | 0 | 0 | 0 | 83.95 | -0.68 ▼ | 0 |
| FATIMA-APR | 0 | 0 | 0 | 135.33 | -2.21 ▼ | 0 |
| FATIMA-CAPR | 0 | 0 | 0 | 135.33 | -2.21 ▼ | 0 |
| FATIMA-CMAR | 0 | 0 | 0 | 133.83 | -2.18 ▼ | 0 |
| FATIMA-CMAY | 0 | 0 | 0 | 137.21 | -2.24 ▼ | 0 |
| FATIMA-MAR | 133 | 140 | 131.38 | 133.82 | -3.18 ▼ | 134,000 |
| FATIMA-MAY | 0 | 0 | 0 | 137.21 | -2.24 ▼ | 0 |
| FCCL-APR | 0 | 0 | 0 | 40.09 | -1.91 ▼ | 0 |
| FCCL-CAPR | 0 | 0 | 0 | 40.09 | -1.91 ▼ | 0 |
| FCCL-CMAR | 0 | 0 | 0 | 39.65 | -1.89 ▼ | 0 |
| FCCL-CMAY | 0 | 0 | 0 | 40.65 | -1.94 ▼ | 0 |
| FCCL-MAR | 43 | 43 | 39.4 | 39.5 | -2.01 ▼ | 1,585,000 |
| FCCL-MAY | 0 | 0 | 0 | 40.65 | -1.94 ▼ | 0 |
| FCEPL-APR | 0 | 0 | 0 | 73.94 | -0.33 ▼ | 0 |
| FCEPL-CAPR | 0 | 0 | 0 | 73.94 | -0.33 ▼ | 0 |
| FCEPL-CMAR | 0 | 0 | 0 | 73.12 | -0.32 ▼ | 0 |
| FCEPL-CMAY | 0 | 0 | 0 | 74.97 | -0.33 ▼ | 0 |
| FCEPL-MAR | 72.16 | 79 | 72 | 73.65 | 0.63 ▲ | 15,500 |
| FCEPL-MAY | 0 | 0 | 0 | 74.97 | -0.33 ▼ | 0 |
| FCL-APR | 0 | 0 | 0 | 21.12 | -0.13 ▼ | 0 |
| FCL-CAPR | 0 | 0 | 0 | 21.12 | -0.13 ▼ | 0 |
| FCL-CMAR | 0 | 0 | 0 | 20.89 | -0.13 ▼ | 0 |
| FCL-CMAY | 0 | 0 | 0 | 21.41 | -0.14 ▼ | 0 |
| FCL-MAR | 21 | 21.08 | 20.85 | 20.87 | -0.13 ▼ | 69,000 |
| FCL-MAY | 0 | 0 | 0 | 21.41 | -0.14 ▼ | 0 |
| FDPL-APR | 0 | 0 | 0 | 4.07 | -0.02 ▼ | 0 |
| FDPL-MAR | 0 | 0 | 0 | 4.02 | -0.03 ▼ | 0 |
| FDPL-MAY | 0 | 0 | 0 | 4.13 | -0.02 ▼ | 0 |
| FFC-APRB | 509.45 | 509.45 | 509.45 | 509.45 | 39.66 ▲ | 500 |
| FFC-CAPRN1 | 0 | 0 | 0 | 513.56 | -3.02 ▼ | 0 |
| FFC-CMARN1 | 0 | 0 | 0 | 507.85 | -2.99 ▼ | 0 |
| FFC-CMAYN1 | 0 | 0 | 0 | 520.7 | -3.06 ▼ | 0 |
| FFC-MARB | 503.9 | 515.99 | 502.51 | 507.03 | -2.19 ▼ | 100,500 |
| FFC-MAY | 0 | 0 | 0 | 520.7 | -3.06 ▼ | 0 |
| FFL-APR | 0 | 0 | 0 | 14.87 | -0.41 ▼ | 0 |
| FFL-CAPR | 0 | 0 | 0 | 14.87 | -0.41 ▼ | 0 |
| FFL-CMAR | 0 | 0 | 0 | 14.71 | -0.4 ▼ | 0 |
| FFL-CMAY | 0 | 0 | 0 | 15.08 | -0.41 ▼ | 0 |
| FFL-MAR | 14.02 | 14.99 | 14.02 | 14.68 | -0.37 ▼ | 288,000 |
| FFL-MAY | 0 | 0 | 0 | 15.08 | -0.41 ▼ | 0 |
| FLYNG-APR | 0 | 0 | 0 | 45.84 | -0.95 ▼ | 0 |
| FLYNG-MAR | 46.1 | 46.1 | 45 | 45.17 | -0.79 ▼ | 15,500 |
| GAL-APR | 0 | 0 | 0 | 390.77 | -9.95 ▼ | 0 |
| GAL-CAPR | 0 | 0 | 0 | 390.77 | -9.95 ▼ | 0 |
| GAL-CMAR | 0 | 0 | 0 | 386.43 | -9.84 ▼ | 0 |
| GAL-CMAY | 0 | 0 | 0 | 396.21 | -10.08 ▼ | 0 |
| GAL-MAR | 387 | 391 | 385 | 386.22 | -9.61 ▼ | 20,000 |
| GAL-MAY | 0 | 0 | 0 | 396.21 | -10.08 ▼ | 0 |
| GATM-APR | 0 | 0 | 0 | 19.34 | 0.06 ▲ | 0 |
| GATM-CAPR | 0 | 0 | 0 | 19.34 | 0.06 ▲ | 0 |
| GATM-CMAR | 0 | 0 | 0 | 19.13 | 0.07 ▲ | 0 |
| GATM-CMAY | 0 | 0 | 0 | 19.61 | 0.07 ▲ | 0 |
| GATM-MAR | 19.59 | 19.59 | 18.72 | 19.15 | 0.19 ▲ | 103,000 |
| GATM-MAY | 0 | 0 | 0 | 19.61 | 0.07 ▲ | 0 |
| GCIL-APR | 0 | 0 | 0 | 30.07 | -0.27 ▼ | 0 |
| GCIL-CAPR | 0 | 0 | 0 | 30.07 | -0.27 ▼ | 0 |
| GCIL-CMAR | 0 | 0 | 0 | 29.74 | -0.26 ▼ | 0 |
| GCIL-CMAY | 0 | 0 | 0 | 30.49 | -0.27 ▼ | 0 |
| GCIL-MAR | 29.31 | 30.85 | 28 | 29.94 | 0.02 ▲ | 302,000 |
| GCIL-MAY | 0 | 0 | 0 | 30.49 | -0.27 ▼ | 0 |
| GCWL-CAPR | 0 | 0 | 0 | 17.26 | -0.76 ▼ | 0 |
| GCWL-CMAR | 0 | 0 | 0 | 17.07 | -0.75 ▼ | 0 |
| GCWL-CMAY | 0 | 0 | 0 | 17.5 | -0.78 ▼ | 0 |
| GGL-APR | 0 | 0 | 0 | 16.45 | -0.47 ▼ | 0 |
| GGL-CAPR | 0 | 0 | 0 | 16.45 | -0.47 ▼ | 0 |
| GGL-CMAR | 0 | 0 | 0 | 16.27 | -0.46 ▼ | 0 |
| GGL-CMAY | 0 | 0 | 0 | 16.68 | -0.47 ▼ | 0 |
| GGL-MAR | 16.39 | 16.68 | 16.01 | 16.27 | -0.39 ▼ | 151,000 |
| GGL-MAY | 0 | 0 | 0 | 16.68 | -0.47 ▼ | 0 |
| GHGL-APRB | 0 | 0 | 0 | 31.42 | 0.44 ▲ | 0 |
| GHGL-MARB | 30.8 | 30.8 | 30.8 | 30.8 | 0.3 ▲ | 500 |
| GHGL-MAY | 0 | 0 | 0 | 31.85 | 0.44 ▲ | 0 |
| GHNI-APR | 0 | 0 | 0 | 696.3 | -13.7 ▼ | 0 |
| GHNI-CAPR | 0 | 0 | 0 | 696.3 | -23.49 ▼ | 0 |
| GHNI-CMAR | 0 | 0 | 0 | 688.56 | -23.23 ▼ | 0 |
| GHNI-CMAY | 0 | 0 | 0 | 705.98 | -23.82 ▼ | 0 |
| GHNI-MAR | 700.01 | 710 | 685 | 686.73 | -20.95 ▼ | 35,000 |
| GHNI-MAY | 0 | 0 | 0 | 705.98 | -23.82 ▼ | 0 |
| GLAXO-APR | 0 | 0 | 0 | 328.67 | 0.66 ▲ | 0 |
| GLAXO-CMAR | 0 | 0 | 0 | 325.02 | 0.66 ▲ | 0 |
| GLAXO-MAR | 322.01 | 329 | 322.01 | 325 | 3 ▲ | 4,000 |
| GLAXO-MAY | 0 | 0 | 0 | 333.24 | 0.67 ▲ | 0 |
| GTYR-CMAR | 0 | 0 | 0 | 24.11 | -0.26 ▼ | 0 |
| GWLC-CAPR | 0 | 0 | 0 | 44.9 | -1.03 ▼ | 0 |
| GWLC-CMAR | 0 | 0 | 0 | 44.4 | -1.02 ▼ | 0 |
| GWLC-CMAY | 0 | 0 | 0 | 45.52 | -1.05 ▼ | 0 |
| HBL-APR | 0 | 0 | 0 | 284.11 | -4.26 ▼ | 0 |
| HBL-CAPR | 0 | 0 | 0 | 284.11 | -4.26 ▼ | 0 |
| HBL-CMAR | 0 | 0 | 0 | 280.95 | -4.21 ▼ | 0 |
| HBL-CMAY | 0 | 0 | 0 | 288.06 | -4.32 ▼ | 0 |
| HBL-MAR | 279.21 | 281 | 279.01 | 280 | -5.08 ▼ | 103,500 |
| HBL-MAY | 0 | 0 | 0 | 288.06 | -4.32 ▼ | 0 |
| HCAR-CAPR | 0 | 0 | 0 | 167.81 | -1.77 ▼ | 0 |
| HCAR-CMAR | 0 | 0 | 0 | 165.94 | -1.76 ▼ | 0 |
| HCAR-CMAY | 0 | 0 | 0 | 170.14 | -1.8 ▼ | 0 |
| HUBC-APRB | 0 | 0 | 0 | 203.06 | -5.28 ▼ | 0 |
| HUBC-CAPRN1 | 0 | 0 | 0 | 203.06 | -5.28 ▼ | 0 |
| HUBC-CMARN1 | 0 | 0 | 0 | 200.8 | -5.22 ▼ | 0 |
| HUBC-CMAYN1 | 0 | 0 | 0 | 205.88 | -5.35 ▼ | 0 |
| HUBC-MARB | 203 | 204.5 | 199.5 | 200.1 | -5.42 ▼ | 492,000 |
| HUBC-MAY | 0 | 0 | 0 | 205.88 | -5.35 ▼ | 0 |
| HUMNL-APR | 0 | 0 | 0 | 11.85 | 0.14 ▲ | 0 |
| HUMNL-CAPR | 0 | 0 | 0 | 11.85 | 0.14 ▲ | 0 |
| HUMNL-CMAR | 0 | 0 | 0 | 11.72 | 0.14 ▲ | 0 |
| HUMNL-CMAY | 0 | 0 | 0 | 12.02 | 0.14 ▲ | 0 |
| HUMNL-MAR | 11.3 | 11.91 | 11.1 | 11.64 | 0.12 ▲ | 251,500 |
| HUMNL-MAY | 0 | 0 | 0 | 12.02 | 0.14 ▲ | 0 |
| IGIHL-CAPR | 0 | 0 | 0 | 198.26 | -1.75 ▼ | 0 |
| IGIHL-CMAR | 0 | 0 | 0 | 196.05 | -1.74 ▼ | 0 |
| IGIHL-CMAY | 0 | 0 | 0 | 201.01 | -1.78 ▼ | 0 |
| ILP-APRB | 0 | 0 | 0 | 79 | -1.12 ▼ | 0 |
| ILP-MARB | 0 | 0 | 0 | 78.12 | -1.11 ▼ | 0 |
| ILP-MAY | 0 | 0 | 0 | 80.1 | -1.13 ▼ | 0 |
| IMAGE-APR | 0 | 0 | 0 | 20.4 | -0.97 ▼ | 0 |
| IMAGE-CAPR | 0 | 0 | 0 | 20.4 | -0.97 ▼ | 0 |
| IMAGE-CMAR | 0 | 0 | 0 | 20.17 | -0.97 ▼ | 0 |
| IMAGE-CMAY | 0 | 0 | 0 | 20.68 | -0.99 ▼ | 0 |
| IMAGE-MAR | 21.03 | 21.06 | 20.6 | 20.6 | -0.87 ▼ | 4,000 |
| IMAGE-MAY | 0 | 0 | 0 | 20.68 | -0.99 ▼ | 0 |
| INIL-APR | 0 | 0 | 0 | 142.27 | 0.45 ▲ | 0 |
| INIL-MARB | 139.9 | 142.86 | 139.9 | 141 | 2 ▲ | 7,000 |
| INIL-MAY | 0 | 0 | 0 | 144.25 | 0.46 ▲ | 0 |
| ISL-APR | 0 | 0 | 0 | 78.31 | -0.99 ▼ | 0 |
| ISL-MARB | 0 | 0 | 0 | 77.44 | -0.61 ▼ | 500 |
| ISL-MAY | 0 | 0 | 0 | 79.4 | -1 ▼ | 0 |
| JSGBETF-APRB | 0 | 0 | 0 | 36.46 | -0.53 ▼ | 0 |
| JSGBETF-MARB | 0 | 0 | 0 | 36.06 | -0.51 ▼ | 0 |
| JSGBETF-MAY | 0 | 0 | 0 | 36.97 | -0.53 ▼ | 0 |
| JSMFETF-APR | 0 | 0 | 0 | 10.59 | -0.1 ▼ | 0 |
| JSMFETF-MARB | 0 | 0 | 0 | 10.47 | -0.1 ▼ | 0 |
| JSMFETF-MAY | 0 | 0 | 0 | 10.74 | -0.1 ▼ | 0 |
| JVDC-APR | 0 | 0 | 0 | 104.65 | -2.19 ▼ | 0 |
| JVDC-CAPR | 0 | 0 | 0 | 104.65 | -2.19 ▼ | 0 |
| JVDC-CMAR | 0 | 0 | 0 | 103.48 | -2.17 ▼ | 0 |
| JVDC-CMAY | 0 | 0 | 0 | 106.1 | -2.22 ▼ | 0 |
| JVDC-MAR | 104 | 104.42 | 103 | 103 | -2 ▼ | 6,500 |
| JVDC-MAY | 0 | 0 | 0 | 106.1 | -2.22 ▼ | 0 |
| KAPCO-APRB | 0 | 0 | 0 | 28.15 | -0.12 ▼ | 0 |
| KAPCO-CMAR | 0 | 0 | 0 | 29.3 | -0.12 ▼ | 0 |
| KAPCO-MARB | 27.5 | 27.8 | 27.5 | 27.58 | -0.38 ▼ | 48,000 |
| KAPCO-MAY | 0 | 0 | 0 | 28.54 | -0.13 ▼ | 0 |
| KEL-APR | 0 | 0 | 0 | 7.72 | 0.1 ▲ | 0 |
| KEL-CAPR | 0 | 0 | 0 | 7.72 | 0.1 ▲ | 0 |
| KEL-CMAR | 0 | 0 | 0 | 7.64 | 0.1 ▲ | 0 |
| KEL-CMAY | 0 | 0 | 0 | 7.83 | 0.1 ▲ | 0 |
| KEL-MAR | 7.33 | 7.7 | 7.27 | 7.62 | 0.13 ▲ | 7,291,000 |
| KEL-MAY | 0 | 0 | 0 | 7.83 | 0.1 ▲ | 0 |
| KOHC-APR | 0 | 0 | 0 | 79.28 | -3.06 ▼ | 0 |
| KOHC-MAR | 79.5 | 79.5 | 79 | 79 | -1.43 ▼ | 2,500 |
| KOHC-MAY | 0 | 0 | 0 | 80.39 | -3.09 ▼ | 0 |
| KOSM-APR | 4.6 | 4.6 | 4.6 | 4.6 | 0.4 ▲ | 500 |
| KOSM-MAR | 3.9 | 4.05 | 3.9 | 4.04 | 0.06 ▲ | 512,500 |
| KOSM-MAY | 0 | 0 | 0 | 4.13 | 0.02 ▲ | 0 |
| KSE30-APR | 0 | 0 | 0 | 47922 | -550 ▼ | 0 |
| KSE30-MAR | 0 | 0 | 0 | 47532 | -545 ▼ | 0 |
| KSE30-MAY | 0 | 0 | 0 | 48410 | -555 ▼ | 0 |
| LOADS-CAPR | 0 | 0 | 0 | 12.6 | -0.15 ▼ | 0 |
| LOADS-CMAR | 0 | 0 | 0 | 12.46 | -0.15 ▼ | 0 |
| LOADS-CMAY | 0 | 0 | 0 | 12.77 | -0.16 ▼ | 0 |
| LOTCHEM-APR | 0 | 0 | 0 | 22.93 | -0.06 ▼ | 0 |
| LOTCHEM-CAPR | 0 | 0 | 0 | 22.93 | -0.06 ▼ | 0 |
| LOTCHEM-CMAR | 0 | 0 | 0 | 22.68 | -0.06 ▼ | 0 |
| LOTCHEM-CMAY | 0 | 0 | 0 | 23.25 | -0.06 ▼ | 0 |
| LOTCHEM-MARB | 23.4 | 23.7 | 22.32 | 22.61 | -0.44 ▼ | 423,000 |
| LOTCHEM-MAY | 0 | 0 | 0 | 23.25 | -0.06 ▼ | 0 |
| LUCK-APR | 0 | 0 | 0 | 372.87 | -17.13 ▼ | 0 |
| LUCK-MAR | 370 | 378 | 366.5 | 367.75 | -12.66 ▼ | 275,000 |
| LUCK-MAY | 0 | 0 | 0 | 378.05 | -13.07 ▼ | 0 |
| MARI-APR | 0 | 0 | 0 | 619.33 | -11.91 ▼ | 0 |
| MARI-MARB | 615 | 625 | 610 | 610.64 | -9.92 ▼ | 40,500 |
| MARI-MAY | 0 | 0 | 0 | 627.94 | -12.07 ▼ | 0 |
| MCB-APR | 0 | 0 | 0 | 361.91 | -11.2 ▼ | 0 |
| MCB-APRB | 0 | 0 | 0 | 358.64 | -11.09 ▼ | 0 |
| MCB-CAPR | 0 | 0 | 0 | 367.61 | -11.37 ▼ | 0 |
| MCB-CMAR | 0 | 0 | 0 | 363.52 | -11.25 ▼ | 0 |
| MCB-CMAY | 0 | 0 | 0 | 372.72 | -11.53 ▼ | 0 |
| MCB-MAR | 365 | 365 | 359 | 360.5 | -10.5 ▼ | 3,000 |
| MCB-MARB | 0 | 0 | 0 | 354.65 | -10.34 ▼ | 0 |
| MCB-MAY | 0 | 0 | 0 | 361.91 | -11.2 ▼ | 0 |
| MCB-MAYB | 0 | 0 | 0 | 363.62 | -11.25 ▼ | 0 |
| MEBL-APR | 0 | 0 | 0 | 447.66 | -9.4 ▼ | 0 |
| MEBL-APRB | 455.2 | 455.2 | 455.2 | 455.2 | -2.58 ▼ | 1,000 |
| MEBL-CAPR | 0 | 0 | 0 | 455.26 | -9.55 ▼ | 0 |
| MEBL-CMAR | 0 | 0 | 0 | 450.19 | -9.45 ▼ | 0 |
| MEBL-CMAY | 0 | 0 | 0 | 461.58 | -9.69 ▼ | 0 |
| MEBL-MAR | 452 | 463 | 448 | 448.86 | -8.14 ▼ | 108,500 |
| MEBL-MARB | 450 | 460 | 442 | 443 | -9.69 ▼ | 89,000 |
| MEBL-MAY | 0 | 0 | 0 | 447.66 | -9.4 ▼ | 0 |
| MEBL-MAYB | 0 | 0 | 0 | 454.6 | -9.54 ▼ | 0 |
| MLCF-APR | 0 | 0 | 0 | 79.02 | -2.98 ▼ | 0 |
| MLCF-CAPR | 0 | 0 | 0 | 79.02 | -2.98 ▼ | 0 |
| MLCF-CMAR | 0 | 0 | 0 | 78.14 | -2.95 ▼ | 0 |
| MLCF-CMAY | 0 | 0 | 0 | 80.12 | -3.02 ▼ | 0 |
| MLCF-MAR | 79.99 | 79.99 | 77 | 77.98 | -2.94 ▼ | 2,307,500 |
| MLCF-MAY | 0 | 0 | 0 | 80.12 | -3.02 ▼ | 0 |
| MTL-APRB | 0 | 0 | 0 | 505.87 | -2.59 ▼ | 0 |
| MTL-CAPRN1 | 0 | 0 | 0 | 505.87 | -2.59 ▼ | 0 |
| MTL-CMARN1 | 0 | 0 | 0 | 500.24 | -2.57 ▼ | 0 |
| MTL-CMAYN1 | 0 | 0 | 0 | 512.9 | -2.63 ▼ | 0 |
| MTL-MARB | 0 | 0 | 0 | 500.24 | -1.76 ▼ | 0 |
| MTL-MAY | 0 | 0 | 0 | 512.9 | -2.63 ▼ | 0 |
| MUGHAL-APR | 0 | 0 | 0 | 72.97 | -3.16 ▼ | 0 |
| MUGHAL-CAPR | 0 | 0 | 0 | 72.97 | -3.16 ▼ | 0 |
| MUGHAL-CMAR | 0 | 0 | 0 | 72.15 | -3.13 ▼ | 0 |
| MUGHAL-CMAY | 0 | 0 | 0 | 73.98 | -3.21 ▼ | 0 |
| MUGHAL-MAR | 74.79 | 74.8 | 71.5 | 71.86 | -2.84 ▼ | 134,000 |
| MUGHAL-MAY | 0 | 0 | 0 | 73.98 | -3.21 ▼ | 0 |
| MZNPETF-APR | 0 | 0 | 0 | 19.41 | -0.18 ▼ | 0 |
| MZNPETF-MAR | 0 | 0 | 0 | 19.2 | -0.17 ▼ | 0 |
| MZNPETF-MAY | 0 | 0 | 0 | 19.68 | -0.18 ▼ | 0 |
| NATF-APRB | 0 | 0 | 0 | 353.5 | -8.14 ▼ | 0 |
| NATF-CAPRN1 | 0 | 0 | 0 | 353.5 | -8.14 ▼ | 0 |
| NATF-CMARN1 | 0 | 0 | 0 | 349.57 | -8.05 ▼ | 0 |
| NATF-CMAYN1 | 0 | 0 | 0 | 358.41 | -8.25 ▼ | 0 |
| NATF-MARB | 0 | 0 | 0 | 349.57 | -8.05 ▼ | 0 |
| NATF-MAY | 0 | 0 | 0 | 358.41 | -8.25 ▼ | 0 |
| NBP-APR | 244 | 244 | 244 | 244 | -1.66 ▼ | 5,000 |
| NBP-APRB | 0 | 0 | 0 | 211.93 | -1.26 ▼ | 0 |
| NBP-CAPR | 0 | 0 | 0 | 248.05 | -1.47 ▼ | 0 |
| NBP-CMAR | 0 | 0 | 0 | 245.29 | -1.46 ▼ | 0 |
| NBP-CMAY | 0 | 0 | 0 | 251.5 | -1.49 ▼ | 0 |
| NBPGETF-APR | 0 | 0 | 0 | 29 | -0.41 ▼ | 0 |
| NBPGETF-MAR | 0 | 0 | 0 | 28.67 | -0.42 ▼ | 0 |
| NBPGETF-MAY | 0 | 0 | 0 | 29.4 | -0.42 ▼ | 0 |
| NBP-MAR | 242.01 | 246.8 | 241 | 243.83 | -1.43 ▼ | 1,770,000 |
| NBP-MARB | 210 | 213.5 | 209 | 210.85 | -1.56 ▼ | 1,939,000 |
| NBP-MAY | 0 | 0 | 0 | 244.2 | -1.46 ▼ | 0 |
| NBP-MAYB | 0 | 0 | 0 | 214.88 | -1.28 ▼ | 0 |
| NCPL-APR | 0 | 0 | 0 | 66.02 | -2.11 ▼ | 0 |
| NCPL-CAPR | 0 | 0 | 0 | 66.02 | -2.11 ▼ | 0 |
| NCPL-CMAR | 0 | 0 | 0 | 65.28 | -2.09 ▼ | 0 |
| NCPL-CMAY | 0 | 0 | 0 | 66.94 | -2.14 ▼ | 0 |
| NCPL-MAR | 65.01 | 66.99 | 64.76 | 65.2 | -1.92 ▼ | 3,295,000 |
| NCPL-MAY | 0 | 0 | 0 | 66.94 | -2.14 ▼ | 0 |
| NETSOL-APR | 0 | 0 | 0 | 108.47 | 4.6 ▲ | 0 |
| NETSOL-CAPR | 0 | 0 | 0 | 108.47 | 4.6 ▲ | 0 |
| NETSOL-CMAR | 0 | 0 | 0 | 107.27 | 4.55 ▲ | 0 |
| NETSOL-CMAY | 0 | 0 | 0 | 109.98 | 4.66 ▲ | 0 |
| NETSOL-MAR | 100.01 | 108.25 | 100.01 | 107.07 | 4.82 ▲ | 892,000 |
| NITGETF-APR | 0 | 0 | 0 | 34.18 | -0.87 ▼ | 0 |
| NITGETF-MAR | 0 | 0 | 0 | 33.8 | -0.86 ▼ | 0 |
| NITGETF-MAY | 0 | 0 | 0 | 34.66 | -0.88 ▼ | 0 |
| NML-APR | 0 | 0 | 0 | 143.63 | -5.6 ▼ | 0 |
| NML-CAPR | 0 | 0 | 0 | 143.63 | -5.6 ▼ | 0 |
| NML-CMAR | 0 | 0 | 0 | 142.04 | -5.53 ▼ | 0 |
| NML-CMAY | 0 | 0 | 0 | 145.63 | -5.67 ▼ | 0 |
| NML-MAR | 145 | 145.99 | 138 | 141.85 | -5.1 ▼ | 357,000 |
| NML-MAY | 0 | 0 | 0 | 145.63 | -5.67 ▼ | 0 |
| NPL-APR | 0 | 0 | 0 | 70.91 | -1.25 ▼ | 0 |
| NPL-CAPR | 0 | 0 | 0 | 70.91 | -1.25 ▼ | 0 |
| NPL-CMAR | 0 | 0 | 0 | 70.12 | -1.24 ▼ | 0 |
| NPL-CMAY | 0 | 0 | 0 | 71.9 | -1.26 ▼ | 0 |
| NPL-MAR | 68 | 70.8 | 68 | 69.87 | -1.25 ▼ | 3,565,500 |
| NPL-MAY | 0 | 0 | 0 | 71.9 | -1.26 ▼ | 0 |
| NRL-APR | 0 | 0 | 0 | 337.73 | 1.06 ▲ | 0 |
| NRL-MAR | 325 | 334.5 | 323 | 332.43 | 0.88 ▲ | 479,000 |
| NRL-MAY | 0 | 0 | 0 | 342.42 | 1.07 ▲ | 0 |
| OCTOPUS-CMAR | 0 | 0 | 0 | 31.11 | 2.82 ▲ | 0 |
| OGDC-APRB | 0 | 0 | 0 | 279.59 | -8.72 ▼ | 0 |
| OGDC-CAPRN1 | 0 | 0 | 0 | 279.59 | -8.72 ▼ | 0 |
| OGDC-CMARN1 | 0 | 0 | 0 | 276.48 | -8.62 ▼ | 0 |
| OGDC-CMAYN1 | 0 | 0 | 0 | 283.47 | -8.84 ▼ | 0 |
| OGDC-MARB | 282 | 286 | 274.8 | 275.63 | -7.96 ▼ | 977,000 |
| OGDC-MAY | 0 | 0 | 0 | 283.47 | -8.84 ▼ | 0 |
| OGTI-APR | 0 | 0 | 0 | 32117 | -768 ▼ | 0 |
| OGTI-MAR | 0 | 0 | 0 | 31856 | -761 ▼ | 0 |
| OGTI-MAY | 0 | 0 | 0 | 32444 | -776 ▼ | 0 |
| P01GIS101226 | 92.39 | 92.39 | 92.39 | 92.39 | 0.39 ▲ | 55,000 |
| P01GIS141026 | 93.89 | 94.24 | 93.89 | 94.24 | 0 | 60,000 |
| P01GIS200826 | 95.64 | 95.64 | 95.64 | 95.64 | 0.02 ▲ | 500,000,000 |
| P01GIS210127 | 91.32 | 91.86 | 91.32 | 91.86 | 0.02 ▲ | 150,000 |
| P01GIS230726 | 96.33 | 96.33 | 96.33 | 96.33 | 0.03 ▲ | 21,755,000 |
| P01GIS250626 | 97.15 | 97.15 | 97.15 | 97.15 | 0.13 ▲ | 5,000 |
| P01GIS290526 | 97.87 | 97.87 | 97.87 | 97.87 | 0.01 ▲ | 5,000 |
| P01GIS290926 | 94.29 | 94.7 | 94.29 | 94.7 | 0.02 ▲ | 150,000 |
| P03FRR211027 | 101.38 | 101.38 | 101.38 | 101.38 | -1.61 ▼ | 100,000,000 |
| P03FRR240127 | 104.02 | 104.02 | 104.02 | 104.02 | -1.48 ▼ | 70,500,000 |
| P03FRR280627 | 105.57 | 105.57 | 105.57 | 105.57 | -1.22 ▼ | 50,000,000 |
| P03FRR300928 | 100.53 | 100.53 | 100.53 | 100.53 | 0.53 ▲ | 1,000,000 |
| P05FRR180929 | 108.81 | 108.81 | 108.81 | 108.81 | -0.71 ▼ | 3,062,500,000 |
| P05FRR220131 | 97.12 | 97.12 | 97.12 | 97.12 | -0.04 ▼ | 1,000,000 |
| P05FRR300930 | 0 | 0 | 0 | 100.83 | 0 | 30,000,000 |
| P05GIS091225 | 0 | 0 | 0 | 0 | -100 ▼ | 0 |
| PACE-APR | 0 | 0 | 0 | 9.52 | 0.05 ▲ | 0 |
| PACE-CAPR | 0 | 0 | 0 | 9.52 | 0.05 ▲ | 0 |
| PACE-CMAR | 0 | 0 | 0 | 9.42 | 0.06 ▲ | 0 |
| PACE-CMAY | 0 | 0 | 0 | 9.66 | 0.06 ▲ | 0 |
| PACE-MAR | 9.3 | 9.9 | 9.11 | 9.38 | 0.04 ▲ | 943,500 |
| PACE-MAY | 0 | 0 | 0 | 9.66 | 0.06 ▲ | 0 |
| PAEL-APR | 0 | 0 | 0 | 38.58 | -1.12 ▼ | 0 |
| PAEL-CAPR | 0 | 0 | 0 | 38.58 | -1.12 ▼ | 0 |
| PAEL-CMAR | 0 | 0 | 0 | 38.15 | -1.11 ▼ | 0 |
| PAEL-CMAY | 0 | 0 | 0 | 39.12 | -1.14 ▼ | 0 |
| PAEL-MAR | 38.6 | 38.68 | 37.85 | 38.13 | -1.03 ▼ | 1,045,000 |
| PAEL-MAY | 0 | 0 | 0 | 39.12 | -1.14 ▼ | 0 |
| PIAHCLA-APR | 21.45 | 22.45 | 21.45 | 22.45 | 2.01 ▲ | 38,500 |
| PIAHCLA-MAR | 19.78 | 21.9 | 19.3 | 21.21 | 1.05 ▲ | 4,720,000 |
| PIAHCLA-MAY | 0 | 0 | 0 | 21.94 | 1.22 ▲ | 0 |
| PIBTL-APR | 0 | 0 | 0 | 14.33 | -0.02 ▼ | 0 |
| PIBTL-CAPR | 0 | 0 | 0 | 14.33 | -0.02 ▼ | 0 |
| PIBTL-CMAR | 0 | 0 | 0 | 14.18 | -0.01 ▼ | 0 |
| PIBTL-CMAY | 0 | 0 | 0 | 14.53 | -0.02 ▼ | 0 |
| PIBTL-MAR | 13.95 | 14.25 | 13.59 | 14.12 | -0.06 ▼ | 2,679,500 |
| PIBTL-MAY | 0 | 0 | 0 | 14.53 | -0.02 ▼ | 0 |
| PIOC-APR | 0 | 0 | 0 | 225.98 | -1.54 ▼ | 0 |
| PIOC-CAPR | 0 | 0 | 0 | 225.98 | -1.54 ▼ | 0 |
| PIOC-CMAR | 0 | 0 | 0 | 223.47 | -1.53 ▼ | 0 |
| PIOC-CMAY | 0 | 0 | 0 | 229.12 | -1.57 ▼ | 0 |
| PIOC-MARB | 220.01 | 226.99 | 215 | 224.81 | -1.2 ▼ | 32,500 |
| PIOC-MAY | 0 | 0 | 0 | 229.12 | -1.57 ▼ | 0 |
| POL-APRB | 0 | 0 | 0 | 634.42 | 2.12 ▲ | 0 |
| POL-CAPRN1 | 0 | 0 | 0 | 634.42 | 2.12 ▲ | 0 |
| POL-CMARN1 | 0 | 0 | 0 | 627.36 | 2.09 ▲ | 0 |
| POL-CMAYN1 | 0 | 0 | 0 | 643.24 | 2.16 ▲ | 0 |
| POL-MARB | 0 | 0 | 0 | 627.36 | -7.64 ▼ | 0 |
| POL-MAY | 0 | 0 | 0 | 643.24 | 2.16 ▲ | 0 |
| POWER-APR | 0 | 0 | 0 | 17.56 | -0.08 ▼ | 0 |
| POWER-CAPR | 0 | 0 | 0 | 17.56 | -0.08 ▼ | 0 |
| POWER-CMAR | 0 | 0 | 0 | 17.36 | -0.08 ▼ | 0 |
| POWER-CMAY | 0 | 0 | 0 | 17.8 | -0.08 ▼ | 0 |
| POWER-MAR | 17 | 17.34 | 17 | 17.33 | -0.02 ▼ | 59,500 |
| POWER-MAY | 0 | 0 | 0 | 17.8 | -0.08 ▼ | 0 |
| PPL-APRB | 0 | 0 | 0 | 214.28 | -5.27 ▼ | 0 |
| PPL-CAPRN1 | 0 | 0 | 0 | 214.28 | -4.28 ▼ | 0 |
| PPL-CMARN1 | 0 | 0 | 0 | 211.9 | -4.23 ▼ | 0 |
| PPL-CMAY | 0 | 0 | 0 | 217.26 | -4.34 ▼ | 0 |
| PPL-MARB | 209.01 | 216.79 | 209.01 | 211.07 | -3.85 ▼ | 1,053,000 |
| PPL-MAY | 0 | 0 | 0 | 217.26 | -4.34 ▼ | 0 |
| PREMA-APR | 0 | 0 | 0 | 27.15 | 0.03 ▲ | 0 |
| PREMA-CAPR | 0 | 0 | 0 | 27.15 | 0.03 ▲ | 0 |
| PREMA-CMAR | 0 | 0 | 0 | 26.85 | 0.03 ▲ | 0 |
| PREMA-CMAY | 0 | 0 | 0 | 27.53 | 0.03 ▲ | 0 |
| PREMA-MAR | 26.5 | 27.1 | 26.35 | 26.76 | 0.17 ▲ | 63,500 |
| PREMA-MAY | 0 | 0 | 0 | 27.53 | 0.03 ▲ | 0 |
| PRL-APR | 0 | 0 | 0 | 29.4 | -0.74 ▼ | 0 |
| PRL-CAPR | 0 | 0 | 0 | 29.4 | -0.74 ▼ | 0 |
| PRL-CMAR | 0 | 0 | 0 | 29.08 | -0.72 ▼ | 0 |
| PRL-CMAY | 0 | 0 | 0 | 29.81 | -0.75 ▼ | 0 |
| PRL-MAR | 29.59 | 29.8 | 28.6 | 28.99 | -0.61 ▼ | 2,168,500 |
| PRL-MAY | 0 | 0 | 0 | 29.81 | -0.75 ▼ | 0 |
| PSO-APR | 0 | 0 | 0 | 366.16 | -3.84 ▼ | 0 |
| PSO-CAPR | 0 | 0 | 0 | 366.16 | -5.72 ▼ | 0 |
| PSO-CMAR | 0 | 0 | 0 | 362.09 | -5.65 ▼ | 0 |
| PSO-CMAY | 0 | 0 | 0 | 371.25 | -5.79 ▼ | 0 |
| PSO-MAR | 364 | 366 | 359.5 | 360.82 | -5.89 ▼ | 288,500 |
| PSO-MAY | 0 | 0 | 0 | 371.25 | -5.79 ▼ | 0 |
| PTC-APR | 0 | 0 | 0 | 53.55 | -0.86 ▼ | 0 |
| PTC-CAPR | 0 | 0 | 0 | 53.55 | -0.86 ▼ | 0 |
| PTC-CMAR | 0 | 0 | 0 | 52.96 | -0.85 ▼ | 0 |
| PTC-CMAY | 0 | 0 | 0 | 54.3 | -0.87 ▼ | 0 |
| PTC-MAR | 53.2 | 53.64 | 52.2 | 52.94 | -0.61 ▼ | 870,000 |
| PTC-MAY | 0 | 0 | 0 | 54.3 | -0.87 ▼ | 0 |
| SAZEW-APR | 0 | 0 | 0 | 1903.59 | -69.93 ▼ | 0 |
| SAZEW-CAPRN1 | 0 | 0 | 0 | 1903.59 | -69.93 ▼ | 0 |
| SAZEW-CMARN1 | 0 | 0 | 0 | 1882.42 | -69.16 ▼ | 0 |
| SAZEW-CMAY | 0 | 0 | 0 | 1930.06 | -70.88 ▼ | 0 |
| SAZEW-MARB | 1900 | 1914 | 1861 | 1875.17 | -56.79 ▼ | 39,000 |
| SAZEW-MAY | 0 | 0 | 0 | 1930.06 | -70.88 ▼ | 0 |
| SEARL-APR | 88 | 88 | 88 | 88 | -1.21 ▼ | 1,000 |
| SEARL-CAPR | 0 | 0 | 0 | 87.24 | -1.97 ▼ | 0 |
| SEARL-CMAR | 0 | 0 | 0 | 86.27 | -1.95 ▼ | 0 |
| SEARL-CMAY | 0 | 0 | 0 | 88.45 | -2 ▼ | 0 |
| SEARL-MAR | 86.51 | 88.47 | 84.9 | 86.13 | -1.87 ▼ | 714,000 |
| SEARL-MAY | 0 | 0 | 0 | 88.45 | -2 ▼ | 0 |
| SLGL-APR | 0 | 0 | 0 | 15.02 | -0.92 ▼ | 0 |
| SLGL-CAPR | 0 | 0 | 0 | 15.02 | -0.92 ▼ | 0 |
| SLGL-CMAR | 0 | 0 | 0 | 14.85 | -0.91 ▼ | 0 |
| SLGL-CMAY | 0 | 0 | 0 | 15.23 | -0.93 ▼ | 0 |
| SLGL-MAR | 15.11 | 15.11 | 14.73 | 14.73 | -1.16 ▼ | 16,000 |
| SLGL-MAY | 0 | 0 | 0 | 15.23 | -0.93 ▼ | 0 |
| SNBL-APRB | 0 | 0 | 0 | 19.71 | 0.39 ▲ | 0 |
| SNBL-MARB | 19.3 | 19.89 | 19.3 | 19.71 | 0.37 ▲ | 10,500 |
| SNBL-MAY | 0 | 0 | 0 | 19.98 | 0.39 ▲ | 0 |
| SNGP-APR | 0 | 0 | 0 | 94.42 | -0.53 ▼ | 0 |
| SNGP-MAR | 92.7 | 96.2 | 91 | 94.05 | 0.27 ▲ | 514,500 |
| SNGP-MAY | 0 | 0 | 0 | 95.74 | -0.53 ▼ | 0 |
| SPEL-CAPR | 0 | 0 | 0 | 36.95 | -0.85 ▼ | 0 |
| SPEL-CMAR | 0 | 0 | 0 | 36.54 | -0.84 ▼ | 0 |
| SPEL-CMAY | 0 | 0 | 0 | 37.46 | -0.87 ▼ | 0 |
| SSGC-APR | 0 | 0 | 0 | 23.62 | -0.62 ▼ | 0 |
| SSGC-MAR | 23.52 | 24.3 | 22.9 | 23.41 | -0.6 ▼ | 776,500 |
| SSGC-MAY | 0 | 0 | 0 | 23.95 | -0.63 ▼ | 0 |
| SYM-APR | 0 | 0 | 0 | 10.07 | 0.09 ▲ | 0 |
| SYM-MAR | 9.79 | 10.06 | 9.79 | 9.93 | 0.09 ▲ | 56,000 |
| SYM-MAY | 0 | 0 | 0 | 10.21 | 0.09 ▲ | 0 |
| SYS-APR | 0 | 0 | 0 | 124.26 | 6.33 ▲ | 0 |
| SYS-MAR | 115 | 123.49 | 114.94 | 122.19 | 4.81 ▲ | 693,500 |
| SYS-MAY | 0 | 0 | 0 | 125.99 | 6.42 ▲ | 0 |
| TBL-CAPR | 0 | 0 | 0 | 9.04 | 0.08 ▲ | 0 |
| TBL-CMAR | 0 | 0 | 0 | 8.94 | 0.08 ▲ | 0 |
| TBL-CMAY | 0 | 0 | 0 | 9.17 | 0.09 ▲ | 0 |
| TELE-APR | 0 | 0 | 0 | 7.39 | -0.02 ▼ | 0 |
| TELE-CAPR | 0 | 0 | 0 | 7.39 | -0.02 ▼ | 0 |
| TELE-CMAR | 0 | 0 | 0 | 7.3 | -0.03 ▼ | 0 |
| TELE-CMAY | 0 | 0 | 0 | 7.49 | -0.02 ▼ | 0 |
| TELE-MAR | 7.29 | 7.4 | 7.17 | 7.27 | -0.04 ▼ | 1,137,500 |
| TELE-MAY | 0 | 0 | 0 | 7.49 | -0.02 ▼ | 0 |
| TGL-APRB | 0 | 0 | 0 | 137.12 | -1.23 ▼ | 0 |
| TGL-MARB | 0 | 0 | 0 | 135.6 | -1.21 ▼ | 0 |
| TGL-MAY | 0 | 0 | 0 | 139.03 | -1.24 ▼ | 0 |
| THCCL-APR | 52.55 | 52.55 | 52.55 | 52.55 | 0.36 ▲ | 5,000 |
| THCCL-CAPR | 0 | 0 | 0 | 51.17 | -1.02 ▼ | 0 |
| THCCL-CMAR | 0 | 0 | 0 | 50.6 | -1.01 ▼ | 0 |
| THCCL-CMAY | 0 | 0 | 0 | 51.89 | -1.03 ▼ | 0 |
| THCCL-MAR | 51.29 | 51.69 | 50.05 | 50.84 | -0.69 ▼ | 676,000 |
| THCCL-MAY | 0 | 0 | 0 | 51.89 | -1.03 ▼ | 0 |
| TOMCL-APR | 0 | 0 | 0 | 32.4 | -0.16 ▼ | 0 |
| TOMCL-CAPR | 0 | 0 | 0 | 32.4 | -0.16 ▼ | 0 |
| TOMCL-CMAR | 0 | 0 | 0 | 32.04 | -0.16 ▼ | 0 |
| TOMCL-CMAY | 0 | 0 | 0 | 32.85 | -0.16 ▼ | 0 |
| TOMCL-MAR | 31.7 | 32.4 | 31.4 | 32.02 | -0.06 ▼ | 138,000 |
| TOMCL-MAY | 0 | 0 | 0 | 32.85 | -0.16 ▼ | 0 |
| TPLP-APR | 0 | 0 | 0 | 7.03 | -0.1 ▼ | 0 |
| TPLP-CAPR | 0 | 0 | 0 | 7.03 | -0.1 ▼ | 0 |
| TPLP-CMAR | 0 | 0 | 0 | 6.95 | -0.11 ▼ | 0 |
| TPLP-CMAY | 0 | 0 | 0 | 7.13 | -0.1 ▼ | 0 |
| TPLP-MAR | 6.9 | 7.05 | 6.83 | 6.95 | -0.08 ▼ | 613,500 |
| TPLP-MAY | 0 | 0 | 0 | 7.13 | -0.1 ▼ | 0 |
| TREET-APR | 0 | 0 | 0 | 22.7 | -0.36 ▼ | 0 |
| TREET-CAPR | 0 | 0 | 0 | 22.7 | -0.36 ▼ | 0 |
| TREET-CMAR | 0 | 0 | 0 | 22.45 | -0.36 ▼ | 0 |
| TREET-CMAY | 0 | 0 | 0 | 23.01 | -0.37 ▼ | 0 |
| TREET-MAR | 22.53 | 22.84 | 21.83 | 22.38 | -0.36 ▼ | 2,236,000 |
| TREET-MAY | 0 | 0 | 0 | 23.01 | -0.37 ▼ | 0 |
| TRG-APR | 0 | 0 | 0 | 48.15 | 0.71 ▲ | 0 |
| TRG-CAPR | 0 | 0 | 0 | 48.15 | 0.71 ▲ | 0 |
| TRG-CMAR | 0 | 0 | 0 | 47.62 | 0.71 ▲ | 0 |
| TRG-CMAY | 0 | 0 | 0 | 48.82 | 0.72 ▲ | 0 |
| TRG-MAR | 46 | 48 | 45.85 | 47.61 | 0.81 ▲ | 1,898,000 |
| TRG-MAY | 0 | 0 | 0 | 48.82 | 0.72 ▲ | 0 |
| UBL-APR | 0 | 0 | 0 | 371.57 | -9.46 ▼ | 0 |
| UBL-CAPR | 0 | 0 | 0 | 371.57 | -9.46 ▼ | 0 |
| UBL-CMAR | 0 | 0 | 0 | 367.43 | -9.36 ▼ | 0 |
| UBL-CMAY | 0 | 0 | 0 | 376.73 | -9.59 ▼ | 0 |
| UBL-MAR | 370 | 373 | 365 | 367 | -8.03 ▼ | 12,500 |
| UBL-MAY | 0 | 0 | 0 | 376.73 | -9.59 ▼ | 0 |
| UBLPETF-APR | 0 | 0 | 0 | 37.43 | -0.02 ▼ | 0 |
| UBLPETF-MAR | 0 | 0 | 0 | 37.01 | -0.03 ▼ | 0 |
| UBLPETF-MAY | 0 | 0 | 0 | 37.95 | -0.02 ▼ | 0 |
| UNITY-APR | 0 | 0 | 0 | 8.99 | -0.24 ▼ | 0 |
| UNITY-CAPR | 0 | 0 | 0 | 8.99 | -0.24 ▼ | 0 |
| UNITY-CMAR | 0 | 0 | 0 | 8.89 | -0.24 ▼ | 0 |
| UNITY-CMAY | 0 | 0 | 0 | 9.12 | -0.24 ▼ | 0 |
| UNITY-MAR | 8.99 | 9.01 | 8.8 | 8.86 | -0.25 ▼ | 1,297,500 |
| UNITY-MAY | 0 | 0 | 0 | 9.12 | -0.24 ▼ | 0 |
| WAVESAPP-APR | 0 | 0 | 0 | 7.78 | 0.1 ▲ | 0 |
| WAVESAPP-MAR | 8 | 8 | 7.45 | 7.65 | 0.09 ▲ | 423,500 |
| WAVES-APR | 0 | 0 | 0 | 9.53 | -0.29 ▼ | 0 |
| WAVES-CAPR | 0 | 0 | 0 | 9.53 | -0.29 ▼ | 0 |
| WAVES-CMAR | 0 | 0 | 0 | 9.43 | -0.28 ▼ | 0 |
| WAVES-CMAY | 0 | 0 | 0 | 9.67 | -0.29 ▼ | 0 |
| WAVES-MAR | 9.55 | 9.79 | 9.31 | 9.44 | -0.17 ▼ | 183,500 |
| WAVES-MAY | 0 | 0 | 0 | 9.67 | -0.29 ▼ | 0 |
| WTL-APR | 0 | 0 | 0 | 1.26 | -0.04 ▼ | 0 |
| WTL-MAR | 1.31 | 1.31 | 1.24 | 1.25 | -0.03 ▼ | 929,500 |
| WTL-MAY | 0 | 0 | 0 | 1.28 | -0.04 ▼ | 0 |
| ZAL-CAPR | 0 | 0 | 0 | 40.74 | -0.89 ▼ | 0 |
| ZAL-CMAR | 0 | 0 | 0 | 40.28 | -0.88 ▼ | 0 |
| ZAL-CMAY | 0 | 0 | 0 | 41.3 | -0.91 ▼ | 0 |
| Company | Price | Change | Change % | Volume |
|---|---|---|---|---|
| SHDTR1 | 2.01 | 1 | 99.01 ▲ | 25,941 |
| KOSM | 4.79 | 0.79 | 19.75 ▲ | 14,203,872 |
| CSIL | 4.17 | 0.55 | 15.19 ▲ | 14,688,092 |
| TSPL | 9.5 | 1 | 11.77 ▲ | 3,902,462 |
| YOUW | 4.27 | 0.41 | 10.62 ▲ | 783,757 |
| Company | Price | Change | Change % | Volume |
|---|---|---|---|---|
| JUBSNC | 42.81 | -4.76 | -10.01 ▼ | 3,091 |
| BFMOD | 20.25 | -2.25 | -10.00 ▼ | 201,911 |
| DMC | 128.05 | -14.21 | -9.99 ▼ | 674 |
| LEUL | 29.24 | -3.24 | -9.98 ▼ | 4,817 |
| TCORPCPS | 18.14 | -2.01 | -9.98 ▼ | 12,430 |
