Get the latest news and updates from Dawn
KARACHI March 11th: At the close of trading.
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| AL-Ghazi Tractors | 331.99 | 340 | 315 | 325.18 | -3.14 ▼ | 16,151 |
| Atlas Honda Ltd | 1554 | 1580 | 1525 | 1538.66 | 6.54 ▲ | 2,691 |
| Dewan Motors | 14.96 | 15.8 | 14.96 | 15.31 | 0.32 ▲ | 1,025,302 |
| Ghandhara Automobile | 383 | 404 | 383 | 393.72 | 11.24 ▲ | 165,878 |
| Ghandhara Ind. | 725.01 | 734.79 | 703 | 707.22 | -15.84 ▼ | 169,376 |
| Honda Atlas Cars | 164.99 | 168.76 | 164.32 | 166.62 | 1.63 ▲ | 84,753 |
| Hinopak Motor | 297.5 | 300 | 286 | 294.01 | -2.39 ▼ | 2,296 |
| Indus Motor Co. (XD) | 1889.96 | 1889.96 | 1830 | 1854.26 | 3.33 ▲ | 4,596 |
| Millat Tractors (XD) | 512 | 512 | 496 | 499.58 | -6.33 ▼ | 52,040 |
| Sazgar Engineering | 1961.89 | 2009.98 | 1920 | 1939.04 | -22.85 ▼ | 217,377 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Agriautos Ind. | 135 | 139 | 131 | 136 | 2.76 ▲ | 27,399 |
| Atlas Battery | 186.04 | 190.98 | 171.01 | 185.77 | -0.26 ▼ | 7,508 |
| Bela Automotive | 47.99 | 48.47 | 45.8 | 48.47 | 4.41 ▲ | 5,451 |
| Bal.Wheels | 178.5 | 180 | 176.11 | 177.72 | -0.38 ▼ | 6,199 |
| Dewan Auto Engg | 19.99 | 19.99 | 18.43 | 19 | 0.1 ▲ | 3,888 |
| Exide (PAK) | 428 | 450 | 428 | 431.76 | 11.61 ▲ | 4,978 |
| Ghandhara Tyre | 24.53 | 24.8 | 23.7 | 24.21 | 0.25 ▲ | 158,773 |
| Loads Limited | 12.87 | 13.25 | 12.1 | 12.53 | -0.33 ▼ | 1,492,589 |
| Panther Tyres Ltd. (XD) | 50.39 | 52 | 47 | 51.4 | 1.68 ▲ | 60,792 |
| Treet Battery Ltd. | 8.92 | 9.05 | 8.71 | 8.8 | -0.03 ▼ | 649,064 |
| Thal Limited | 584.16 | 625 | 550 | 600 | 15.83 ▲ | 31,970 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| EMCO Industries | 39.99 | 40 | 38.01 | 38.5 | -0.33 ▼ | 62,073 |
| Fast Cables Ltd. | 20.88 | 21.2 | 20.56 | 20.88 | 0.52 ▲ | 707,566 |
| Pak Elektron | 40 | 40.2 | 38.75 | 39.01 | -0.63 ▼ | 5,165,773 |
| Pakistan Cables- | 153 | 153 | 150 | 151.61 | 0.77 ▲ | 8,127 |
| Siemens Pak. | 1516.1 | 1516.1 | 1516.01 | 1520 | 0 | 8 |
| Waves Corp Ltd. | 9.5 | 9.86 | 9.36 | 9.65 | 0.14 ▲ | 1,482,191 |
| Waves Home App | 7.6 | 7.79 | 7.5 | 7.55 | -0.01 ▼ | 427,607 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Attock Cement | 271.89 | 271.89 | 267.11 | 267.94 | 1.33 ▲ | 37,919 |
| Bestway Cement (XD) | 439.43 | 454.89 | 437 | 441.36 | 1.93 ▲ | 39,341 |
| Cherat Cement | 257 | 269.49 | 247 | 250.45 | -5.32 ▼ | 365,166 |
| Dadabhoy Cement | 5.22 | 5.33 | 5.05 | 5.14 | -0.08 ▼ | 4,939 |
| Dewan Cement | 7.75 | 8.28 | 7.68 | 7.76 | 0.03 ▲ | 2,577,773 |
| D.G.K.Cement | 176.5 | 178 | 171.5 | 172.4 | -4.21 ▼ | 3,147,057 |
| Dandot Cement | 18.7 | 18.7 | 16.35 | 17.31 | -0.49 ▼ | 88,281 |
| Fauji Cement | 41.99 | 42.68 | 40.5 | 41.27 | -0.09 ▼ | 5,109,624 |
| Fecto Cement | 94.99 | 96 | 91.7 | 94.25 | -0.58 ▼ | 131,136 |
| Flying Cement | 50.6 | 50.6 | 45.45 | 45.97 | -0.44 ▼ | 173,482 |
| Gharibwal Cement | 43.3 | 45.5 | 43.3 | 45.13 | 1.5 ▲ | 256,667 |
| Kohat Cement | 83.5 | 84.8 | 80.02 | 80.9 | -0.23 ▼ | 539,398 |
| Lucky Cement | 385 | 390 | 375.1 | 379.02 | -0.39 ▼ | 1,669,709 |
| Maple Leaf | 82.01 | 83.5 | 79.55 | 80.57 | -0.04 ▼ | 9,133,915 |
| Pioneer Cement | 235 | 235.85 | 216.25 | 223.55 | -6.48 ▼ | 191,005 |
| Power Cement | 16.5 | 17.49 | 16.5 | 17.33 | 0.91 ▲ | 2,813,078 |
| Power Cem(Pref) | 21.56 | 21.74 | 18.01 | 18.14 | -1.62 ▼ | 600 |
| Safe Mix Con.Ltd | 38 | 41.86 | 37.96 | 39.11 | 1.06 ▲ | 11,380 |
| Thatta Cement | 52 | 52.94 | 50 | 51.28 | 0.32 ▲ | 1,484,806 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Archroma Pak | 359 | 360 | 352 | 357.24 | -1.35 ▼ | 17,291 |
| Bawany Air Prod | 39 | 41.89 | 37.9 | 40.01 | 0.04 ▲ | 23,537 |
| Berger Paints | 88.1 | 89.89 | 87 | 88.76 | -0.08 ▼ | 14,120 |
| Biafo Industries (XD) | 112.94 | 112.94 | 108 | 108.59 | -1.84 ▼ | 36,296 |
| Buxly Paints | 155.03 | 164 | 155.03 | 162.99 | -1.87 ▼ | 631 |
| Data Agro | 55.23 | 59.98 | 55.23 | 55.1 | 0 | 18 |
| Descon Oxychem (XD) | 28.94 | 28.99 | 27.1 | 28.21 | -0.65 ▼ | 54,381 |
| Dynea Pakistan (XD) | 268.99 | 269 | 260.05 | 260.05 | -7.27 ▼ | 2,669 |
| Engro Polymer | 34.5 | 35.88 | 32.85 | 33.16 | -0.04 ▼ | 3,367,850 |
| Engro Poly (Pref) | 11.5 | 11.5 | 11.5 | 11.25 | 0 | 1,000 |
| Ghani Chemical | 28.74 | 31.04 | 27.05 | 29.81 | 0.96 ▲ | 3,883,516 |
| Ghani Chemworld | 17.7 | 18.24 | 17 | 17.71 | 0.08 ▲ | 606,072 |
| Ghani Glo Hol | 16.39 | 17.29 | 16.05 | 16.62 | 0.24 ▲ | 986,602 |
| Ittehad Chemicals (XD) | 118 | 122 | 117 | 119.23 | 1.65 ▲ | 32,646 |
| Lucky Core Ind. | 232.02 | 236.9 | 232 | 233.17 | 2.23 ▲ | 24,769 |
| Lotte Chemical | 21.72 | 22.59 | 21.72 | 22.59 | 2.05 ▲ | 2,056,735 |
| Leiner Pak Gelat | 75.99 | 77.77 | 75.97 | 77.46 | 2.25 ▲ | 1,546 |
| Nimir Ind.Chem (XD) | 165 | 165 | 161.05 | 163.48 | -1.2 ▼ | 1,154 |
| Nimir Resins | 23.1 | 23.8 | 22.5 | 22.98 | -0.02 ▼ | 21,778 |
| Pak Oxygen Ltd. | 260 | 260 | 251.12 | 258.92 | 1.68 ▲ | 414 |
| Pak.P.V.C. | 13.01 | 14.99 | 13.01 | 14.01 | 0 | 6,205 |
| Sardar Chemical | 53.99 | 54 | 50.5 | 53.27 | 0.17 ▲ | 1,276 |
| Sitara Chemical | 830 | 830 | 760.01 | 794.14 | 2.78 ▲ | 12,069 |
| Sitara Peroxide | 37.88 | 37.88 | 36.5 | 36.5 | -1.45 ▼ | 2,872 |
| Wah-Noble | 243.16 | 265.85 | 243.16 | 260.02 | -4.71 ▼ | 786 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| HBL Growth Fund | 14.75 | 14.75 | 13.53 | 13.97 | 0.47 ▲ | 2,712 |
| HBL Invest Fund | 4.71 | 4.99 | 4.26 | 4.61 | -0.18 ▼ | 50,665 |
| Tri-Star Mutual | 13.13 | 14.19 | 13.12 | 14.19 | 0.06 ▲ | 3,000 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Allied Bank Ltd | 174.94 | 175.01 | 170.31 | 172.34 | 2.26 ▲ | 16,466 |
| Askari Bank (XD) | 78.91 | 83 | 77.11 | 82.31 | 5.89 ▲ | 2,567,427 |
| Bank Al-Falah | 124 | 124 | 116.02 | 117.06 | -1.84 ▼ | 900,467 |
| Bank AL-Habib | 156 | 164 | 156 | 161.65 | 6.86 ▲ | 911,655 |
| Bankislami Pak | 25.43 | 26.24 | 25.43 | 25.9 | 0.47 ▲ | 1,313,630 |
| Bank Makramah | 61 | 62.79 | 60 | 60.41 | 0.27 ▲ | 194,452 |
| Bank Of Khyber | 34.89 | 34.89 | 32.23 | 34.01 | -0.97 ▼ | 9,467 |
| B.O.Punjab | 27.5 | 28.84 | 27.3 | 27.97 | 0.69 ▲ | 37,706,784 |
| Faysal Bank | 83.54 | 84.8 | 81.6 | 82.01 | -1 ▼ | 727,711 |
| Habib Bank | 289.94 | 293 | 281 | 283.33 | -3.73 ▼ | 1,131,163 |
| Habib Metropolitan | 114.52 | 116.8 | 112.75 | 114.06 | -0.43 ▼ | 96,229 |
| JS Bank Ltd | 12.49 | 12.94 | 12.3 | 12.52 | 0.03 ▲ | 483,165 |
| MCB Bank Ltd | 373.97 | 377 | 367 | 372.36 | 3.78 ▲ | 201,506 |
| Meezan Bank Ltd | 462.74 | 469 | 454.85 | 456.69 | -6.05 ▼ | 1,029,850 |
| National Bank (XD) | 242 | 247.1 | 238 | 245.16 | 4.76 ▲ | 11,579,646 |
| Samba Bank | 11 | 11.35 | 10.65 | 10.88 | -0.21 ▼ | 40,614 |
| St.Chart.Bank | 67.5 | 68 | 67 | 67.87 | 1.01 ▲ | 8,281 |
| Soneri Bank Ltd (XD) | 18.97 | 19.64 | 18.62 | 18.98 | 0.01 ▲ | 1,838,170 |
| United Bank | 382.16 | 388.95 | 372.9 | 374.37 | -7.12 ▼ | 1,198,962 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Agha Steel Ind. | 6.6 | 6.96 | 6.6 | 6.66 | 0.11 ▲ | 4,678,351 |
| Aisha Steel Mill | 9.6 | 9.82 | 9.52 | 9.75 | 0.17 ▲ | 1,316,316 |
| Amreli Steels | 15.59 | 15.75 | 15.3 | 15.51 | 0.07 ▲ | 714,876 |
| Bolan Casting | 57.99 | 58.99 | 56.05 | 58.66 | 1.14 ▲ | 7,804 |
| Beco Steel Ltd | 4.8 | 4.97 | 4.7 | 4.75 | -0.14 ▼ | 2,300,465 |
| Crescent Steel | 88.9 | 89 | 85.75 | 86.03 | -0.48 ▼ | 128,455 |
| Dadex Eternit | 57.8 | 58.32 | 51.01 | 58.32 | 5.3 ▲ | 68,571 |
| Dost Steels Ltd. | 5.85 | 5.95 | 5.5 | 5.64 | -0.08 ▼ | 1,502,685 |
| Int. Ind.Ltd. | 137 | 140.66 | 135.5 | 139.34 | 3.33 ▲ | 26,785 |
| Inter.Steel Ltd | 76.27 | 80.5 | 76 | 77.91 | 2.11 ▲ | 239,087 |
| Ittefaq Iron Ind | 6.89 | 6.89 | 6.6 | 6.69 | 0.17 ▲ | 147,915 |
| K.S.B.Pumps | 192 | 198 | 190 | 194.54 | 2.02 ▲ | 60,686 |
| Metro Steel | 14.19 | 14.19 | 13.01 | 13.31 | -0.05 ▼ | 4,001 |
| Mughal Iron | 71.58 | 77.99 | 71.01 | 74.8 | 3.62 ▲ | 1,689,151 |
| Mughal Iron(C) | 50.8 | 50.8 | 50.8 | 48 | 0 | 150 |
| Pak Engineering | 576.01 | 602 | 576 | 586.61 | -15.65 ▼ | 50 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Alfalah Consumer | 16.25 | 16.25 | 15.77 | 15.79 | -0.37 ▼ | 21,000 |
| HBL Total Treasury | 110.2 | 110.2 | 110.2 | 110.2 | 0.1 ▲ | 600 |
| JS Global Banking (XD) | 36.68 | 36.99 | 36.12 | 36.34 | 0.23 ▲ | 28,000 |
| JS Momentum | 10.97 | 10.97 | 10.47 | 10.5 | -0.26 ▼ | 1,951,500 |
| Mahaana Islamic | 16.23 | 16.79 | 15.69 | 15.75 | -0.45 ▼ | 1,270,500 |
| Meezan Pakistan | 19.78 | 19.95 | 19.2 | 19.25 | -0.33 ▼ | 1,027,000 |
| NBP Pakistan G ETF | 30.43 | 30.43 | 28.9 | 28.9 | -0.4 ▼ | 42,500 |
| NIT Pakistan | 36.29 | 36.3 | 34.16 | 34.44 | -0.65 ▼ | 51,000 |
| UBLPakistanETF | 37.4 | 38.46 | 36.7 | 36.8 | -0.61 ▼ | 110,500 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Agritech Limited | 44.99 | 46.7 | 44.31 | 45.22 | 1.22 ▲ | 294,837 |
| Arif Habib Corp | 13.5 | 13.85 | 13.45 | 13.57 | 0.18 ▲ | 1,498,955 |
| Engro Fertert | 208 | 211 | 203.71 | 205.23 | -2.46 ▼ | 733,410 |
| Fatima Fert | 138 | 139 | 133.71 | 135.14 | 0.81 ▲ | 825,141 |
| Fauji Fert (XD) | 506.1 | 517.98 | 506.1 | 507.56 | -2.38 ▼ | 1,068,523 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Al-Shaheer Corp | 9.76 | 10 | 9.51 | 9.52 | -0.23 ▼ | 20,367 |
| Big Bird Foods Ltd. | 36.99 | 37.39 | 36.26 | 36.56 | -0.59 ▼ | 202,856 |
| Barkat Frisian Agro | 33.5 | 35.4 | 32.6 | 34.98 | 1.09 ▲ | 399,372 |
| Bunnys Limited | 8.29 | 8.5 | 8.2 | 8.42 | 0.13 ▲ | 353,514 |
| Clover Pakistan | 54.16 | 59.96 | 54.16 | 59.01 | 2.24 ▲ | 94,594 |
| Colgate Palm | 1129 | 1129 | 1110 | 1119.37 | 7.94 ▲ | 1,441 |
| Frieslandcampina | 70.48 | 73.28 | 70 | 72.97 | 2.02 ▲ | 197,391 |
| Fauji Foods Ltd | 15 | 15.24 | 14.9 | 15.01 | 0.07 ▲ | 2,840,122 |
| Ghani Dairies Ltd. | 20.3 | 20.85 | 19.8 | 20.43 | 0.66 ▲ | 435,905 |
| Ismail Ind. | 1939 | 1950 | 1840 | 1850.06 | 66.71 ▲ | 7,344 |
| MithchellsFruit | 154.97 | 155 | 150.5 | 154.99 | 2.62 ▲ | 1,880 |
| Matco Foods Ltd | 48.34 | 48.5 | 47 | 47.58 | -0.43 ▼ | 10,872 |
| Murree Brewery | 882.98 | 882.98 | 845.09 | 849.74 | 4.65 ▲ | 7,114 |
| National Foods (XD) | 360 | 362.51 | 353.5 | 355.32 | -3.49 ▼ | 51,565 |
| Nestle Pakistan | 7875 | 8000 | 7700.01 | 7814.28 | -85.01 ▼ | 163 |
| At-Tahur Ltd. | 26.67 | 28 | 26.1 | 26.65 | -0.05 ▼ | 511,161 |
| Quice Food | 23 | 25 | 21.5 | 23.63 | 0.77 ▲ | 1,209,719 |
| Rafhan Maize | 9193.9 | 9209 | 9055 | 9075 | -66.86 ▼ | 138 |
| Shield Corp. | 851 | 950 | 851 | 929.43 | 0 | 13 |
| Shezan Inter. | 241.95 | 241.95 | 221.01 | 228.48 | -3.2 ▼ | 1,419 |
| The Organic Meat | 32.9 | 32.99 | 31.1 | 31.99 | 0.28 ▲ | 647,695 |
| Treet Corp | 22.15 | 23.25 | 22.1 | 22.66 | 0.2 ▲ | 2,924,602 |
| Unity Foods Ltd | 9.35 | 9.35 | 8.9 | 9.07 | -0.02 ▼ | 5,001,418 |
| Unilever Foods | 25500 | 25500 | 25000 | 25255 | 132.2 ▲ | 37 |
| ZIL Limited | 340 | 357.94 | 322.06 | 335.63 | -7.23 ▼ | 16,127 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Bal.Glass | 9.06 | 9.3 | 8.68 | 9 | -0.09 ▼ | 123,242 |
| Frontier Ceram | 69.51 | 69.51 | 69.51 | 69.33 | 0 | 102 |
| GhaniGlobalGlass | 7.6 | 7.9 | 7.5 | 7.53 | -0.13 ▼ | 442,793 |
| Ghani Glass Ltd (XD) | 29 | 30.6 | 29 | 30.44 | 0.8 ▲ | 143,121 |
| Ghani Value Glass | 54.99 | 54.99 | 51.6 | 51.75 | -1.03 ▼ | 1,265 |
| Karam Ceramics | 129.31 | 147.99 | 129.31 | 143.68 | 0 | 2 |
| Shabbir Tiles | 9.91 | 10.3 | 9.81 | 10.25 | 0.39 ▲ | 115,043 |
| Tariq Glass Ind. (XD) | 136.25 | 138.43 | 134.75 | 135.93 | -0.19 ▼ | 157,540 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Ask.Gen.Insurance | 34.25 | 34.25 | 32.5 | 32.99 | 0.94 ▲ | 7,544 |
| Adamjee Ins. | 68.1 | 74.87 | 68.1 | 74.75 | 6.69 ▲ | 911,965 |
| Askari Life Ass | 11.1 | 11.39 | 10.65 | 11 | -0.34 ▼ | 29,055 |
| Adamjee Life Ass. | 35 | 36.5 | 33.21 | 36.14 | 1.15 ▲ | 46,610 |
| Asia Insurance | 23.1 | 23.1 | 23.1 | 23.1 | 2.1 ▲ | 12 |
| Atlas Ins. Ltd | 74 | 74 | 72.5 | 73 | 0.16 ▲ | 2,148 |
| Century Ins. | 59.95 | 60 | 59.92 | 60 | 1.18 ▲ | 8,378 |
| Cres.Star Ins. | 3.89 | 3.94 | 3.5 | 3.58 | -0.21 ▼ | 3,122,444 |
| EFU General | 131.9 | 131.9 | 125 | 126 | -4.8 ▼ | 1,161 |
| EFU Life Assurance | 154 | 155 | 150 | 150.03 | -2.97 ▼ | 9,257 |
| Habib Ins. | 11.2 | 11.2 | 10.95 | 10.99 | 0.24 ▲ | 5,022 |
| IGI Holdings | 200 | 200 | 191.24 | 196.52 | -0.42 ▼ | 2,248 |
| IGI Life Ins | 22.3 | 22.3 | 22.3 | 21.11 | 0 | 4 |
| Jubilee Gen.Ins | 72.5 | 73 | 70.25 | 72.88 | 1.76 ▲ | 36,996 |
| Jubile Life Ins | 176 | 176 | 169.01 | 169.43 | -1.92 ▼ | 2,243 |
| Pak Qatar Family | 18.4 | 18.4 | 16.52 | 17.02 | 0.1 ▲ | 58,504 |
| Pak Reinsurance | 17.06 | 17.9 | 17 | 17.58 | 0.12 ▲ | 1,294,923 |
| PICIC Ins.Ltd. | 4.16 | 4.16 | 3.8 | 3.91 | -0.06 ▼ | 30,536 |
| Premier Ins. | 6.5 | 7.09 | 6.5 | 7 | 0.31 ▲ | 30,601 |
| Pak Gen.Ins. | 35.5 | 36.9 | 33.07 | 35.18 | -1.56 ▼ | 196,607 |
| Pak Qatar General | 11.71 | 11.99 | 11.41 | 11.48 | -0.21 ▼ | 242,636 |
| Reliance Ins. | 15.98 | 15.99 | 13.83 | 14.16 | -0.43 ▼ | 1,230 |
| Shaheen Ins. | 9 | 9.69 | 8 | 9.2 | 0.48 ▲ | 448,259 |
| TPL Insurance | 22.98 | 22.98 | 22 | 22.02 | -0.02 ▼ | 3,385 |
| TPL Life Insurance | 17 | 19.99 | 17 | 18.34 | 0 | 14 |
| United Insurance | 14.49 | 14.5 | 13.72 | 14.5 | 0.42 ▲ | 11,216 |
| Universal Ins. | 21.8 | 21.8 | 19.85 | 22 | 0 | 374 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 786 Invest Ltd | 35.9 | 39.53 | 35.9 | 39.44 | 3.5 ▲ | 402,404 |
| Arif Habib Ltd. | 90.98 | 90.98 | 86.1 | 86.78 | -2.7 ▼ | 27,210 |
| AKD Securites | 33.85 | 34.99 | 33.51 | 33.93 | 0.08 ▲ | 142,771 |
| Apna Microfin. | 22.4 | 23.5 | 21.51 | 22.1 | -0.25 ▼ | 12,398 |
| Calcorp Limited | 54.95 | 54.95 | 54.95 | 50.83 | 0 | 2 |
| Cyan Limited | 42.97 | 42.97 | 40.02 | 41.91 | 1.31 ▲ | 25,129 |
| Dawood Equities | 17 | 17.89 | 17 | 17.08 | 0.13 ▲ | 1,240 |
| DH Partners Ltd. | 26.97 | 26.97 | 26.01 | 26.55 | 0.09 ▲ | 274,969 |
| Dawood Law | 607.99 | 610 | 595.6 | 599.95 | 4.35 ▲ | 2,051 |
| Engro Holdings | 265.3 | 279.4 | 265.1 | 269.26 | 9.4 ▲ | 5,936,258 |
| Escorts Bank | 14 | 14 | 12.85 | 13.12 | -1.13 ▼ | 139,082 |
| First Cap.Equit | 4.85 | 5.49 | 4.15 | 5.01 | -0.09 ▼ | 78,419 |
| F.Credit & Inv | 19.75 | 19.75 | 19.75 | 19 | 0 | 5 |
| Ist.Capital Sec | 4.02 | 4.17 | 3.81 | 3.86 | -0.16 ▼ | 1,367,053 |
| First Dawood Prop | 4.15 | 4.37 | 4 | 4.02 | -0.13 ▼ | 109,678 |
| F. Nat.Equities | 1.31 | 1.33 | 1.2 | 1.22 | -0.05 ▼ | 17,023,356 |
| Invest Bank | 3.87 | 3.87 | 3.75 | 3.76 | -0.01 ▼ | 245,203 |
| Imperial Limite | 24.89 | 24.89 | 23.99 | 22.76 | 0 | 101 |
| Intermarket Sec. | 16.98 | 16.98 | 15.5 | 15.57 | -0.43 ▼ | 52,438 |
| Jah.Sidd. Co. | 18.05 | 18.43 | 18 | 18.2 | 0.18 ▲ | 107,532 |
| JS Global Cap. | 133 | 134 | 133 | 122.01 | 0 | 13 |
| JS Investments | 36 | 39 | 36 | 37 | 1.51 ▲ | 23,780 |
| LSE Capital Ltd. | 5.58 | 5.78 | 5.47 | 5.51 | -0.05 ▼ | 1,110,475 |
| LSE Fin. Services | 14.89 | 14.89 | 13 | 13.15 | -0.48 ▼ | 7,666 |
| LSE Ventures Ltd | 6.9 | 6.96 | 6.44 | 6.59 | -0.2 ▼ | 1,053,055 |
| MCB Inv MGT | 201 | 201 | 200.01 | 197.72 | 0 | 107 |
| Next Capital | 12.44 | 12.44 | 10.71 | 11.3 | -0.48 ▼ | 15,452 |
| OLP Financial | 48.79 | 48.79 | 48.49 | 48.65 | 0.66 ▲ | 964 |
| Pervez Ahmed Co | 2.28 | 2.3 | 2.14 | 2.16 | -0.07 ▼ | 383,970 |
| PIA Holding Company | 20.6 | 20.79 | 19.9 | 20.08 | -0.22 ▼ | 2,765,326 |
| PIA Holding CompanyB | 16222 | 16222 | 16220.2 | 16220.2 | 13.7 ▲ | 3 |
| Pak Stock Exchange | 35 | 37.24 | 33.53 | 36.48 | 2.31 ▲ | 1,292,618 |
| Sec. Inv. Bank | 7.98 | 7.98 | 6.1 | 7.01 | -0.01 ▼ | 1,112 |
| Trust Brokerage | 1.81 | 1.86 | 1.7 | 1.71 | -0.04 ▼ | 878,382 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Grays Leasing | 18.99 | 18.99 | 17 | 17.73 | 0 | 422 |
| Pak Gulf Leasing | 13.86 | 14.3 | 13.01 | 14 | 0.14 ▲ | 4,670 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Bata (Pak) Ltd. | 980 | 999.9 | 888 | 992.47 | 17.09 ▲ | 956 |
| Fateh Industries | 154.86 | 168 | 154.86 | 172.07 | 0 | 65 |
| Leather Up Ltd. | 30.55 | 30.55 | 29.5 | 30.42 | -0.42 ▼ | 1,665 |
| Pak Leather | 34.24 | 40.91 | 34.24 | 37.95 | 0 | 342 |
| Service Global | 93 | 94 | 90 | 91.39 | -0.86 ▼ | 149,696 |
| Service Ind.Ltd | 1499.99 | 1501.02 | 1436.15 | 1489.71 | -50.28 ▼ | 2,224 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| AKD Hospitality | 134.65 | 145 | 134.65 | 133.43 | 0 | 142 |
| Arpak Int. | 50.01 | 50.01 | 49 | 49.79 | 0.16 ▲ | 1,041 |
| Diamond Ind. | 58.25 | 64.34 | 58.25 | 64.34 | 5.85 ▲ | 1,015 |
| ECOPACK Ltd | 38.5 | 40 | 38.5 | 39.45 | 1.11 ▲ | 66,261 |
| Gammon Pak | 16.83 | 16.83 | 14.55 | 15.01 | -0.3 ▼ | 4,468 |
| GOC (Pak) Ltd. | 85 | 92.92 | 85 | 85 | 0 | 12 |
| Mandviwala | 45.03 | 45.86 | 42 | 45.86 | 4.17 ▲ | 68,030 |
| Olympia Mills | 31.8 | 31.8 | 28 | 28.6 | -0.39 ▼ | 1,100 |
| Pakistan Alumin | 93.6 | 97.99 | 93.5 | 95 | 1.41 ▲ | 305,538 |
| Pak Services | 826 | 869.97 | 826 | 847.45 | -29.98 ▼ | 489 |
| Shifa Int.Hospital | 487 | 487 | 473 | 479.93 | 9.93 ▲ | 5,864 |
| Siddiqsons Tin | 6.56 | 6.56 | 6.25 | 6.27 | -0.17 ▼ | 235,284 |
| Tri-Pack Films | 120.31 | 130 | 120.31 | 128.54 | 8.5 ▲ | 19,414 |
| United Brands | 25.3 | 25.3 | 22.63 | 23.1 | -0.79 ▼ | 81,228 |
| UDL Int.Ltd. | 18.3 | 18.3 | 16.05 | 16.41 | -0.97 ▼ | 71,181 |
| United Distributor (XD) | 112.86 | 122 | 112.86 | 117.91 | 5.05 ▲ | 7,658 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| B.F.Modaraba | 18.75 | 20.53 | 18.75 | 20.53 | 1.87 ▲ | 31,335 |
| AL-Noor Mod | 5.29 | 5.29 | 4.99 | 5 | 0.07 ▲ | 16,790 |
| Elite Cap.Mod | 16.34 | 17.9 | 14.8 | 17.74 | 1.4 ▲ | 6,332 |
| Equity Modaraba | 8.99 | 8.99 | 7.8 | 7.84 | -0.42 ▼ | 2,979 |
| 1st.Fid.Leasing | 5.97 | 6.1 | 5.63 | 5.63 | 0.03 ▲ | 5,033 |
| Habib Modaraba | 31 | 31.31 | 29.26 | 29.28 | -1.04 ▼ | 4,981 |
| I.B.L.Modarab | 10.89 | 10.89 | 10.1 | 10.1 | -0.25 ▼ | 30,934 |
| Imrooz Modaraba | 192.66 | 192.66 | 192.66 | 192.66 | 0 | 1 |
| Punjab Mod | 6.2 | 6.5 | 6.1 | 6.4 | 0.34 ▲ | 73,730 |
| Paramount Mod | 11.4 | 11.99 | 11.4 | 11.97 | 0.62 ▲ | 4,928 |
| F.Treet Manuf | 14.96 | 14.96 | 14.96 | 14.1 | 0 | 5 |
| Tri-Star 1st Mod. | 14.4 | 14.94 | 13.66 | 14.6 | 0.2 ▲ | 45,860 |
| OLP Modaraba | 21.45 | 21.55 | 21.25 | 21.25 | 1.66 ▲ | 51,872 |
| Orient Rental | 10.42 | 10.42 | 9.9 | 10.33 | -0.09 ▼ | 17,167 |
| Popular Islamic | 18.96 | 20.77 | 18.96 | 20.55 | 1.6 ▲ | 1,011 |
| Sindh Modaraba | 20.51 | 20.51 | 18.4 | 18.85 | -1.23 ▼ | 43,684 |
| Trust Modaraba | 8.56 | 9 | 8.01 | 8.88 | 0.32 ▲ | 645,445 |
| Unicap Modaraba | 4.1 | 4.39 | 4.1 | 4.17 | -0.05 ▼ | 36,220 |
| Wasl Mobility Mod | 4.4 | 4.6 | 4.2 | 4.26 | -0.11 ▼ | 153,055 |
| Wasl Mobility(R) | 0.2 | 0.25 | 0.17 | 0.19 | -0.05 ▼ | 1,602,261 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Mari Energies Ltd. | 630.36 | 640 | 615 | 620.21 | -10.15 ▼ | 721,961 |
| Oil & Gas Dev (XD) | 289.95 | 291.1 | 281.5 | 283.27 | -5.33 ▼ | 3,783,886 |
| Pak Oilfields (XD) | 630 | 637.1 | 619.01 | 621.25 | -7.87 ▼ | 153,028 |
| Pak Petroleum (XD) | 224.87 | 224.87 | 213.06 | 214.74 | -5.62 ▼ | 4,188,514 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Attock Petroleum (XD) | 555.39 | 574 | 544 | 552.53 | -2.85 ▼ | 31,489 |
| Burshane LPG | 22.46 | 22.46 | 22.46 | 22.46 | 0 | 5 |
| Hascol Petrol | 15.57 | 17 | 15.41 | 16.21 | 0.54 ▲ | 23,177,514 |
| HI-Tech Lub. | 36.5 | 38 | 36.42 | 36.46 | -0.01 ▼ | 124,871 |
| Oilboy Energy | 8.4 | 9 | 8.4 | 8.7 | 0.17 ▲ | 147,992 |
| P.S.O. | 372 | 375 | 364.1 | 365.38 | -6.55 ▼ | 1,414,557 |
| Sui North Gas | 94.11 | 98.49 | 92.5 | 93.29 | -2.77 ▼ | 1,794,615 |
| Sui South Gas | 23.71 | 24.77 | 22.85 | 23.82 | 0.11 ▲ | 4,129,352 |
| Wafi Energy Pak | 195 | 195 | 182 | 185.31 | -8.15 ▼ | 69,792 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Century Paper | 29.94 | 30.1 | 29.25 | 29.39 | -0.43 ▼ | 285,261 |
| Cherat Packaging | 69.67 | 70 | 69 | 69.84 | 1.55 ▲ | 22,004 |
| Pak Agro Pack (XD) | 9.7 | 9.71 | 9.7 | 9.71 | 0.46 ▲ | 2,600 |
| Int. Packaging | 25.5 | 26 | 25 | 25.5 | -0.17 ▼ | 366,093 |
| MACPAC Films | 21.89 | 22.4 | 21.55 | 21.95 | 0.4 ▲ | 199,328 |
| Merit Packaging | 7.63 | 7.9 | 7.4 | 7.72 | 0.1 ▲ | 86,171 |
| Packages Ltd. | 689.99 | 701 | 687 | 698.02 | -8.82 ▼ | 2,495 |
| Pak Paper Prod | 102 | 105 | 102 | 103.98 | 2.77 ▲ | 2,366 |
| Roshan Packages | 13.5 | 14.05 | 13.34 | 13.56 | 0.02 ▲ | 73,504 |
| Security Paper | 146.99 | 154.9 | 143.99 | 144.82 | 0.6 ▲ | 56,377 |
| SPEL Limited | 37.5 | 38.3 | 36.1 | 37.14 | -0.04 ▼ | 134,757 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Abbott Lab. | 878 | 900 | 855.54 | 863.09 | -14.68 ▼ | 63,393 |
| AGP Limited | 189.13 | 200 | 187.9 | 188.6 | -0.53 ▼ | 240,215 |
| BF Biosciences | 140.2 | 141 | 138 | 138.54 | -1.64 ▼ | 129,068 |
| Citi Pharma Ltd | 75.89 | 78.4 | 75.25 | 76.05 | 0.32 ▲ | 861,347 |
| Ferozsons (Lab) | 328.95 | 333.99 | 318.05 | 330 | 11.47 ▲ | 135,994 |
| GlaxoSmithKline | 328 | 328 | 320 | 322.28 | 3.36 ▲ | 351,977 |
| Haleon Pakistan | 750 | 750 | 721 | 726.24 | -11.21 ▼ | 37,842 |
| Highnoon (Lab) | 776.25 | 830 | 776.25 | 827.9 | 51.95 ▲ | 13,000 |
| Hoechst Pak Ltd | 3800.1 | 3908.9 | 3800.1 | 3816 | 16.13 ▲ | 153 |
| IBL HealthCare | 40.01 | 42.6 | 40.01 | 41.59 | 0.9 ▲ | 90,528 |
| Liven Pharma | 33.43 | 36 | 33.42 | 34.77 | 1.51 ▲ | 44,384 |
| Macter Int. Ltd | 270.01 | 285 | 270.01 | 273.4 | 0.35 ▲ | 6,451 |
| Otsuka Pak | 349.48 | 349.48 | 330 | 330.08 | -7.97 ▼ | 3,508 |
| The Searle Company | 85 | 89.99 | 84.3 | 87.65 | 3.77 ▲ | 7,176,588 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Altern Energy | 8.62 | 8.75 | 8.45 | 8.54 | 0.03 ▲ | 106,841 |
| Engro Powergen | 25.6 | 25.89 | 25.26 | 25.39 | -0.17 ▼ | 666,650 |
| Hub Power Co. (XD) | 207.13 | 209.95 | 203.5 | 204.7 | -2.43 ▼ | 2,687,429 |
| Kot Addu Power | 29.35 | 29.51 | 28.91 | 29.23 | -0.03 ▼ | 1,132,932 |
| K-Electric Ltd. | 7.6 | 7.79 | 7.46 | 7.49 | -0.24 ▼ | 37,690,039 |
| Kohinoor Energy | 13.8 | 14.11 | 13.8 | 14 | 0.37 ▲ | 27,331 |
| Kohinoor Power | 23.34 | 23.35 | 22.1 | 22.4 | 0.39 ▲ | 41,459 |
| Lalpir Power | 18.94 | 19.43 | 18.94 | 19.25 | 0.31 ▲ | 29,996 |
| Nishat ChunPower | 64.75 | 68.62 | 63.75 | 66.94 | 2.23 ▲ | 12,021,585 |
| Nishat Power | 67.87 | 72.89 | 67.78 | 70.9 | 3.03 ▲ | 14,835,558 |
| Pakgen Power | 43.24 | 43.24 | 40.02 | 40.9 | -1.53 ▼ | 52,489 |
| Sitara Energy | 28.76 | 28.76 | 26 | 26.2 | -0.47 ▼ | 7,398 |
| S.G.Power | 14.86 | 16.01 | 14.6 | 15.48 | 0.93 ▲ | 775,264 |
| Saif Power Ltd | 8.7 | 8.9 | 8.65 | 8.77 | 0.09 ▲ | 163,080 |
| Tri-Star Power | 8.61 | 9.39 | 8.61 | 8.98 | -0.01 ▼ | 5,716 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| B.R.R Guardia Ltd | 39.85 | 39.85 | 39 | 39.09 | 0.39 ▲ | 18,343 |
| Hussain Industries | 31 | 32.97 | 29 | 29.49 | -0.59 ▼ | 5,182 |
| Javedan Corp. | 99.4 | 109 | 99.4 | 104.97 | 4.61 ▲ | 681,653 |
| Javedan Corp(Pr) | 63.57 | 63.58 | 63.5 | 63.58 | 0 | 233 |
| Pace (Pak) Ltd. | 9.3 | 9.57 | 8.7 | 9.3 | 0.2 ▲ | 2,160,891 |
| TPL Properties | 7.36 | 7.4 | 6.94 | 7.01 | -0.21 ▼ | 2,135,956 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Dolmen City | 36.7 | 36.99 | 35.8 | 35.96 | -0.07 ▼ | 352,550 |
| Globe Residency | 19.75 | 19.75 | 19.5 | 19.61 | -0.08 ▼ | 57,653 |
| Image Reit (XD) | 8.45 | 8.62 | 8.05 | 8.39 | -0.07 ▼ | 45,986 |
| Signature Residency | 16.18 | 16.18 | 15.82 | 16.14 | 0.06 ▲ | 70,673 |
| TPL REIT Fund I | 9 | 9.15 | 8.1 | 8.56 | -0.16 ▼ | 105,448 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Attock Refinery (XD) | 805.1 | 829 | 791 | 796.99 | -16.5 ▼ | 794,001 |
| Cnergyico PK | 6.96 | 7.19 | 6.92 | 7.06 | 0.14 ▲ | 27,351,074 |
| National Refinery | 325 | 345 | 320 | 330.79 | 13.76 ▲ | 1,568,048 |
| Pak Refinery | 29.9 | 31 | 29.03 | 29.61 | 0.43 ▲ | 8,185,767 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Al-Abbas Sugar | 799 | 828 | 799 | 820 | 38.14 ▲ | 1,586 |
| Adam Sugar | 76.99 | 80.95 | 76.5 | 77.17 | -0.64 ▼ | 1,310 |
| Abdullah Shah | 6.79 | 7.1 | 6.31 | 6.7 | 0.08 ▲ | 162,256 |
| AL-Noor Sugar | 125 | 129.98 | 120.05 | 125 | 0 | 199 |
| Ansari Sugar | 10.2 | 10.2 | 9.13 | 9.5 | -0.5 ▼ | 4,439 |
| Baba Farid | 220.85 | 220.85 | 210.01 | 208.65 | 0 | 29 |
| Chashma Sugar | 61.1 | 65 | 61.1 | 64.3 | 1.69 ▲ | 3,551 |
| Dewan Sugar | 5.99 | 5.99 | 5.15 | 5.26 | -0.43 ▼ | 22,404 |
| Faran Sugar Mills | 44 | 48.97 | 44 | 48.92 | 2.36 ▲ | 1,389 |
| Habib Sugar | 66.5 | 66.5 | 64 | 64.85 | -1.65 ▼ | 13,071 |
| Habib Rice Prod | 18.96 | 19.48 | 17.97 | 17.97 | 0 | 5,502 |
| Haseeb Waqas Sugar | 15.99 | 17.13 | 15.99 | 17 | 1.43 ▲ | 52,590 |
| J.D.W.Sugar | 848 | 899 | 848 | 850.57 | -22.6 ▼ | 78 |
| Jauharabad Sug | 52.58 | 56.99 | 50.26 | 50.71 | -1.87 ▼ | 16,940 |
| Khairpur Sugar | 139.9 | 139.9 | 139.9 | 136.19 | 0 | 32 |
| Mirpurkhas Sugar | 25.74 | 25.94 | 25 | 25.01 | -0.47 ▼ | 9,632 |
| Mehran Sugar | 58.57 | 59.87 | 58.57 | 59.77 | 1.2 ▲ | 9,069 |
| Noon Sugar | 79 | 84 | 77.01 | 78.65 | 0 | 375 |
| Premier Suger | 320.9 | 342 | 320.9 | 311.61 | 0 | 2 |
| Sanghar Sugar | 114.05 | 128 | 114.05 | 116.81 | -5.94 ▼ | 508 |
| Sindh Abadgar | 202.36 | 222.6 | 202.36 | 222.6 | 20.24 ▲ | 269 |
| Shahtaj Sugar | 150 | 152 | 137.2 | 137.21 | -15.19 ▼ | 1,551 |
| Shahmurad Sugar | 395.95 | 395.95 | 393.86 | 395.96 | 0 | 9 |
| Sakrand Sugar | 20.94 | 20.94 | 19.25 | 20.69 | -0.08 ▼ | 8,862 |
| Shakarganj Limited | 127 | 133.9 | 115.05 | 124.77 | 0 | 85 |
| Tariq Corp Ltd. | 28.98 | 28.98 | 26.35 | 27.4 | -1.28 ▼ | 9,477 |
| Tariq Corp(Pref) | 15.76 | 18.34 | 15 | 18.32 | 1.65 ▲ | 175,943 |
| Thal Ind.Corp. | 650.06 | 650.06 | 650.02 | 694.21 | 0 | 31 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Gatron Ind. | 76.89 | 76.89 | 71 | 73.31 | -1.97 ▼ | 29,553 |
| Ibrahim Fibres | 211 | 211 | 191.01 | 210.99 | 12.55 ▲ | 502 |
| Image Pakistan | 21.32 | 22 | 20.9 | 21 | -0.32 ▼ | 369,338 |
| Rupali Polyester | 29.01 | 30 | 29.01 | 31.22 | 0 | 35 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Air Link Commun | 142.6 | 144 | 137.26 | 138.69 | -4.22 ▼ | 2,337,161 |
| Avanceon Ltd | 30.99 | 31.5 | 30.04 | 30.78 | 0.24 ▲ | 295,005 |
| Supernet Ltd.XB | 68.25 | 72.39 | 66 | 72.39 | 6.58 ▲ | 213,962 |
| Hum Network | 11.25 | 11.75 | 11.25 | 11.51 | -0.08 ▼ | 2,907,584 |
| Itanz Technologies | 42.36 | 42.36 | 40 | 42 | 3.49 ▲ | 261,148 |
| Media Times Ltd | 5.65 | 5.69 | 5.21 | 5.36 | -0.19 ▼ | 1,849,178 |
| Netsol Tech. | 99.99 | 102.9 | 97.12 | 102.06 | 3.72 ▲ | 432,720 |
| Octopus Digital | 27.89 | 28.9 | 26.31 | 28.11 | 1.39 ▲ | 5,870,175 |
| Pak Datacom | 102.5 | 111.03 | 102 | 111.03 | 10.09 ▲ | 466,143 |
| P.T.C.L. | 54.4 | 55.37 | 52.1 | 53.46 | -1.2 ▼ | 4,351,506 |
| Quantum Data | 26.15 | 28.38 | 26 | 27.97 | 1.82 ▲ | 245,678 |
| Supernet Technologie | 1315 | 1315 | 1280 | 1284 | -31.06 ▼ | 101 |
| Symmetry Group Ltd | 9.8 | 9.97 | 9.56 | 9.81 | 0.1 ▲ | 377,005 |
| Systems Limited | 121 | 121 | 113.9 | 115.87 | -1.53 ▼ | 3,800,603 |
| Telecard Limited | 7.26 | 7.45 | 7.05 | 7.28 | 0.12 ▲ | 5,243,577 |
| TPL Corp Ltd | 7.02 | 7.5 | 6.9 | 7.1 | -0.15 ▼ | 731,608 |
| TPL Trakker Ltd | 9.7 | 10 | 9.41 | 9.46 | -0.08 ▼ | 229,107 |
| TRG Pak Ltd | 45 | 47.88 | 45 | 46.61 | 1.7 ▲ | 3,375,101 |
| WorldCall Telecom | 1.3 | 1.34 | 1.26 | 1.28 | -0.01 ▼ | 23,814,048 |
| Zarea Limited | 40.25 | 42.39 | 39 | 40.9 | 0.66 ▲ | 2,249,413 |
| Zuma Resources Ltd. | 57.77 | 59 | 53.3 | 58.52 | 3.72 ▲ | 138,585 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Artistic Denim | 48 | 50 | 47.11 | 47.74 | -0.75 ▼ | 741,516 |
| Ahmed Hassan | 64 | 68 | 61.2 | 64.73 | 0.18 ▲ | 889 |
| Azgard Nine | 8.45 | 8.55 | 8.35 | 8.45 | 0 | 208,690 |
| AN Textile Mill | 23.01 | 24.99 | 22.93 | 25.47 | 0 | 442 |
| Aruj Industries | 9.65 | 9.99 | 8.85 | 9.34 | -0.3 ▼ | 3,226 |
| Bhanero Tex. | 0 | 0 | 0 | 860 | 0 | 1 |
| Blessed Tex. | 431.63 | 431.63 | 431.63 | 431.63 | 39.24 ▲ | 667 |
| Chenab Limited | 8.21 | 8.4 | 7.7 | 8.19 | -0.02 ▼ | 434,247 |
| Chenab Ltd.(Pre | 2.42 | 2.88 | 2.42 | 2.82 | 0.21 ▲ | 123,490 |
| Crescent Tex. | 39.49 | 41.94 | 38.5 | 41.94 | 3.81 ▲ | 1,091,201 |
| Faisal Spinning | 349.8 | 349.8 | 320 | 320 | 1 ▲ | 1,110 |
| Feroze 1888 | 38.9 | 41 | 38.9 | 40 | 1.02 ▲ | 2,575 |
| Fateh Sports | 99.9 | 99.9 | 99.9 | 95.25 | 0 | 10 |
| Fazal Cloth | 199.19 | 199.19 | 199.19 | 204.44 | 0 | 1,992 |
| Gul Ahmed | 19.1 | 19.21 | 18.7 | 18.94 | -0.01 ▼ | 352,920 |
| Ghazi Fabrics | 13.94 | 13.95 | 13.02 | 13.87 | 0.79 ▲ | 2,925 |
| Hala Enterprise | 15.65 | 17 | 15.5 | 17 | 0.48 ▲ | 2,716 |
| Interloop Ltd. | 79.38 | 81 | 76.5 | 78.72 | 1.96 ▲ | 355,208 |
| Int.Knitwear | 86.55 | 86.55 | 76.1 | 84.89 | 0.5 ▲ | 668 |
| Jubilee Spinning | 52.86 | 52.86 | 52.79 | 52.86 | 4.81 ▲ | 16,714 |
| Kohinoor Mills | 8.4 | 8.48 | 8.11 | 8.26 | 0.21 ▲ | 17,277 |
| Kohinoor Ind. | 64.89 | 65 | 62.1 | 62.38 | 1.67 ▲ | 256,547 |
| Kohinoor Textile | 48.24 | 48.9 | 47 | 47.2 | -0.36 ▼ | 18,716 |
| Mehmood Tex. | 241.53 | 241.53 | 220.1 | 231.57 | 11.98 ▲ | 210 |
| Masood Textile | 51.99 | 51.99 | 47.51 | 48.43 | -1.07 ▼ | 1,403 |
| Nishat (Chun.) (XD) | 34.9 | 36.95 | 34.7 | 35.95 | 1.6 ▲ | 125,223 |
| Nishat Mills Ltd | 144.97 | 150 | 139 | 146.62 | 2.93 ▲ | 2,265,107 |
| Paramount Sp | 5.05 | 5.05 | 5.05 | 5.19 | 0 | 1,619 |
| Quetta Textile | 17.75 | 19.4 | 17.16 | 18.75 | 0.64 ▲ | 12,560 |
| Redco Textile | 22.5 | 23.12 | 21.5 | 21.02 | 0 | 262 |
| Reliance Weaving | 189 | 198.74 | 180 | 198.74 | 0 | 62 |
| Sapphire Fiber | 1015.01 | 1089.95 | 1015.01 | 1011 | 0 | 602 |
| Shams Textile | 25.99 | 25.99 | 25.99 | 23.98 | 0 | 1 |
| Stylers Int.Ltd. (XD) | 41.12 | 44.92 | 41.12 | 43.24 | -1.67 ▼ | 1,031 |
| Suraj Cotton Mills | 96.98 | 96.99 | 94 | 96.8 | 0 | 218 |
| Towellers Limited | 113.21 | 115 | 113.21 | 114.9 | 1.7 ▲ | 3,811 |
| ZahidJee Tex. | 40.1 | 40.1 | 37 | 39.4 | 0.21 ▲ | 745 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Ali Asghar Textile | 34.29 | 37.37 | 34.29 | 34.32 | 0.03 ▲ | 1,360 |
| Amtex Limited | 3.99 | 4.2 | 3.81 | 3.91 | 0 | 803,747 |
| Arctic Textile | 27.5 | 30 | 26.89 | 27.47 | -2.41 ▼ | 10,236 |
| Asim Textile | 14.7 | 14.7 | 13.61 | 13.8 | -0.7 ▼ | 1,160 |
| Crescent Cotton | 38.5 | 38.5 | 38.5 | 38 | 0 | 2 |
| Colony Tex.Mills Ltd | 5.6 | 5.8 | 5.34 | 5.4 | -0.02 ▼ | 64,434 |
| Dewan Farooque Sp. | 4.2 | 5 | 4.2 | 4.71 | 0.14 ▲ | 347,819 |
| Din Textile | 46 | 46 | 46 | 45.95 | 0 | 2 |
| D.M. Corporation Ltd | 140 | 166.77 | 140 | 142.26 | -10.24 ▼ | 597 |
| D.S. Ind. Ltd. | 6.63 | 6.63 | 6.2 | 6.3 | -0.11 ▼ | 65,470 |
| Dewan Textile | 12 | 12.67 | 10.37 | 10.37 | -1.15 ▼ | 686,365 |
| Elahi Cotton | 179.79 | 184.84 | 171 | 189.35 | 0 | 47 |
| Gadoon Textile | 238 | 246.99 | 238 | 243.12 | 5.02 ▲ | 1,958 |
| Gulshan Sp. | 4.78 | 4.79 | 4.14 | 4.2 | -0.74 ▼ | 17,326 |
| Gulistan Sp. | 6.21 | 6.3 | 6.15 | 6.18 | -0.78 ▼ | 1,042 |
| Hira Textile | 3.28 | 3.28 | 3.1 | 3.1 | -0.08 ▼ | 58,584 |
| Idrees Textile | 24 | 24.99 | 22 | 23.14 | -1.23 ▼ | 1,413 |
| Ideal Spinning | 19.98 | 19.98 | 19 | 19.02 | 0.57 ▲ | 501 |
| Indus Dyeing | 105.99 | 106.5 | 99.01 | 100.02 | -4.97 ▼ | 19,924 |
| J.A.Textile | 15.79 | 17.71 | 15.4 | 16.42 | 0.31 ▲ | 1,038 |
| Janana D Mal | 69.9 | 69.9 | 65.1 | 65.1 | -1.62 ▼ | 4,870 |
| J.K.Spinning | 140.1 | 154 | 135 | 140.03 | 0 | 44 |
| Kohat Textile | 50 | 50 | 46.42 | 49.57 | -0.27 ▼ | 6,925 |
| Kohinoor Spining | 3.99 | 4.06 | 3.89 | 3.98 | 0.04 ▲ | 2,474,571 |
| Khalid Siraj | 8.48 | 8.7 | 8.22 | 8.69 | 0.99 ▲ | 34,120 |
| Maqbool Textile | 21.01 | 21.01 | 21 | 20.56 | 0 | 500 |
| Nazir Cotton Mills | 15.75 | 15.75 | 14.55 | 15.75 | 0.35 ▲ | 3,217 |
| Reliance Cotton | 365 | 401 | 365 | 400.02 | 35.39 ▲ | 943 |
| Ruby Textile | 11.5 | 12.66 | 11.5 | 12.61 | 1.1 ▲ | 14,021 |
| Saif Textile | 28 | 28 | 25.5 | 26.48 | 0.98 ▲ | 1,994 |
| Service Ind Tex | 26 | 28 | 26 | 26.01 | -0.69 ▼ | 1,349 |
| Shadman Cotton | 34.8 | 37.88 | 33 | 35.66 | 0.87 ▲ | 729 |
| Shadab Textile (XR) | 38.55 | 39.9 | 38.55 | 39.25 | -0.31 ▼ | 1,838 |
| Sally Textile | 11.5 | 12 | 11 | 11.14 | 0 | 204 |
| Saritow Spinning | 22.75 | 22.75 | 22.75 | 21.63 | 0 | 1 |
| Sunrays Textile | 90 | 95.59 | 84 | 90 | 0 | 255 |
| Shahzad Tex. | 43.98 | 43.98 | 43.98 | 42.02 | 0 | 26 |
| Tata Textile | 103.06 | 106.2 | 103.06 | 103.6 | 0.63 ▲ | 12,865 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Ashfaq Textile | 17.27 | 17.27 | 15.51 | 16.1 | 0 | 652 |
| ICC Industries | 9.5 | 10 | 8.61 | 8.75 | -0.65 ▼ | 13,035 |
| Prosperity Weaving | 47.85 | 47.85 | 41 | 42.06 | -2.89 ▼ | 1,031 |
| Shahtaj Textile | 94.11 | 99.98 | 94.11 | 93.7 | 0 | 123 |
| Yousuf Weaving | 4.12 | 4.12 | 3.86 | 3.89 | 0.02 ▲ | 469,190 |
| Zephyr Textile | 10.3 | 11.1 | 10.3 | 10.68 | 0.32 ▲ | 3,051 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Khyber Tobacco | 260.1 | 284.4 | 260.1 | 270 | 0.31 ▲ | 5,743 |
| Pak Tobacco | 1280 | 1280 | 1240 | 1242.13 | -0.71 ▼ | 5,391 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Blue-Ex Limited | 7.08 | 7.29 | 6.62 | 6.69 | -0.4 ▼ | 329,575 |
| Cordoba Logist | 13.49 | 13.49 | 12.43 | 12.99 | -0.75 ▼ | 8,101 |
| Pak Int.Bulk | 14.18 | 14.67 | 13.8 | 14.1 | 0.08 ▲ | 10,812,136 |
| Pak.Int.Container | 25.93 | 26.5 | 25.12 | 25.99 | 0.69 ▲ | 42,598 |
| P.N.S.C (XD) | 455 | 464.99 | 442.05 | 444.31 | -8.98 ▼ | 13,071 |
| Secure Logistics -Tr | 15.67 | 16.29 | 15.41 | 15.66 | -0.01 ▼ | 926,951 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Punjab Oil | 124.06 | 129.9 | 115 | 124.26 | 0.21 ▲ | 6,190 |
| S.S.Oil | 504.9 | 545 | 500 | 515.53 | 12.86 ▲ | 54,888 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Bannu Woollen | 52.5 | 54.94 | 52.15 | 52.36 | -0.16 ▼ | 5,485 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| ACPL-CAPR | 0 | 0 | 0 | 272.7 | 1.24 ▲ | 0 |
| ACPL-CMAR | 0 | 0 | 0 | 269.67 | 1.23 ▲ | 0 |
| ACPL-CMAY | 0 | 0 | 0 | 276.49 | 1.26 ▲ | 0 |
| AGHA-APR | 0 | 0 | 0 | 6.78 | 0.11 ▲ | 0 |
| AGHA-MAR | 6.65 | 6.98 | 6.65 | 6.71 | 0.11 ▲ | 1,494,000 |
| AGHA-MAY | 0 | 0 | 0 | 6.87 | 0.11 ▲ | 0 |
| AGL-APR | 0 | 0 | 0 | 46.02 | 1.22 ▲ | 0 |
| AGL-MAR | 46 | 46.54 | 45 | 45.36 | 1.33 ▲ | 128,500 |
| AGL-MAY | 0 | 0 | 0 | 46.66 | 1.24 ▲ | 0 |
| AGP-APR | 0 | 0 | 0 | 191.95 | -0.62 ▼ | 0 |
| AGP-MAR | 0 | 0 | 0 | 189.82 | -0.61 ▼ | 0 |
| AGP-MAY | 0 | 0 | 0 | 194.62 | -0.62 ▼ | 0 |
| AICL-APR | 75.75 | 75.75 | 75.75 | 75.75 | 6.85 ▲ | 4,000 |
| AICL-CMAR | 0 | 0 | 0 | 75.23 | 6.7 ▲ | 0 |
| AICL-MAR | 71.5 | 76.9 | 68.16 | 75.94 | 5.39 ▲ | 397,000 |
| AICL-MAY | 0 | 0 | 0 | 77.14 | 6.88 ▲ | 0 |
| AIRLINK-APR | 142 | 142 | 142 | 142 | -3.51 ▼ | 500 |
| AIRLINK-CAPR | 0 | 0 | 0 | 141.16 | -4.35 ▼ | 0 |
| AIRLINK-CMAR | 0 | 0 | 0 | 139.59 | -4.3 ▼ | 0 |
| AIRLINK-CMAY | 0 | 0 | 0 | 143.12 | -4.41 ▼ | 0 |
| AIRLINK-MAR | 143.11 | 144 | 138.05 | 139.16 | -4.14 ▼ | 252,500 |
| AIRLINK-MAY | 0 | 0 | 0 | 143.12 | -4.41 ▼ | 0 |
| AKBL-APRB | 0 | 0 | 0 | 83.77 | 1.77 ▲ | 0 |
| AKBL-CAPRN1 | 0 | 0 | 0 | 83.77 | 5.96 ▲ | 0 |
| AKBL-CMARN1 | 0 | 0 | 0 | 82.84 | 5.9 ▲ | 0 |
| AKBL-CMAYN1 | 0 | 0 | 0 | 84.94 | 6.05 ▲ | 0 |
| AKBL-MARB | 79.5 | 82.9 | 78.45 | 82.69 | 5.79 ▲ | 382,500 |
| AKBL-MAY | 0 | 0 | 0 | 84.94 | 6.05 ▲ | 0 |
| ANL-CMAR | 0 | 0 | 0 | 8.5 | -0.01 ▼ | 0 |
| ASL-APR | 0 | 0 | 0 | 9.92 | 0.17 ▲ | 0 |
| ASL-MAR | 9.6 | 9.7 | 9.4 | 9.69 | 0.24 ▲ | 403,000 |
| ASL-MAY | 0 | 0 | 0 | 10.06 | 0.17 ▲ | 0 |
| ATRL-APRB | 0 | 0 | 0 | 811.16 | -17.12 ▼ | 0 |
| ATRL-CAPRN1 | 0 | 0 | 0 | 811.16 | -17.12 ▼ | 0 |
| ATRL-CMARN1 | 0 | 0 | 0 | 802.14 | -16.94 ▼ | 0 |
| ATRL-CMAYN1 | 0 | 0 | 0 | 822.43 | -17.36 ▼ | 0 |
| ATRL-MARB | 814 | 827.99 | 793 | 798.25 | -18.21 ▼ | 244,000 |
| ATRL-MAY | 0 | 0 | 0 | 822.43 | -17.36 ▼ | 0 |
| AVN-APR | 0 | 0 | 0 | 31.33 | 0.23 ▲ | 0 |
| AVN-CAPR | 0 | 0 | 0 | 31.33 | 0.23 ▲ | 0 |
| AVN-CMAR | 0 | 0 | 0 | 30.98 | 0.23 ▲ | 0 |
| AVN-CMAY | 0 | 0 | 0 | 31.76 | 0.23 ▲ | 0 |
| AVN-MAR | 30.3 | 31.6 | 30.2 | 30.92 | 0.35 ▲ | 118,000 |
| AVN-MAY | 0 | 0 | 0 | 31.76 | 0.23 ▲ | 0 |
| BAFL-APR | 0 | 0 | 0 | 117.15 | -1.89 ▼ | 0 |
| BAFL-APRB | 0 | 0 | 0 | 116.14 | -1.87 ▼ | 0 |
| BAFL-CAPR | 0 | 0 | 0 | 119.14 | -1.92 ▼ | 0 |
| BAFL-CMAR | 0 | 0 | 0 | 117.82 | -1.9 ▼ | 0 |
| BAFL-CMAY | 0 | 0 | 0 | 120.8 | -1.94 ▼ | 0 |
| BAFL-MAR | 119 | 119 | 117 | 117 | -1.44 ▼ | 67,500 |
| BAFL-MARB | 0 | 0 | 0 | 114.85 | -1.85 ▼ | 0 |
| BAFL-MAY | 0 | 0 | 0 | 117.15 | -1.89 ▼ | 0 |
| BAFL-MAYB | 0 | 0 | 0 | 117.75 | -1.9 ▼ | 0 |
| BAHL-APRB | 0 | 0 | 0 | 160.09 | 6.73 ▲ | 0 |
| BAHL-CAPR | 0 | 0 | 0 | 164.52 | 6.92 ▲ | 0 |
| BAHL-CMAR | 0 | 0 | 0 | 162.7 | 6.85 ▲ | 0 |
| BAHL-CMAY | 0 | 0 | 0 | 166.81 | 7.02 ▲ | 0 |
| BAHL-MARB | 0 | 0 | 0 | 158.31 | 3.32 ▲ | 0 |
| BAHL-MAY | 0 | 0 | 0 | 162.31 | 6.82 ▲ | 0 |
| BBFL-CAPR | 0 | 0 | 0 | 37.21 | -0.62 ▼ | 0 |
| BBFL-CMAR | 0 | 0 | 0 | 36.8 | -0.61 ▼ | 0 |
| BBFL-CMAY | 0 | 0 | 0 | 37.73 | -0.62 ▼ | 0 |
| BFAGRO-CAPR | 0 | 0 | 0 | 35.6 | 1.09 ▲ | 0 |
| BFAGRO-CMAR | 0 | 0 | 0 | 35.21 | 1.09 ▲ | 0 |
| BFAGRO-CMAY | 0 | 0 | 0 | 36.1 | 1.11 ▲ | 0 |
| BFBIO-CAPR | 0 | 0 | 0 | 141 | -1.73 ▼ | 0 |
| BFBIO-CMAR | 0 | 0 | 0 | 139.44 | -1.7 ▼ | 0 |
| BFBIO-CMAY | 0 | 0 | 0 | 142.96 | -1.75 ▼ | 0 |
| BIPL-APR | 0 | 0 | 0 | 26.36 | 0.47 ▲ | 0 |
| BIPL-CAPR | 0 | 0 | 0 | 26.36 | 0.47 ▲ | 0 |
| BIPL-CMAR | 0 | 0 | 0 | 26.07 | 0.47 ▲ | 0 |
| BIPL-CMAY | 0 | 0 | 0 | 26.73 | 0.48 ▲ | 0 |
| BIPL-MAR | 25.71 | 26 | 25.06 | 26 | 0.33 ▲ | 106,000 |
| BIPL-MAY | 0 | 0 | 0 | 26.73 | 0.48 ▲ | 0 |
| BKTI-APR | 0 | 0 | 0 | 45606 | -94 ▼ | 0 |
| BKTI-MAR | 0 | 0 | 0 | 45235 | -93 ▼ | 0 |
| BKTI-MAY | 0 | 0 | 0 | 46070 | -95 ▼ | 0 |
| BML-APR | 0 | 0 | 0 | 61.48 | 0.25 ▲ | 0 |
| BML-MARB | 61.2 | 61.95 | 60 | 60 | -0.69 ▼ | 6,500 |
| BML-MAY | 0 | 0 | 0 | 62.34 | 0.26 ▲ | 0 |
| BNL-APR | 0 | 0 | 0 | 8.57 | 0.13 ▲ | 0 |
| BNL-CAPR | 0 | 0 | 0 | 8.57 | 0.13 ▲ | 0 |
| BNL-CMAR | 0 | 0 | 0 | 8.47 | 0.12 ▲ | 0 |
| BNL-CMAY | 0 | 0 | 0 | 8.69 | 0.13 ▲ | 0 |
| BNL-MAR | 0 | 0 | 0 | 8.47 | 0.07 ▲ | 0 |
| BNL-MAY | 0 | 0 | 0 | 8.69 | 0.13 ▲ | 0 |
| BOP-APR | 28 | 29 | 28 | 28.25 | 0.47 ▲ | 25,000 |
| BOP-CAPR | 0 | 0 | 0 | 28.47 | 0.69 ▲ | 0 |
| BOP-CMAR | 0 | 0 | 0 | 28.15 | 0.68 ▲ | 0 |
| BOP-CMAY | 0 | 0 | 0 | 28.86 | 0.7 ▲ | 0 |
| BOP-MAR | 27.1 | 28.9 | 27.04 | 28.07 | 0.71 ▲ | 15,684,000 |
| BOP-MAY | 0 | 0 | 0 | 28.86 | 0.7 ▲ | 0 |
| CEPB-CAPR | 0 | 0 | 0 | 29.91 | -0.45 ▼ | 0 |
| CEPB-CMAR | 0 | 0 | 0 | 29.58 | -0.44 ▼ | 0 |
| CEPB-CMAY | 0 | 0 | 0 | 30.33 | -0.45 ▼ | 0 |
| CHCC-APRB | 0 | 0 | 0 | 254.9 | -5.52 ▼ | 0 |
| CHCC-MARB | 265 | 265 | 251 | 251 | 0.5 ▲ | 4,000 |
| CHCC-MAY | 0 | 0 | 0 | 258.45 | -5.59 ▼ | 0 |
| CNERGY-APR | 7.2 | 7.2 | 7.1 | 7.2 | 0.1 ▲ | 785,000 |
| CNERGY-CAPR | 0 | 0 | 0 | 7.19 | 0.14 ▲ | 0 |
| CNERGY-CMAR | 0 | 0 | 0 | 7.11 | 0.14 ▲ | 0 |
| CNERGY-CMAY | 0 | 0 | 0 | 7.29 | 0.15 ▲ | 0 |
| CNERGY-MAR | 7 | 7.21 | 6.93 | 7.09 | 0.14 ▲ | 5,157,000 |
| CNERGY-MAY | 0 | 0 | 0 | 7.29 | 0.15 ▲ | 0 |
| CPHL-APR | 0 | 0 | 0 | 77.4 | 0.29 ▲ | 0 |
| CPHL-CAPR | 0 | 0 | 0 | 77.4 | 0.29 ▲ | 0 |
| CPHL-CMAR | 0 | 0 | 0 | 76.54 | 0.29 ▲ | 0 |
| CPHL-CMAY | 0 | 0 | 0 | 78.48 | 0.3 ▲ | 0 |
| CPHL-MAR | 76 | 78.66 | 75.5 | 76.26 | 0.28 ▲ | 322,000 |
| CPHL-MAY | 0 | 0 | 0 | 78.48 | 0.3 ▲ | 0 |
| CSAP-APRB | 0 | 0 | 0 | 87.56 | -0.52 ▼ | 0 |
| CSAP-CMAR | 0 | 0 | 0 | 86.59 | -0.51 ▼ | 0 |
| CSAP-MARB | 88 | 88.1 | 86.8 | 86.8 | -0.38 ▼ | 14,500 |
| DCL-APR | 0 | 0 | 0 | 7.9 | 0.03 ▲ | 0 |
| DCL-MAR | 7.75 | 8.19 | 7.71 | 7.78 | 0.07 ▲ | 750,500 |
| DCL-MAY | 0 | 0 | 0 | 8.01 | 0.03 ▲ | 0 |
| DCR-APR | 0 | 0 | 0 | 36.6 | -0.09 ▼ | 0 |
| DCR-MAR | 0 | 0 | 0 | 36.19 | -0.09 ▼ | 0 |
| DGKC-APR | 0 | 0 | 0 | 175.47 | -4.35 ▼ | 0 |
| DGKC-CAPR | 0 | 0 | 0 | 175.47 | -4.35 ▼ | 0 |
| DGKC-CMAR | 0 | 0 | 0 | 173.51 | -4.31 ▼ | 0 |
| DGKC-CMAY | 0 | 0 | 0 | 177.9 | -4.42 ▼ | 0 |
| DGKC-MAR | 177.01 | 180 | 172 | 172.91 | -4.14 ▼ | 827,500 |
| DGKC-MAY | 0 | 0 | 0 | 177.9 | -4.42 ▼ | 0 |
| DOL-CMARN1 | 0 | 0 | 0 | 28.39 | -0.67 ▼ | 0 |
| EFERT-APR | 210 | 210 | 210 | 210 | 2.06 ▲ | 1,000 |
| EFERT-APRB | 0 | 0 | 0 | 204.86 | -2.53 ▼ | 0 |
| EFERT-CAPR | 0 | 0 | 0 | 208.88 | -2.59 ▼ | 0 |
| EFERT-CMAR | 0 | 0 | 0 | 206.56 | -2.56 ▼ | 0 |
| EFERT-CMAY | 0 | 0 | 0 | 211.78 | -2.62 ▼ | 0 |
| EFERT-MAR | 211 | 211.09 | 204.99 | 204.99 | -3.47 ▼ | 40,000 |
| EFERT-MARB | 204.99 | 204.99 | 204.99 | 204.99 | -0.1 ▼ | 500 |
| EFERT-MAY | 0 | 0 | 0 | 205.4 | -2.54 ▼ | 0 |
| EFERT-MAYB | 0 | 0 | 0 | 207.71 | -2.57 ▼ | 0 |
| ENGROH-APR | 269 | 269 | 269 | 269 | 4.41 ▲ | 1,000 |
| ENGROH-CMAR | 0 | 0 | 0 | 271 | 9.35 ▲ | 0 |
| ENGROH-MAR | 263 | 278 | 263 | 270.19 | 9.56 ▲ | 687,500 |
| ENGROH-MAY | 0 | 0 | 0 | 277.86 | 9.6 ▲ | 0 |
| EPCL-APR | 0 | 0 | 0 | 33.75 | -0.05 ▼ | 0 |
| EPCL-CAPR | 0 | 0 | 0 | 33.75 | -0.05 ▼ | 0 |
| EPCL-CMAR | 0 | 0 | 0 | 33.37 | -0.06 ▼ | 0 |
| EPCL-CMAY | 0 | 0 | 0 | 34.22 | -0.05 ▼ | 0 |
| EPCL-MAR | 35.2 | 35.7 | 33.01 | 33.28 | -0.27 ▼ | 1,056,000 |
| EPCL-MAY | 0 | 0 | 0 | 34.22 | -0.05 ▼ | 0 |
| EPQL-CMAR | 0 | 0 | 0 | 25.55 | -0.19 ▼ | 0 |
| FABL-APR | 0 | 0 | 0 | 83.47 | -1.05 ▼ | 0 |
| FABL-CAPR | 0 | 0 | 0 | 83.47 | -1.05 ▼ | 0 |
| FABL-CMAR | 0 | 0 | 0 | 82.54 | -1.04 ▼ | 0 |
| FABL-CMAY | 0 | 0 | 0 | 84.63 | -1.06 ▼ | 0 |
| FABL-MAR | 84 | 84 | 83 | 83 | -0.23 ▼ | 46,500 |
| FABL-MAY | 0 | 0 | 0 | 84.63 | -1.06 ▼ | 0 |
| FATIMA-APR | 0 | 0 | 0 | 137.54 | 0.77 ▲ | 0 |
| FATIMA-CAPR | 0 | 0 | 0 | 137.54 | 0.77 ▲ | 0 |
| FATIMA-CMAR | 0 | 0 | 0 | 136.01 | 0.76 ▲ | 0 |
| FATIMA-CMAY | 0 | 0 | 0 | 139.45 | 0.78 ▲ | 0 |
| FATIMA-MAR | 137 | 139 | 133.11 | 137 | 1.36 ▲ | 69,500 |
| FATIMA-MAY | 0 | 0 | 0 | 139.45 | 0.78 ▲ | 0 |
| FCCL-APR | 0 | 0 | 0 | 42 | -0.11 ▼ | 0 |
| FCCL-CAPR | 0 | 0 | 0 | 42 | -0.11 ▼ | 0 |
| FCCL-CMAR | 0 | 0 | 0 | 41.54 | -0.1 ▼ | 0 |
| FCCL-CMAY | 0 | 0 | 0 | 42.59 | -0.11 ▼ | 0 |
| FCCL-MAR | 41.07 | 42.7 | 41.02 | 41.51 | 0.03 ▲ | 821,000 |
| FCCL-MAY | 0 | 0 | 0 | 42.59 | -0.11 ▼ | 0 |
| FCEPL-APR | 0 | 0 | 0 | 74.27 | 2.03 ▲ | 0 |
| FCEPL-CAPR | 0 | 0 | 0 | 74.27 | 2.03 ▲ | 0 |
| FCEPL-CMAR | 0 | 0 | 0 | 73.44 | 2 ▲ | 0 |
| FCEPL-CMAY | 0 | 0 | 0 | 75.3 | 2.06 ▲ | 0 |
| FCEPL-MAR | 71 | 73.02 | 71 | 73.02 | 2.02 ▲ | 9,000 |
| FCEPL-MAY | 0 | 0 | 0 | 75.3 | 2.06 ▲ | 0 |
| FCL-APR | 0 | 0 | 0 | 21.25 | 0.52 ▲ | 0 |
| FCL-CAPR | 0 | 0 | 0 | 21.25 | 0.52 ▲ | 0 |
| FCL-CMAR | 0 | 0 | 0 | 21.02 | 0.52 ▲ | 0 |
| FCL-CMAY | 0 | 0 | 0 | 21.55 | 0.53 ▲ | 0 |
| FCL-MAR | 21 | 21.2 | 20.88 | 21 | -0.38 ▼ | 37,500 |
| FCL-MAY | 0 | 0 | 0 | 21.55 | 0.53 ▲ | 0 |
| FDPL-APR | 0 | 0 | 0 | 4.09 | -0.14 ▼ | 0 |
| FDPL-MAR | 0 | 0 | 0 | 4.05 | -0.13 ▼ | 0 |
| FDPL-MAY | 0 | 0 | 0 | 4.15 | -0.13 ▼ | 0 |
| FFC-APRB | 469.79 | 469.79 | 469.79 | 469.79 | -49.42 ▼ | 500 |
| FFC-CAPRN1 | 0 | 0 | 0 | 516.58 | -2.63 ▼ | 0 |
| FFC-CMARN1 | 0 | 0 | 0 | 510.84 | -2.6 ▼ | 0 |
| FFC-CMAYN1 | 0 | 0 | 0 | 523.76 | -2.67 ▼ | 0 |
| FFC-MARB | 518 | 518.5 | 508.99 | 509.22 | -2.88 ▼ | 84,500 |
| FFC-MAY | 0 | 0 | 0 | 523.76 | -2.67 ▼ | 0 |
| FFL-APR | 0 | 0 | 0 | 15.28 | 0.07 ▲ | 0 |
| FFL-CAPR | 0 | 0 | 0 | 15.28 | 0.07 ▲ | 0 |
| FFL-CMAR | 0 | 0 | 0 | 15.11 | 0.07 ▲ | 0 |
| FFL-CMAY | 0 | 0 | 0 | 15.49 | 0.07 ▲ | 0 |
| FFL-MAR | 15.2 | 15.3 | 14.22 | 15.05 | 0.05 ▲ | 440,000 |
| FFL-MAY | 0 | 0 | 0 | 15.49 | 0.07 ▲ | 0 |
| FLYNG-APR | 0 | 0 | 0 | 46.79 | -0.46 ▼ | 0 |
| FLYNG-MAR | 49.5 | 49.5 | 45.31 | 45.96 | -0.08 ▼ | 157,500 |
| GAL-APR | 0 | 0 | 0 | 400.72 | 11.28 ▲ | 0 |
| GAL-CAPR | 0 | 0 | 0 | 400.72 | 11.28 ▲ | 0 |
| GAL-CMAR | 0 | 0 | 0 | 396.27 | 11.16 ▲ | 0 |
| GAL-CMAY | 0 | 0 | 0 | 406.29 | 11.44 ▲ | 0 |
| GAL-MAR | 387.1 | 406 | 387.1 | 395.83 | 11.87 ▲ | 104,500 |
| GAL-MAY | 0 | 0 | 0 | 406.29 | 11.44 ▲ | 0 |
| GATM-APR | 0 | 0 | 0 | 19.28 | -0.01 ▼ | 0 |
| GATM-CAPR | 0 | 0 | 0 | 19.28 | -0.01 ▼ | 0 |
| GATM-CMAR | 0 | 0 | 0 | 19.06 | -0.02 ▼ | 0 |
| GATM-CMAY | 0 | 0 | 0 | 19.54 | -0.02 ▼ | 0 |
| GATM-MAR | 19.15 | 19.23 | 18.81 | 18.96 | 0.02 ▲ | 57,000 |
| GATM-MAY | 0 | 0 | 0 | 19.54 | -0.02 ▼ | 0 |
| GCIL-APR | 0 | 0 | 0 | 30.34 | 0.97 ▲ | 0 |
| GCIL-CAPR | 0 | 0 | 0 | 30.34 | 0.97 ▲ | 0 |
| GCIL-CMAR | 0 | 0 | 0 | 30 | 0.95 ▲ | 0 |
| GCIL-CMAY | 0 | 0 | 0 | 30.76 | 0.98 ▲ | 0 |
| GCIL-MAR | 28.9 | 31.18 | 28.36 | 29.92 | 1.02 ▲ | 856,000 |
| GCIL-MAY | 0 | 0 | 0 | 30.76 | 0.98 ▲ | 0 |
| GCWL-CAPR | 0 | 0 | 0 | 18.02 | 0.07 ▲ | 0 |
| GCWL-CMAR | 0 | 0 | 0 | 17.82 | 0.07 ▲ | 0 |
| GCWL-CMAY | 0 | 0 | 0 | 18.28 | 0.08 ▲ | 0 |
| GGL-APR | 0 | 0 | 0 | 16.92 | 0.24 ▲ | 0 |
| GGL-CAPR | 0 | 0 | 0 | 16.92 | 0.24 ▲ | 0 |
| GGL-CMAR | 0 | 0 | 0 | 16.73 | 0.24 ▲ | 0 |
| GGL-CMAY | 0 | 0 | 0 | 17.15 | 0.24 ▲ | 0 |
| GGL-MAR | 16.01 | 17.23 | 16.01 | 16.66 | 0.27 ▲ | 265,500 |
| GGL-MAY | 0 | 0 | 0 | 17.15 | 0.24 ▲ | 0 |
| GHGL-APRB | 0 | 0 | 0 | 30.98 | 0.8 ▲ | 0 |
| GHGL-MARB | 30 | 30.5 | 30 | 30.5 | 0.66 ▲ | 1,500 |
| GHGL-MAY | 0 | 0 | 0 | 31.41 | 0.81 ▲ | 0 |
| GHNI-APR | 710 | 710 | 710 | 710 | -26.21 ▼ | 5,500 |
| GHNI-CAPR | 0 | 0 | 0 | 719.79 | -16.42 ▼ | 0 |
| GHNI-CMAR | 0 | 0 | 0 | 711.79 | -16.24 ▼ | 0 |
| GHNI-CMAY | 0 | 0 | 0 | 729.8 | -16.64 ▼ | 0 |
| GHNI-MAR | 728 | 736.22 | 706 | 707.68 | -18.69 ▼ | 26,500 |
| GHNI-MAY | 0 | 0 | 0 | 729.8 | -16.64 ▼ | 0 |
| GLAXO-APR | 0 | 0 | 0 | 328.01 | 3.29 ▲ | 0 |
| GLAXO-CMAR | 0 | 0 | 0 | 324.36 | 3.25 ▲ | 0 |
| GLAXO-MAR | 323 | 323 | 322 | 322 | 2 ▲ | 2,000 |
| GLAXO-MAY | 0 | 0 | 0 | 332.57 | 3.34 ▲ | 0 |
| GTYR-CMAR | 0 | 0 | 0 | 24.37 | 0.25 ▲ | 0 |
| GWLC-CAPR | 0 | 0 | 0 | 45.93 | 1.51 ▲ | 0 |
| GWLC-CMAR | 0 | 0 | 0 | 45.42 | 1.49 ▲ | 0 |
| GWLC-CMAY | 0 | 0 | 0 | 46.57 | 1.53 ▲ | 0 |
| HBL-APR | 0 | 0 | 0 | 288.37 | -4.02 ▼ | 0 |
| HBL-CAPR | 0 | 0 | 0 | 288.37 | -3.91 ▼ | 0 |
| HBL-CMAR | 0 | 0 | 0 | 285.16 | -3.87 ▼ | 0 |
| HBL-CMAY | 0 | 0 | 0 | 292.38 | -3.96 ▼ | 0 |
| HBL-MAR | 284.01 | 293.1 | 282.25 | 285.08 | -2.57 ▼ | 134,000 |
| HBL-MAY | 0 | 0 | 0 | 292.38 | -3.96 ▼ | 0 |
| HCAR-CAPR | 0 | 0 | 0 | 169.58 | 1.59 ▲ | 0 |
| HCAR-CMAR | 0 | 0 | 0 | 167.7 | 1.58 ▲ | 0 |
| HCAR-CMAY | 0 | 0 | 0 | 171.94 | 1.62 ▲ | 0 |
| HUBC-APRB | 0 | 0 | 0 | 208.34 | -2.56 ▼ | 0 |
| HUBC-CAPRN1 | 0 | 0 | 0 | 208.34 | -2.56 ▼ | 0 |
| HUBC-CMARN1 | 0 | 0 | 0 | 206.02 | -2.53 ▼ | 0 |
| HUBC-CMAYN1 | 0 | 0 | 0 | 211.23 | -2.6 ▼ | 0 |
| HUBC-MARB | 209 | 210 | 204.55 | 205.52 | -1.78 ▼ | 510,000 |
| HUBC-MAY | 0 | 0 | 0 | 211.23 | -2.6 ▼ | 0 |
| HUMNL-APR | 0 | 0 | 0 | 11.71 | -0.09 ▼ | 0 |
| HUMNL-CAPR | 0 | 0 | 0 | 11.71 | -0.09 ▼ | 0 |
| HUMNL-CMAR | 0 | 0 | 0 | 11.58 | -0.09 ▼ | 0 |
| HUMNL-CMAY | 0 | 0 | 0 | 11.88 | -0.08 ▼ | 0 |
| HUMNL-MAR | 11.5 | 11.64 | 11.42 | 11.52 | -0.09 ▼ | 337,500 |
| HUMNL-MAY | 0 | 0 | 0 | 11.88 | -0.08 ▼ | 0 |
| IGIHL-CAPR | 0 | 0 | 0 | 200.01 | -0.51 ▼ | 0 |
| IGIHL-CMAR | 0 | 0 | 0 | 197.79 | -0.5 ▼ | 0 |
| IGIHL-CMAY | 0 | 0 | 0 | 202.79 | -0.52 ▼ | 0 |
| ILP-APRB | 0 | 0 | 0 | 80.12 | 1.96 ▲ | 0 |
| ILP-MARB | 0 | 0 | 0 | 79.23 | 3.32 ▲ | 0 |
| ILP-MAY | 0 | 0 | 0 | 81.23 | 1.99 ▲ | 0 |
| IMAGE-APR | 0 | 0 | 0 | 21.37 | -0.34 ▼ | 0 |
| IMAGE-CAPR | 0 | 0 | 0 | 21.37 | -0.34 ▼ | 0 |
| IMAGE-CMAR | 0 | 0 | 0 | 21.14 | -0.33 ▼ | 0 |
| IMAGE-CMAY | 0 | 0 | 0 | 21.67 | -0.34 ▼ | 0 |
| IMAGE-MAR | 21.69 | 21.7 | 21.2 | 21.47 | 0.13 ▲ | 8,000 |
| IMAGE-MAY | 0 | 0 | 0 | 21.67 | -0.34 ▼ | 0 |
| INIL-APR | 0 | 0 | 0 | 141.82 | 3.34 ▲ | 0 |
| INIL-MARB | 140 | 140 | 139 | 139 | 3.9 ▲ | 5,500 |
| INIL-MAY | 0 | 0 | 0 | 143.79 | 3.38 ▲ | 0 |
| ISL-APR | 0 | 0 | 0 | 79.3 | 2.12 ▲ | 0 |
| ISL-MARB | 76.33 | 81 | 76.33 | 78.05 | 1.72 ▲ | 6,000 |
| ISL-MAY | 0 | 0 | 0 | 80.4 | 2.15 ▲ | 0 |
| JSGBETF-APRB | 0 | 0 | 0 | 36.99 | 0.22 ▲ | 0 |
| JSGBETF-MARB | 0 | 0 | 0 | 36.57 | 0.21 ▲ | 0 |
| JSGBETF-MAY | 0 | 0 | 0 | 37.5 | 0.22 ▲ | 0 |
| JSMFETF-APR | 0 | 0 | 0 | 10.69 | -0.27 ▼ | 0 |
| JSMFETF-MARB | 0 | 0 | 0 | 10.57 | -0.26 ▼ | 0 |
| JSMFETF-MAY | 0 | 0 | 0 | 10.84 | -0.27 ▼ | 0 |
| JVDC-APR | 0 | 0 | 0 | 106.84 | 4.65 ▲ | 0 |
| JVDC-CAPR | 0 | 0 | 0 | 106.84 | 4.65 ▲ | 0 |
| JVDC-CMAR | 0 | 0 | 0 | 105.65 | 4.6 ▲ | 0 |
| JVDC-CMAY | 0 | 0 | 0 | 108.32 | 4.72 ▲ | 0 |
| JVDC-MAR | 107 | 107.09 | 105 | 105 | 2.8 ▲ | 9,500 |
| JVDC-MAY | 0 | 0 | 0 | 108.32 | 4.72 ▲ | 0 |
| KAPCO-APRB | 0 | 0 | 0 | 28.27 | -0.05 ▼ | 0 |
| KAPCO-CMAR | 0 | 0 | 0 | 29.42 | -0.04 ▼ | 0 |
| KAPCO-MARB | 0 | 0 | 0 | 27.96 | -0.94 ▼ | 0 |
| KAPCO-MAY | 0 | 0 | 0 | 28.67 | -0.04 ▼ | 0 |
| KEL-APR | 0 | 0 | 0 | 7.62 | -0.25 ▼ | 0 |
| KEL-CAPR | 0 | 0 | 0 | 7.62 | -0.25 ▼ | 0 |
| KEL-CMAR | 0 | 0 | 0 | 7.54 | -0.24 ▼ | 0 |
| KEL-CMAY | 0 | 0 | 0 | 7.73 | -0.25 ▼ | 0 |
| KEL-MAR | 7.45 | 7.78 | 7.45 | 7.49 | -0.27 ▼ | 6,309,000 |
| KEL-MAY | 0 | 0 | 0 | 7.73 | -0.25 ▼ | 0 |
| KOHC-APR | 0 | 0 | 0 | 82.34 | -0.27 ▼ | 0 |
| KOHC-MAR | 83 | 83 | 80.3 | 80.43 | 0.13 ▲ | 49,000 |
| KOHC-MAY | 0 | 0 | 0 | 83.48 | -0.27 ▼ | 0 |
| KOSM-APR | 4.07 | 4.2 | 4.07 | 4.2 | 0.19 ▲ | 498,500 |
| KOSM-MAR | 4.07 | 4.07 | 3.73 | 3.98 | 0.03 ▲ | 1,296,500 |
| KOSM-MAY | 0 | 0 | 0 | 4.11 | 0.04 ▲ | 0 |
| KSE30-APR | 0 | 0 | 0 | 48472 | -208 ▼ | 0 |
| KSE30-MAR | 0 | 0 | 0 | 48077 | -207 ▼ | 0 |
| KSE30-MAY | 0 | 0 | 0 | 48965 | -210 ▼ | 0 |
| LOADS-CAPR | 0 | 0 | 0 | 12.75 | -0.34 ▼ | 0 |
| LOADS-CMAR | 0 | 0 | 0 | 12.61 | -0.34 ▼ | 0 |
| LOADS-CMAY | 0 | 0 | 0 | 12.93 | -0.35 ▼ | 0 |
| LOTCHEM-APR | 0 | 0 | 0 | 22.99 | 2.08 ▲ | 0 |
| LOTCHEM-CAPR | 0 | 0 | 0 | 22.99 | 2.08 ▲ | 0 |
| LOTCHEM-CMAR | 0 | 0 | 0 | 22.74 | 2.06 ▲ | 0 |
| LOTCHEM-CMAY | 0 | 0 | 0 | 23.31 | 2.11 ▲ | 0 |
| LOTCHEM-MARB | 22 | 23.05 | 22 | 23.05 | 2.1 ▲ | 187,000 |
| LOTCHEM-MAY | 0 | 0 | 0 | 23.31 | 2.11 ▲ | 0 |
| LUCK-APR | 400 | 400 | 390 | 390 | 3.69 ▲ | 2,000 |
| LUCK-MAR | 385 | 389 | 377 | 380.41 | -0.45 ▼ | 145,500 |
| LUCK-MAY | 0 | 0 | 0 | 391.12 | -0.56 ▼ | 0 |
| MARI-APR | 0 | 0 | 0 | 631.24 | -28.76 ▼ | 0 |
| MARI-MARB | 639.78 | 640 | 617.5 | 620.56 | -12.47 ▼ | 57,500 |
| MARI-MAY | 0 | 0 | 0 | 640.01 | -10.73 ▼ | 0 |
| MCB-APR | 0 | 0 | 0 | 373.11 | 3.64 ▲ | 0 |
| MCB-APRB | 0 | 0 | 0 | 369.73 | 3.61 ▲ | 0 |
| MCB-CAPR | 0 | 0 | 0 | 378.98 | 3.7 ▲ | 0 |
| MCB-CMAR | 0 | 0 | 0 | 374.77 | 3.66 ▲ | 0 |
| MCB-CMAY | 0 | 0 | 0 | 384.25 | 3.75 ▲ | 0 |
| MCB-MAR | 373 | 375 | 370 | 371 | 0.12 ▲ | 5,500 |
| MCB-MARB | 364.99 | 364.99 | 364.99 | 364.99 | 2.94 ▲ | 3,000 |
| MCB-MAY | 0 | 0 | 0 | 373.11 | 3.64 ▲ | 0 |
| MCB-MAYB | 0 | 0 | 0 | 374.87 | 3.67 ▲ | 0 |
| MEBL-APR | 0 | 0 | 0 | 457.06 | -6.24 ▼ | 0 |
| MEBL-APRB | 0 | 0 | 0 | 457.78 | -6.25 ▼ | 0 |
| MEBL-CAPR | 0 | 0 | 0 | 464.81 | -6.34 ▼ | 0 |
| MEBL-CMAR | 0 | 0 | 0 | 459.64 | -6.28 ▼ | 0 |
| MEBL-CMAY | 0 | 0 | 0 | 471.27 | -6.43 ▼ | 0 |
| MEBL-MAR | 465 | 468 | 457 | 457 | -7.13 ▼ | 23,000 |
| MEBL-MARB | 0 | 0 | 0 | 452.69 | -6.18 ▼ | 0 |
| MEBL-MAY | 0 | 0 | 0 | 457.06 | -6.24 ▼ | 0 |
| MEBL-MAYB | 0 | 0 | 0 | 464.14 | -6.33 ▼ | 0 |
| MLCF-APR | 0 | 0 | 0 | 82 | -0.08 ▼ | 0 |
| MLCF-CAPR | 0 | 0 | 0 | 82 | -0.08 ▼ | 0 |
| MLCF-CMAR | 0 | 0 | 0 | 81.09 | -0.07 ▼ | 0 |
| MLCF-CMAY | 0 | 0 | 0 | 83.14 | -0.08 ▼ | 0 |
| MLCF-MAR | 81.99 | 83.7 | 80 | 80.92 | 0.14 ▲ | 3,110,000 |
| MLCF-MAY | 0 | 0 | 0 | 83.14 | -0.08 ▼ | 0 |
| MTL-APRB | 0 | 0 | 0 | 508.46 | -6.65 ▼ | 0 |
| MTL-CAPRN1 | 0 | 0 | 0 | 508.46 | -6.65 ▼ | 0 |
| MTL-CMARN1 | 0 | 0 | 0 | 502.81 | -6.58 ▼ | 0 |
| MTL-CMAYN1 | 0 | 0 | 0 | 515.53 | -6.74 ▼ | 0 |
| MTL-MARB | 502 | 502 | 502 | 502 | -7.39 ▼ | 1,000 |
| MTL-MAY | 0 | 0 | 0 | 515.53 | -6.74 ▼ | 0 |
| MUGHAL-APR | 0 | 0 | 0 | 76.13 | 3.66 ▲ | 0 |
| MUGHAL-CAPR | 0 | 0 | 0 | 76.13 | 3.66 ▲ | 0 |
| MUGHAL-CMAR | 0 | 0 | 0 | 75.28 | 3.61 ▲ | 0 |
| MUGHAL-CMAY | 0 | 0 | 0 | 77.19 | 3.71 ▲ | 0 |
| MUGHAL-MAR | 72.3 | 77.75 | 71.9 | 74.7 | 3.37 ▲ | 218,500 |
| MUGHAL-MAY | 0 | 0 | 0 | 77.19 | 3.71 ▲ | 0 |
| MZNPETF-APR | 0 | 0 | 0 | 19.59 | -0.35 ▼ | 0 |
| MZNPETF-MAR | 0 | 0 | 0 | 19.37 | -0.34 ▼ | 0 |
| MZNPETF-MAY | 0 | 0 | 0 | 19.86 | -0.35 ▼ | 0 |
| NATF-APRB | 0 | 0 | 0 | 361.64 | -3.69 ▼ | 0 |
| NATF-CAPRN1 | 0 | 0 | 0 | 361.64 | -3.69 ▼ | 0 |
| NATF-CMARN1 | 0 | 0 | 0 | 357.62 | -3.65 ▼ | 0 |
| NATF-CMAYN1 | 0 | 0 | 0 | 366.66 | -3.75 ▼ | 0 |
| NATF-MARB | 0 | 0 | 0 | 357.62 | -3.65 ▼ | 0 |
| NATF-MAY | 0 | 0 | 0 | 366.66 | -3.75 ▼ | 0 |
| NBP-APR | 0 | 0 | 0 | 245.66 | 10.66 ▲ | 0 |
| NBP-APRB | 0 | 0 | 0 | 213.19 | 4.05 ▲ | 0 |
| NBP-CAPR | 0 | 0 | 0 | 249.52 | 4.75 ▲ | 0 |
| NBP-CMAR | 0 | 0 | 0 | 246.75 | 4.7 ▲ | 0 |
| NBP-CMAY | 0 | 0 | 0 | 252.99 | 4.82 ▲ | 0 |
| NBPGETF-APR | 0 | 0 | 0 | 29.41 | -0.42 ▼ | 0 |
| NBPGETF-MAR | 0 | 0 | 0 | 29.09 | -0.41 ▼ | 0 |
| NBPGETF-MAY | 0 | 0 | 0 | 29.82 | -0.43 ▼ | 0 |
| NBP-MAR | 241.8 | 247 | 238.66 | 245.26 | 4.4 ▲ | 2,741,500 |
| NBP-MARB | 224.75 | 224.75 | 209.79 | 212.41 | 5.6 ▲ | 1,315,500 |
| NBP-MAY | 0 | 0 | 0 | 245.66 | 4.68 ▲ | 0 |
| NBP-MAYB | 0 | 0 | 0 | 216.16 | 4.12 ▲ | 0 |
| NCPL-APR | 0 | 0 | 0 | 68.13 | 2.24 ▲ | 0 |
| NCPL-CAPR | 0 | 0 | 0 | 68.13 | 2.24 ▲ | 0 |
| NCPL-CMAR | 0 | 0 | 0 | 67.37 | 2.22 ▲ | 0 |
| NCPL-CMAY | 0 | 0 | 0 | 69.08 | 2.28 ▲ | 0 |
| NCPL-MAR | 64.99 | 68.75 | 64.05 | 67.12 | 2.31 ▲ | 7,607,500 |
| NCPL-MAY | 0 | 0 | 0 | 69.08 | 2.28 ▲ | 0 |
| NETSOL-APR | 0 | 0 | 0 | 103.87 | 3.74 ▲ | 0 |
| NETSOL-CAPR | 0 | 0 | 0 | 103.87 | 3.74 ▲ | 0 |
| NETSOL-CMAR | 0 | 0 | 0 | 102.72 | 3.7 ▲ | 0 |
| NETSOL-CMAY | 0 | 0 | 0 | 105.32 | 3.8 ▲ | 0 |
| NETSOL-MAR | 98.51 | 103.9 | 98.51 | 102.25 | 3.45 ▲ | 402,000 |
| NITGETF-APR | 0 | 0 | 0 | 35.05 | -0.68 ▼ | 0 |
| NITGETF-MAR | 0 | 0 | 0 | 34.66 | -0.67 ▼ | 0 |
| NITGETF-MAY | 0 | 0 | 0 | 35.54 | -0.68 ▼ | 0 |
| NML-APR | 0 | 0 | 0 | 149.23 | 2.93 ▲ | 0 |
| NML-CAPR | 0 | 0 | 0 | 149.23 | 2.93 ▲ | 0 |
| NML-CMAR | 0 | 0 | 0 | 147.57 | 2.89 ▲ | 0 |
| NML-CMAY | 0 | 0 | 0 | 151.3 | 2.96 ▲ | 0 |
| NML-MAR | 142.25 | 150.1 | 140.5 | 146.95 | 2.82 ▲ | 735,000 |
| NML-MAY | 0 | 0 | 0 | 151.3 | 2.96 ▲ | 0 |
| NPL-APR | 0 | 0 | 0 | 72.16 | 3.06 ▲ | 0 |
| NPL-CAPR | 0 | 0 | 0 | 72.16 | 3.06 ▲ | 0 |
| NPL-CMAR | 0 | 0 | 0 | 71.36 | 3.02 ▲ | 0 |
| NPL-CMAY | 0 | 0 | 0 | 73.16 | 3.1 ▲ | 0 |
| NPL-MAR | 67.5 | 72.94 | 67.5 | 71.12 | 3.06 ▲ | 6,333,500 |
| NPL-MAY | 0 | 0 | 0 | 73.16 | 3.1 ▲ | 0 |
| NRL-APR | 0 | 0 | 0 | 336.67 | 13.87 ▲ | 0 |
| NRL-MAR | 322.5 | 344 | 319.05 | 331.55 | 14.42 ▲ | 1,079,500 |
| NRL-MAY | 0 | 0 | 0 | 341.35 | 14.07 ▲ | 0 |
| OCTOPUS-CMAR | 0 | 0 | 0 | 28.29 | 1.39 ▲ | 0 |
| OGDC-APRB | 0 | 0 | 0 | 288.31 | -5.54 ▼ | 0 |
| OGDC-CAPRN1 | 0 | 0 | 0 | 288.31 | -5.54 ▼ | 0 |
| OGDC-CMARN1 | 0 | 0 | 0 | 285.1 | -5.48 ▼ | 0 |
| OGDC-CMAYN1 | 0 | 0 | 0 | 292.31 | -5.62 ▼ | 0 |
| OGDC-MARB | 292 | 292 | 282.5 | 283.59 | -5.91 ▼ | 639,000 |
| OGDC-MAY | 0 | 0 | 0 | 292.31 | -5.62 ▼ | 0 |
| OGTI-APR | 0 | 0 | 0 | 32885 | -676 ▼ | 0 |
| OGTI-MAR | 0 | 0 | 0 | 32617 | -671 ▼ | 0 |
| OGTI-MAY | 0 | 0 | 0 | 33220 | -683 ▼ | 0 |
| P01GIS131126 | 93.49 | 93.49 | 93.49 | 93.49 | 0.49 ▲ | 5,000 |
| P01GIS141026 | 93 | 94.24 | 93 | 94.24 | 0.44 ▲ | 50,105,000 |
| P01GIS200826 | 95.62 | 95.62 | 95.62 | 95.62 | 0.02 ▲ | 500,000,000 |
| P01GIS210127 | 0 | 0 | 0 | 91.84 | 0 | 500,000,000 |
| P01GIS230726 | 96.3 | 96.3 | 96.3 | 96.3 | 0.01 ▲ | 50,000 |
| P01GIS290526 | 97.86 | 97.86 | 97.86 | 97.86 | 0.03 ▲ | 49,000,000 |
| P01GIS290926 | 94.68 | 94.68 | 94.68 | 94.68 | 0.02 ▲ | 5,000 |
| P03FRR300528 | 0 | 0 | 0 | 101.37 | 0 | 3,000,000 |
| P05GIS091225 | 0 | 0 | 0 | 0 | -100 ▼ | 0 |
| PACE-APR | 0 | 0 | 0 | 9.47 | 0.2 ▲ | 0 |
| PACE-CAPR | 0 | 0 | 0 | 9.47 | 0.2 ▲ | 0 |
| PACE-CMAR | 0 | 0 | 0 | 9.36 | 0.2 ▲ | 0 |
| PACE-CMAY | 0 | 0 | 0 | 9.6 | 0.21 ▲ | 0 |
| PACE-MAR | 9.2 | 9.55 | 8.8 | 9.34 | 0.21 ▲ | 1,587,500 |
| PACE-MAY | 0 | 0 | 0 | 9.6 | 0.21 ▲ | 0 |
| PAEL-APR | 0 | 0 | 0 | 39.7 | 6.02 ▲ | 0 |
| PAEL-CAPR | 0 | 0 | 0 | 39.7 | -0.66 ▼ | 0 |
| PAEL-CMAR | 0 | 0 | 0 | 39.26 | -0.65 ▼ | 0 |
| PAEL-CMAY | 0 | 0 | 0 | 40.26 | -0.66 ▼ | 0 |
| PAEL-MAR | 39.98 | 40.35 | 39.01 | 39.16 | -0.45 ▼ | 1,457,500 |
| PAEL-MAY | 0 | 0 | 0 | 40.26 | -0.66 ▼ | 0 |
| PIAHCLA-APR | 0 | 0 | 0 | 20.44 | -0.23 ▼ | 0 |
| PIAHCLA-MAR | 20.4 | 20.8 | 19.95 | 20.16 | -0.12 ▼ | 775,500 |
| PIAHCLA-MAY | 0 | 0 | 0 | 20.72 | -0.24 ▼ | 0 |
| PIBTL-APR | 0 | 0 | 0 | 14.35 | 0.08 ▲ | 0 |
| PIBTL-CAPR | 0 | 0 | 0 | 14.35 | 0.08 ▲ | 0 |
| PIBTL-CMAR | 0 | 0 | 0 | 14.19 | 0.07 ▲ | 0 |
| PIBTL-CMAY | 0 | 0 | 0 | 14.55 | 0.08 ▲ | 0 |
| PIBTL-MAR | 14.35 | 14.65 | 13.95 | 14.18 | 0.08 ▲ | 4,554,500 |
| PIBTL-MAY | 0 | 0 | 0 | 14.55 | 0.08 ▲ | 0 |
| PIOC-APR | 0 | 0 | 0 | 227.52 | -6.69 ▼ | 0 |
| PIOC-CAPR | 0 | 0 | 0 | 227.52 | -6.69 ▼ | 0 |
| PIOC-CMAR | 0 | 0 | 0 | 225 | -6.61 ▼ | 0 |
| PIOC-CMAY | 0 | 0 | 0 | 230.69 | -6.78 ▼ | 0 |
| PIOC-MARB | 230 | 230 | 220 | 226.01 | -3.82 ▼ | 9,500 |
| PIOC-MAY | 0 | 0 | 0 | 230.69 | -6.78 ▼ | 0 |
| POL-APRB | 0 | 0 | 0 | 632.3 | -8.26 ▼ | 0 |
| POL-CAPRN1 | 0 | 0 | 0 | 632.3 | -8.26 ▼ | 0 |
| POL-CMARN1 | 0 | 0 | 0 | 625.27 | -8.17 ▼ | 0 |
| POL-CMAYN1 | 0 | 0 | 0 | 641.08 | -8.38 ▼ | 0 |
| POL-MARB | 635 | 635 | 635 | 635 | 3 ▲ | 500 |
| POL-MAY | 0 | 0 | 0 | 641.08 | -8.38 ▼ | 0 |
| POWER-APR | 0 | 0 | 0 | 17.64 | 0.92 ▲ | 0 |
| POWER-CAPR | 0 | 0 | 0 | 17.64 | 0.92 ▲ | 0 |
| POWER-CMAR | 0 | 0 | 0 | 17.44 | 0.91 ▲ | 0 |
| POWER-CMAY | 0 | 0 | 0 | 17.88 | 0.93 ▲ | 0 |
| POWER-MAR | 16.85 | 17.44 | 16.8 | 17.35 | 0.9 ▲ | 501,000 |
| POWER-MAY | 0 | 0 | 0 | 17.88 | 0.93 ▲ | 0 |
| PPL-APRB | 219.5 | 229.44 | 219.5 | 219.55 | -9.89 ▼ | 5,500 |
| PPL-CAPRN1 | 0 | 0 | 0 | 218.56 | -5.81 ▼ | 0 |
| PPL-CMARN1 | 0 | 0 | 0 | 216.13 | -5.74 ▼ | 0 |
| PPL-CMAY | 0 | 0 | 0 | 221.6 | -5.88 ▼ | 0 |
| PPL-MARB | 220.05 | 223.25 | 214.09 | 214.92 | -5.83 ▼ | 840,000 |
| PPL-MAY | 0 | 0 | 0 | 221.6 | -5.88 ▼ | 0 |
| PREMA-APR | 0 | 0 | 0 | 27.12 | -0.07 ▼ | 0 |
| PREMA-CAPR | 0 | 0 | 0 | 27.12 | -0.07 ▼ | 0 |
| PREMA-CMAR | 0 | 0 | 0 | 26.82 | -0.06 ▼ | 0 |
| PREMA-CMAY | 0 | 0 | 0 | 27.5 | -0.06 ▼ | 0 |
| PREMA-MAR | 26.87 | 27.5 | 26.25 | 26.59 | -0.24 ▼ | 392,500 |
| PREMA-MAY | 0 | 0 | 0 | 27.5 | -0.06 ▼ | 0 |
| PRL-APR | 0 | 0 | 0 | 30.14 | 0.43 ▲ | 0 |
| PRL-CAPR | 0 | 0 | 0 | 30.14 | 0.43 ▲ | 0 |
| PRL-CMAR | 0 | 0 | 0 | 29.8 | 0.42 ▲ | 0 |
| PRL-CMAY | 0 | 0 | 0 | 30.56 | 0.44 ▲ | 0 |
| PRL-MAR | 29.33 | 31.1 | 29.02 | 29.6 | 0.37 ▲ | 4,512,500 |
| PRL-MAY | 0 | 0 | 0 | 30.56 | 0.44 ▲ | 0 |
| PSO-APR | 370 | 370 | 370 | 370 | -20 ▼ | 1,000 |
| PSO-CAPR | 0 | 0 | 0 | 371.88 | -6.81 ▼ | 0 |
| PSO-CMAR | 0 | 0 | 0 | 367.74 | -6.75 ▼ | 0 |
| PSO-CMAY | 0 | 0 | 0 | 377.04 | -6.91 ▼ | 0 |
| PSO-MAR | 372.99 | 375.4 | 365.56 | 366.71 | -6.97 ▼ | 575,000 |
| PSO-MAY | 0 | 0 | 0 | 377.04 | -6.91 ▼ | 0 |
| PTC-APR | 0 | 0 | 0 | 54.41 | -1.24 ▼ | 0 |
| PTC-CAPR | 0 | 0 | 0 | 54.41 | -1.24 ▼ | 0 |
| PTC-CMAR | 0 | 0 | 0 | 53.81 | -1.23 ▼ | 0 |
| PTC-CMAY | 0 | 0 | 0 | 55.17 | -1.26 ▼ | 0 |
| PTC-MAR | 54.94 | 55.02 | 52.99 | 53.55 | -1.08 ▼ | 2,432,000 |
| PTC-MAY | 0 | 0 | 0 | 55.17 | -1.26 ▼ | 0 |
| SAZEW-APR | 0 | 0 | 0 | 1973.52 | -24.05 ▼ | 0 |
| SAZEW-CAPRN1 | 0 | 0 | 0 | 1973.52 | -24.05 ▼ | 0 |
| SAZEW-CMARN1 | 0 | 0 | 0 | 1951.58 | -23.79 ▼ | 0 |
| SAZEW-CMAY | 0 | 0 | 0 | 2000.94 | -24.38 ▼ | 0 |
| SAZEW-MARB | 1961.01 | 2010 | 1923 | 1931.96 | -30.01 ▼ | 82,500 |
| SAZEW-MAY | 0 | 0 | 0 | 2000.94 | -24.38 ▼ | 0 |
| SEARL-APR | 0 | 0 | 0 | 89.21 | 3.8 ▲ | 0 |
| SEARL-CAPR | 0 | 0 | 0 | 89.21 | 3.8 ▲ | 0 |
| SEARL-CMAR | 0 | 0 | 0 | 88.22 | 3.76 ▲ | 0 |
| SEARL-CMAY | 0 | 0 | 0 | 90.45 | 3.86 ▲ | 0 |
| SEARL-MAR | 85 | 90 | 84.8 | 88 | 3.72 ▲ | 1,700,000 |
| SEARL-MAY | 0 | 0 | 0 | 90.45 | 3.86 ▲ | 0 |
| SLGL-APR | 0 | 0 | 0 | 15.94 | -0.01 ▼ | 0 |
| SLGL-CAPR | 0 | 0 | 0 | 15.94 | -0.01 ▼ | 0 |
| SLGL-CMAR | 0 | 0 | 0 | 15.76 | -0.02 ▼ | 0 |
| SLGL-CMAY | 0 | 0 | 0 | 16.16 | -0.02 ▼ | 0 |
| SLGL-MAR | 16.16 | 16.16 | 15.86 | 15.89 | 0.23 ▲ | 9,500 |
| SLGL-MAY | 0 | 0 | 0 | 16.16 | -0.02 ▼ | 0 |
| SNBL-APRB | 0 | 0 | 0 | 19.32 | 0.01 ▲ | 0 |
| SNBL-MARB | 19.07 | 19.67 | 18.87 | 19.34 | -0.46 ▼ | 1,269,000 |
| SNBL-MAY | 0 | 0 | 0 | 19.59 | 0.01 ▲ | 0 |
| SNGP-APR | 0 | 0 | 0 | 94.95 | -2.86 ▼ | 0 |
| SNGP-MAR | 95.35 | 98.34 | 93.2 | 93.78 | -2.48 ▼ | 583,500 |
| SNGP-MAY | 0 | 0 | 0 | 96.27 | -2.9 ▼ | 0 |
| SPEL-CAPR | 0 | 0 | 0 | 37.8 | -0.06 ▼ | 0 |
| SPEL-CMAR | 0 | 0 | 0 | 37.38 | -0.06 ▼ | 0 |
| SPEL-CMAY | 0 | 0 | 0 | 38.33 | -0.05 ▼ | 0 |
| SSGC-APR | 0 | 0 | 0 | 24.24 | 0.1 ▲ | 0 |
| SSGC-MAR | 23.88 | 24.8 | 23.07 | 24.01 | 0.25 ▲ | 1,679,500 |
| SSGC-MAY | 0 | 0 | 0 | 24.58 | 0.1 ▲ | 0 |
| SYM-APR | 0 | 0 | 0 | 9.98 | 0.09 ▲ | 0 |
| SYM-MAR | 9.61 | 9.84 | 9.61 | 9.84 | 0.14 ▲ | 36,000 |
| SYM-MAY | 0 | 0 | 0 | 10.12 | 0.1 ▲ | 0 |
| SYS-APR | 0 | 0 | 0 | 117.93 | -1.6 ▼ | 0 |
| SYS-MAR | 119 | 120.9 | 114.69 | 117.38 | -1.88 ▼ | 407,000 |
| SYS-MAY | 0 | 0 | 0 | 119.57 | -1.63 ▼ | 0 |
| TBL-CAPR | 0 | 0 | 0 | 8.96 | -0.03 ▼ | 0 |
| TBL-CMAR | 0 | 0 | 0 | 8.86 | -0.03 ▼ | 0 |
| TBL-CMAY | 0 | 0 | 0 | 9.08 | -0.04 ▼ | 0 |
| TELE-APR | 0 | 0 | 0 | 7.41 | 0.12 ▲ | 0 |
| TELE-CAPR | 0 | 0 | 0 | 7.41 | 0.12 ▲ | 0 |
| TELE-CMAR | 0 | 0 | 0 | 7.33 | 0.12 ▲ | 0 |
| TELE-CMAY | 0 | 0 | 0 | 7.51 | 0.12 ▲ | 0 |
| TELE-MAR | 7.22 | 7.46 | 7.05 | 7.31 | 0.16 ▲ | 4,731,500 |
| TELE-MAY | 0 | 0 | 0 | 7.51 | 0.12 ▲ | 0 |
| TGL-APRB | 0 | 0 | 0 | 138.35 | -0.25 ▼ | 0 |
| TGL-MARB | 0 | 0 | 0 | 136.81 | -6.37 ▼ | 0 |
| TGL-MAY | 0 | 0 | 0 | 140.27 | -0.25 ▼ | 0 |
| THCCL-APR | 0 | 0 | 0 | 52.19 | 0.3 ▲ | 0 |
| THCCL-CAPR | 0 | 0 | 0 | 52.19 | 0.3 ▲ | 0 |
| THCCL-CMAR | 0 | 0 | 0 | 51.61 | 0.3 ▲ | 0 |
| THCCL-CMAY | 0 | 0 | 0 | 52.92 | 0.31 ▲ | 0 |
| THCCL-MAR | 51.6 | 52.89 | 50.29 | 51.53 | 0.47 ▲ | 414,500 |
| THCCL-MAY | 0 | 0 | 0 | 52.92 | 0.31 ▲ | 0 |
| TOMCL-APR | 0 | 0 | 0 | 32.56 | 0.27 ▲ | 0 |
| TOMCL-CAPR | 0 | 0 | 0 | 32.56 | 0.27 ▲ | 0 |
| TOMCL-CMAR | 0 | 0 | 0 | 32.2 | 0.27 ▲ | 0 |
| TOMCL-CMAY | 0 | 0 | 0 | 33.01 | 0.27 ▲ | 0 |
| TOMCL-MAR | 32.5 | 32.88 | 32 | 32.08 | 0.32 ▲ | 232,500 |
| TOMCL-MAY | 0 | 0 | 0 | 33.01 | 0.27 ▲ | 0 |
| TPLP-APR | 0 | 0 | 0 | 7.13 | -0.22 ▼ | 0 |
| TPLP-CAPR | 0 | 0 | 0 | 7.13 | -0.22 ▼ | 0 |
| TPLP-CMAR | 0 | 0 | 0 | 7.06 | -0.21 ▼ | 0 |
| TPLP-CMAY | 0 | 0 | 0 | 7.23 | -0.22 ▼ | 0 |
| TPLP-MAR | 7.29 | 7.3 | 7 | 7.03 | -0.17 ▼ | 1,582,500 |
| TPLP-MAY | 0 | 0 | 0 | 7.23 | -0.22 ▼ | 0 |
| TREET-APR | 0 | 0 | 0 | 23.06 | 0.19 ▲ | 0 |
| TREET-CAPR | 0 | 0 | 0 | 23.06 | 0.19 ▲ | 0 |
| TREET-CMAR | 0 | 0 | 0 | 22.81 | 0.2 ▲ | 0 |
| TREET-CMAY | 0 | 0 | 0 | 23.38 | 0.19 ▲ | 0 |
| TREET-MAR | 22.58 | 23.18 | 22.15 | 22.74 | 0.24 ▲ | 2,222,500 |
| TREET-MAY | 0 | 0 | 0 | 23.38 | 0.19 ▲ | 0 |
| TRG-APR | 0 | 0 | 0 | 47.44 | 1.71 ▲ | 0 |
| TRG-CAPR | 0 | 0 | 0 | 47.44 | 1.71 ▲ | 0 |
| TRG-CMAR | 0 | 0 | 0 | 46.91 | 1.69 ▲ | 0 |
| TRG-CMAY | 0 | 0 | 0 | 48.1 | 1.74 ▲ | 0 |
| TRG-MAR | 46.9 | 47.75 | 45.13 | 46.8 | 1.68 ▲ | 2,241,000 |
| TRG-MAY | 0 | 0 | 0 | 48.1 | 1.74 ▲ | 0 |
| UBL-APR | 0 | 0 | 0 | 381.03 | -6.45 ▼ | 0 |
| UBL-CAPR | 0 | 0 | 0 | 381.03 | -7.4 ▼ | 0 |
| UBL-CMAR | 0 | 0 | 0 | 376.79 | -7.32 ▼ | 0 |
| UBL-CMAY | 0 | 0 | 0 | 386.32 | -7.5 ▼ | 0 |
| UBL-MAR | 385 | 386.5 | 372.5 | 375.03 | -8.14 ▼ | 23,500 |
| UBL-MAY | 0 | 0 | 0 | 386.32 | -7.5 ▼ | 0 |
| UBLPETF-APR | 0 | 0 | 0 | 37.45 | -0.64 ▼ | 0 |
| UBLPETF-MAR | 0 | 0 | 0 | 37.04 | -0.63 ▼ | 0 |
| UBLPETF-MAY | 0 | 0 | 0 | 37.97 | -0.65 ▼ | 0 |
| UNITY-APR | 0 | 0 | 0 | 9.23 | -0.03 ▼ | 0 |
| UNITY-CAPR | 0 | 0 | 0 | 9.23 | -0.03 ▼ | 0 |
| UNITY-CMAR | 0 | 0 | 0 | 9.13 | -0.02 ▼ | 0 |
| UNITY-CMAY | 0 | 0 | 0 | 9.36 | -0.02 ▼ | 0 |
| UNITY-MAR | 9.29 | 9.29 | 8.9 | 9.11 | -0.03 ▼ | 2,475,500 |
| UNITY-MAY | 0 | 0 | 0 | 9.36 | -0.02 ▼ | 0 |
| WAVESAPP-APR | 0 | 0 | 0 | 7.68 | -0.02 ▼ | 0 |
| WAVESAPP-MAR | 7.5 | 7.84 | 7.5 | 7.56 | -0.01 ▼ | 176,500 |
| WAVES-APR | 0 | 0 | 0 | 9.82 | 0.14 ▲ | 0 |
| WAVES-CAPR | 0 | 0 | 0 | 9.82 | 0.14 ▲ | 0 |
| WAVES-CMAR | 0 | 0 | 0 | 9.71 | 0.13 ▲ | 0 |
| WAVES-CMAY | 0 | 0 | 0 | 9.96 | 0.14 ▲ | 0 |
| WAVES-MAR | 9.6 | 9.85 | 9.4 | 9.61 | 0.09 ▲ | 720,500 |
| WAVES-MAY | 0 | 0 | 0 | 9.96 | 0.14 ▲ | 0 |
| WTL-APR | 0 | 0 | 0 | 1.3 | -0.01 ▼ | 0 |
| WTL-MAR | 1.34 | 1.34 | 1.27 | 1.28 | 0 | 1,855,500 |
| WTL-MAY | 0 | 0 | 0 | 1.32 | -0.01 ▼ | 0 |
| ZAL-CAPR | 0 | 0 | 0 | 41.63 | 0.66 ▲ | 0 |
| ZAL-CMAR | 0 | 0 | 0 | 41.16 | 0.64 ▲ | 0 |
| ZAL-CMAY | 0 | 0 | 0 | 42.21 | 0.67 ▲ | 0 |
| Company | Price | Change | Change % | Volume |
|---|---|---|---|---|
| SHDTR1 | 2.01 | 1 | 99.01 ▲ | 25,941 |
| KOSM | 4.79 | 0.79 | 19.75 ▲ | 14,203,872 |
| CSIL | 4.17 | 0.55 | 15.19 ▲ | 14,688,092 |
| TSPL | 9.5 | 1 | 11.77 ▲ | 3,902,462 |
| YOUW | 4.27 | 0.41 | 10.62 ▲ | 783,757 |
| Company | Price | Change | Change % | Volume |
|---|---|---|---|---|
| JUBSNC | 42.81 | -4.76 | -10.01 ▼ | 3,091 |
| BFMOD | 20.25 | -2.25 | -10.00 ▼ | 201,911 |
| DMC | 128.05 | -14.21 | -9.99 ▼ | 674 |
| LEUL | 29.24 | -3.24 | -9.98 ▼ | 4,817 |
| TCORPCPS | 18.14 | -2.01 | -9.98 ▼ | 12,430 |
