Get the latest news and updates from Dawn
KARACHI October 9th: At the close of trading.
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| AL-Ghazi Tractors | 400.05 | 403.9 | 395 | 396.18 | -3.96 ▼ | 8,462 |
| Atlas Honda Ltd | 1392 | 1420 | 1390 | 1393.7 | -8.09 ▼ | 3,041 |
| Dewan Motors | 30.88 | 31.13 | 30.45 | 30.52 | -0.42 ▼ | 1,232,324 |
| Ghandhara Automobile | 597.29 | 602.99 | 592.53 | 593.16 | -4.13 ▼ | 387,893 |
| Ghandhara Ind. | 888 | 908.25 | 870.51 | 875.42 | -11.67 ▼ | 789,593 |
| Honda Atlas Cars | 306.89 | 310 | 302 | 306.34 | 0.04 ▲ | 2,213,653 |
| Hinopak Motor | 540 | 540 | 525 | 529.59 | -9.3 ▼ | 11,288 |
| Indus Motor Co. (XD) | 2150.96 | 2161 | 2145 | 2145.86 | -5.1 ▼ | 47,949 |
| Millat Tractors | 531 | 533.99 | 525.3 | 527.25 | -4.72 ▼ | 65,337 |
| Sazgar Engineering | 1925.5 | 1944.95 | 1893 | 1902.94 | -19.1 ▼ | 110,706 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Agriautos Ind. | 142.9 | 145.9 | 140 | 142.48 | 0.1 ▲ | 11,128 |
| Atlas Battery | 251.8 | 252.5 | 250.05 | 251.04 | -0.58 ▼ | 9,572 |
| Bela Automotive | 124.79 | 124.79 | 120.8 | 120.07 | 0 | 121 |
| Bal.Wheels (XD) | 199 | 201.9 | 195.1 | 198.29 | -1.73 ▼ | 35,707 |
| Dewan Auto Engg | 29.45 | 29.45 | 25.4 | 27.06 | -1.14 ▼ | 35,928 |
| Exide (PAK) | 657.99 | 657.99 | 649 | 649.45 | -5.38 ▼ | 9,030 |
| Ghandhara Tyre | 39.79 | 40 | 39.04 | 39.75 | 0.17 ▲ | 193,709 |
| Loads Limited | 17.9 | 18.78 | 17.55 | 18.34 | 0.71 ▲ | 9,938,024 |
| Panther Tyres Ltd. | 52.25 | 57 | 52.25 | 56.66 | 1.13 ▲ | 204,098 |
| Treet Battery Ltd. | 13.27 | 13.48 | 13 | 13.07 | 0.01 ▲ | 4,829,691 |
| Thal Limited | 578 | 580 | 565.11 | 569.75 | -10.92 ▼ | 7,843 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| EMCO Industries | 54.01 | 55.99 | 52.77 | 52.95 | -1.32 ▼ | 12,788 |
| Fast Cables Ltd. | 24.03 | 24.18 | 24 | 24.01 | -0.01 ▼ | 558,662 |
| Pak Elektron | 54.9 | 56.25 | 54.9 | 55.12 | 0.25 ▲ | 13,211,652 |
| Pakistan Cables- | 240.9 | 242.99 | 226.5 | 231.02 | -9.71 ▼ | 24,448 |
| Siemens Pak. | 1580 | 1598.75 | 1565.05 | 1574.4 | 0 | 9 |
| Waves Corp Ltd. | 11.38 | 11.44 | 11.1 | 11.14 | -0.18 ▼ | 1,970,255 |
| Waves Home App | 9.8 | 9.8 | 9.55 | 9.64 | 0.01 ▲ | 2,858,383 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Attock Cement (XD) | 307 | 313.95 | 297.15 | 298.71 | -8.32 ▼ | 1,072,009 |
| Bestway Cement | 645 | 649 | 635 | 635.31 | -8.9 ▼ | 15,418 |
| Cherat Cement (XD) | 350.06 | 354.24 | 345.02 | 346.67 | -4.62 ▼ | 208,784 |
| Dadabhoy Cement | 7.01 | 7.14 | 6.82 | 6.99 | -0.02 ▼ | 106,695 |
| Dewan Cement | 15.7 | 15.75 | 15.1 | 15.16 | -0.34 ▼ | 5,379,951 |
| D.G.K.Cement | 244 | 247 | 240.17 | 240.98 | -2.46 ▼ | 1,296,909 |
| Dandot Cement | 16.36 | 16.47 | 16.05 | 16.08 | 0.05 ▲ | 1,645 |
| Fauji Cement (XD) | 58 | 58.35 | 56.3 | 56.75 | -0.57 ▼ | 5,254,522 |
| Fecto Cement | 109 | 109 | 107 | 107.49 | 0.43 ▲ | 43,467 |
| Flying Cement | 48.89 | 49.49 | 48.02 | 48.55 | -0.15 ▼ | 203,457 |
| Gharibwal Cement | 71.79 | 73 | 68.02 | 68.85 | -2.17 ▼ | 1,836,476 |
| Kohat Cement | 103.8 | 105.69 | 102.01 | 104.62 | 1.62 ▲ | 965,228 |
| Lucky Cement (XD) | 445.11 | 463.49 | 445.11 | 450.88 | 6.93 ▲ | 1,481,644 |
| Maple Leaf | 104.1 | 105.84 | 100.5 | 102.1 | -2.04 ▼ | 3,419,709 |
| Pioneer Cement | 231.01 | 234.81 | 230 | 230.76 | 0.27 ▲ | 299,887 |
| Power Cement | 18.41 | 18.55 | 18.1 | 18.29 | -0.11 ▼ | 933,489 |
| Power Cem(Pref) | 26.6 | 26.6 | 24.26 | 24.26 | -2.4 ▼ | 758 |
| Safe Mix Con.Ltd | 43.65 | 44.9 | 40.1 | 42.8 | -1.41 ▼ | 252,380 |
| Thatta Cement | 74.01 | 81.13 | 73.75 | 81.13 | 7.38 ▲ | 19,364,678 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Archroma Pak | 469.59 | 469.59 | 463.11 | 464.95 | 0.94 ▲ | 580 |
| Bawany Air Prod | 43.9 | 48.25 | 43.5 | 45.1 | 1.24 ▲ | 413,662 |
| Berger Paints | 116.98 | 117.25 | 115.52 | 115.88 | -0.21 ▼ | 28,981 |
| Biafo Industries | 178.8 | 179.25 | 176 | 176.51 | -1.65 ▼ | 17,737 |
| Buxly Paints | 157.7 | 161.6 | 150 | 152.03 | -5.26 ▼ | 6,330 |
| Data Agro | 108.99 | 108.99 | 103.1 | 105.94 | -0.33 ▼ | 2,831 |
| Descon Oxychem | 38.61 | 38.7 | 38.1 | 38.43 | -0.16 ▼ | 243,284 |
| Dynea Pakistan (XD) | 330 | 330 | 319.19 | 322.97 | -6.91 ▼ | 21,476 |
| Engro Polymer | 30.48 | 31.1 | 30.42 | 30.64 | 0.16 ▲ | 3,352,557 |
| Engro Poly (Pref) | 12.55 | 12.55 | 12.15 | 12.15 | -0.49 ▼ | 650 |
| Ghani Chemical | 31.51 | 32.25 | 31.5 | 31.66 | 0.18 ▲ | 2,712,304 |
| Ghani Chemworld | 19.6 | 20 | 19.01 | 19.1 | -0.51 ▼ | 3,264,301 |
| Ghani Glo Hol | 27.68 | 28.1 | 26.6 | 26.79 | -0.89 ▼ | 7,365,014 |
| Ittehad Chemicals | 133 | 133 | 126 | 126.58 | -2.69 ▼ | 129,733 |
| Lucky Core Ind. | 322.57 | 325.97 | 320.2 | 322.54 | 0.06 ▲ | 55,522 |
| Lotte Chemical | 27.25 | 27.5 | 26.21 | 26.48 | -0.53 ▼ | 1,231,130 |
| Leiner Pak Gelat | 106.88 | 107 | 105.21 | 106.47 | 1.04 ▲ | 912 |
| Nimir Ind.Chem | 203.98 | 206.98 | 196.25 | 203.69 | 3.69 ▲ | 65,795 |
| Nimir Resins | 33.4 | 34.34 | 32.97 | 33.02 | -0.53 ▼ | 175,711 |
| Pak Oxygen Ltd. | 250 | 250 | 240 | 242.17 | -7.84 ▼ | 40,568 |
| Pak.P.V.C. | 16.02 | 16.8 | 16.02 | 16.51 | 0.21 ▲ | 3,614 |
| Sardar Chemical | 64 | 64 | 60 | 60.64 | -3.28 ▼ | 10,010 |
| Sitara Chemical | 890 | 969.98 | 890 | 959.76 | 53.76 ▲ | 64,300 |
| Sitara Peroxide | 20.57 | 21.5 | 19.31 | 19.76 | -1.43 ▼ | 136,064 |
| Wah-Noble | 404 | 406 | 386.15 | 397.26 | 1.62 ▲ | 3,726 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| HBL Growth Fund | 18.89 | 18.9 | 18.09 | 18.3 | -0.19 ▼ | 75,087 |
| HBL Invest Fund | 6.89 | 7.18 | 6.89 | 6.9 | 0.01 ▲ | 771,875 |
| Tri-Star Mutual | 13.58 | 13.59 | 13.58 | 13.59 | 0.13 ▲ | 1,000 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Allied Bank Ltd | 198 | 204.16 | 193 | 197.94 | 0.5 ▲ | 831,254 |
| Askari Bank | 91 | 91.5 | 85.3 | 87.76 | -3.03 ▼ | 2,439,566 |
| Bank Al-Falah | 113.87 | 114.39 | 110 | 110.44 | -3.43 ▼ | 1,953,721 |
| Bank AL-Habib | 207.87 | 209.4 | 206.03 | 206.87 | -1 ▼ | 673,125 |
| Bankislami Pak | 40 | 40.2 | 38.49 | 38.62 | -1.17 ▼ | 1,663,432 |
| Bank Makramah | 8.01 | 8.1 | 7.59 | 7.64 | -0.36 ▼ | 21,401,351 |
| Bank Of Khyber | 35.86 | 37 | 35.15 | 35.64 | -0.17 ▼ | 47,139 |
| B.O.Punjab | 33.65 | 34.5 | 32.17 | 32.87 | -0.76 ▼ | 86,407,749 |
| Faysal Bank | 89 | 90 | 85.57 | 87.04 | -1.86 ▼ | 2,016,891 |
| Habib Bank | 317 | 318.9 | 303.6 | 306.73 | -9.79 ▼ | 1,477,067 |
| Habib Metropolitan | 117.85 | 120.87 | 117.56 | 118.78 | 0.59 ▲ | 63,181 |
| JS Bank Ltd | 22 | 22.32 | 21.63 | 21.8 | -0.19 ▼ | 255,377 |
| MCB Bank Ltd | 367.08 | 400 | 365.21 | 375.35 | 8.27 ▲ | 1,192,975 |
| Meezan Bank Ltd | 442.39 | 450 | 441.49 | 444.42 | 2.03 ▲ | 690,401 |
| National Bank (XD) | 214.5 | 215 | 205 | 205.77 | -8.03 ▼ | 8,753,367 |
| Samba Bank | 11.48 | 11.49 | 11 | 11.12 | -0.14 ▼ | 436,575 |
| St.Chart.Bank | 69.99 | 70 | 68.75 | 68.98 | -0.16 ▼ | 112,985 |
| Soneri Bank Ltd | 24.5 | 24.68 | 24.13 | 24.36 | 0.02 ▲ | 411,852 |
| United Bank | 384.88 | 387.9 | 374 | 377.95 | -4.85 ▼ | 910,277 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Agha Steel Ind. | 9.48 | 9.48 | 9.1 | 9.15 | -0.13 ▼ | 2,141,745 |
| Aisha Steel Mill | 13.81 | 14.1 | 13.6 | 13.91 | -0.22 ▼ | 5,110,562 |
| Aisha Steel(CPS) | 139 | 139 | 132.85 | 138.98 | 6.13 ▲ | 657 |
| Aisha StelCoP/S | 19.23 | 21.9 | 19.23 | 20.58 | -0.79 ▼ | 1,104 |
| Amreli Steels | 23.93 | 24.51 | 23.4 | 23.99 | 0.06 ▲ | 1,912,138 |
| Bolan Casting | 93 | 93.5 | 91.5 | 91.7 | 0.09 ▲ | 15,998 |
| Beco Steel Ltd | 50.57 | 50.57 | 50.57 | 50.57 | 4.6 ▲ | 531,662 |
| Crescent Steel | 100.5 | 101.82 | 100.5 | 100.84 | 0.36 ▲ | 108,406 |
| Dadex Eternit | 65 | 65 | 62.1 | 62.73 | -0.77 ▼ | 3,448 |
| Dost Steels Ltd. | 9.61 | 9.68 | 9.47 | 9.53 | -0.12 ▼ | 278,741 |
| Int. Ind.Ltd. | 225.4 | 230 | 217 | 217.77 | -9.13 ▼ | 80,916 |
| Inter.Steel Ltd | 116 | 116 | 111 | 111.8 | -4.71 ▼ | 410,297 |
| Ittefaq Iron Ind | 9.85 | 9.99 | 9.6 | 9.72 | -0.15 ▼ | 951,374 |
| K.S.B.Pumps | 209.97 | 211.4 | 207 | 207.57 | -1.66 ▼ | 35,721 |
| Metro Steel | 14.75 | 14.75 | 13.82 | 13.93 | -0.08 ▼ | 66,016 |
| Mughal Iron | 84.89 | 84.89 | 83.25 | 83.5 | -1 ▼ | 576,481 |
| Mughal Iron(C) | 44.65 | 45 | 44 | 44 | -1.05 ▼ | 16,387 |
| Pak Engineering | 502 | 519 | 480 | 509.87 | 8.23 ▲ | 183 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Alfalah Consumer | 19.15 | 19.15 | 18.77 | 18.95 | -0.17 ▼ | 20,500 |
| HBL Total Treasury | 106 | 106.1 | 106 | 106.1 | 0.1 ▲ | 2,400 |
| JS Global Banking | 42.69 | 42.69 | 41.89 | 41.95 | -0.73 ▼ | 8,000 |
| JS Momentum (XD) | 12.28 | 12.49 | 12.09 | 12.36 | 0.07 ▲ | 541,000 |
| Mahaana Islamic | 17.33 | 17.36 | 17.12 | 17.2 | -0.12 ▼ | 667,000 |
| Meezan Pakistan | 20.33 | 20.68 | 20.3 | 20.49 | 0.11 ▲ | 686,000 |
| NBP Pakistan G ETF | 30.01 | 30.01 | 29.5 | 29.6 | -0.09 ▼ | 16,000 |
| NIT Pakistan | 35.16 | 35.18 | 34.57 | 34.9 | -0.13 ▼ | 18,000 |
| UBLPakistanETF | 37.77 | 37.77 | 37.47 | 37.5 | -0.07 ▼ | 72,000 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Agritech Limited | 78.5 | 80.4 | 74.15 | 75.45 | -2.97 ▼ | 929,779 |
| Arif Habib Corp | 17.01 | 17.16 | 16.51 | 16.97 | 0.05 ▲ | 9,712,228 |
| Engro Fertert | 234 | 236.05 | 232.9 | 233.58 | -0.34 ▼ | 714,372 |
| Fatima Fert | 143.01 | 144.9 | 141.1 | 142.24 | -0.77 ▼ | 548,931 |
| Fauji Fert | 475.38 | 477.85 | 470.1 | 475.16 | -0.22 ▼ | 1,630,983 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Al-Shaheer Corp | 14.89 | 16.08 | 14.56 | 14.96 | 0.34 ▲ | 8,901,004 |
| Big Bird Foods Ltd. | 54.01 | 54.21 | 53 | 53.85 | -0.15 ▼ | 947,600 |
| Barkat Frisian Agro | 44.69 | 44.8 | 44 | 44.1 | -0.32 ▼ | 357,150 |
| Bunnys Limited | 124.24 | 128 | 120.12 | 123.36 | -0.08 ▼ | 734,448 |
| Clover Pakistan | 43.03 | 43.9 | 42.71 | 42.87 | -0.34 ▼ | 193,628 |
| Colgate Palm | 1289 | 1296.9 | 1285.51 | 1286.63 | -2.72 ▼ | 11,231 |
| Frieslandcampina | 84.25 | 85 | 82.99 | 83.67 | -0.54 ▼ | 1,313,323 |
| Fauji Foods Ltd | 20.85 | 21.6 | 20.51 | 20.74 | 0.03 ▲ | 14,472,310 |
| Gillette Pak | 375.74 | 375.74 | 375.74 | 375.74 | 34.16 ▲ | 43,057 |
| Ismail Ind. (XD) | 2179 | 2179 | 2020.03 | 2041.14 | 8.14 ▲ | 729 |
| MithchellsFruit | 206 | 215 | 204.8 | 210.31 | 3.19 ▲ | 48,318 |
| Matco Foods Ltd | 44.85 | 45.8 | 42.5 | 43.24 | -1.49 ▼ | 774,805 |
| Murree Brewery | 1030 | 1034.95 | 1013.55 | 1020.48 | -12.69 ▼ | 12,443 |
| National Foods (XD) | 364.5 | 366 | 359.75 | 362.38 | 2.27 ▲ | 171,758 |
| Nestle Pakistan | 8349 | 8436.95 | 8300.07 | 8306.78 | -43.2 ▼ | 146 |
| At-Tahur Ltd. | 43.01 | 43.79 | 42.57 | 43.13 | 0 | 1,614,243 |
| Quice Food | 8.85 | 8.85 | 8.51 | 8.61 | -0.01 ▼ | 385,737 |
| Rafhan Maize | 9893.99 | 9894.99 | 9755.01 | 9755.06 | 30.24 ▲ | 36 |
| Shield Corp. | 364.57 | 370 | 352 | 362.82 | -1.75 ▼ | 436 |
| Shezan Inter. | 271.99 | 284.99 | 260 | 265.07 | 0.96 ▲ | 23,972 |
| The Organic Meat | 67.75 | 68.8 | 67.08 | 67.79 | 0.09 ▲ | 2,016,332 |
| Treet Corp | 29.45 | 30.74 | 29.32 | 29.55 | 0.15 ▲ | 34,832,794 |
| Unity Foods Ltd | 24.04 | 24.57 | 23.9 | 23.98 | -0.04 ▼ | 4,964,917 |
| Unilever Foods | 30000.1 | 30370 | 29790 | 30167.64 | 167.64 ▲ | 56 |
| ZIL Limited | 369.99 | 369.99 | 360 | 360 | 0 | 106 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Bal.Glass | 15.04 | 15.69 | 14.8 | 15.48 | 0.42 ▲ | 1,256,259 |
| Frontier Ceram | 53.76 | 53.76 | 44.2 | 45.06 | -3.81 ▼ | 31,950 |
| GhaniGlobalGlass | 12.03 | 12.35 | 12 | 12.07 | -0.09 ▼ | 2,434,533 |
| Ghani Glass Ltd | 44.06 | 44.45 | 43 | 43.12 | -0.65 ▼ | 127,749 |
| Ghani Value Glass | 65.6 | 66.4 | 64.12 | 64.57 | -0.15 ▼ | 6,472 |
| Karam Ceramics | 146 | 159 | 146 | 160.75 | 0 | 4 |
| Shabbir Tiles | 18.25 | 18.5 | 17.85 | 18.19 | 0.19 ▲ | 1,418,881 |
| Tariq Glass Ind. | 242 | 244 | 236.45 | 237.88 | -5.78 ▼ | 241,581 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Ask.Gen.Insur. | 44.76 | 45.5 | 44.5 | 45.49 | 0.47 ▲ | 15,721 |
| Adamjee Ins. | 89.89 | 90.5 | 86.15 | 88.23 | -1.92 ▼ | 558,782 |
| Askari Life Ass | 13.11 | 13.45 | 12.95 | 13.08 | -0.25 ▼ | 851,352 |
| Adamjee Life Ass. | 35.95 | 37.97 | 34.08 | 35 | -0.36 ▼ | 19,111 |
| Asia Insurance | 16.98 | 16.98 | 16.98 | 15.44 | 0 | 10 |
| Atlas Ins. Ltd | 95.5 | 96 | 90.6 | 91.38 | -1.28 ▼ | 12,301 |
| Century Ins. | 50.01 | 52 | 50.01 | 51.98 | 0 | 105 |
| Cres.Star Ins. | 6.45 | 6.75 | 6.33 | 6.45 | 0 | 10,946,864 |
| EFU General | 123.98 | 123.99 | 121.11 | 121.61 | -1.25 ▼ | 598 |
| EFU Life Assurance | 156 | 156 | 155 | 155 | -1.36 ▼ | 5,704 |
| Habib Ins. | 13.27 | 13.44 | 12.91 | 13.12 | 0.03 ▲ | 156,007 |
| IGI Holdings | 282 | 282 | 273.1 | 276.97 | -0.37 ▼ | 24,577 |
| IGI Life Ins | 20.36 | 21.09 | 20.3 | 21.02 | 0.71 ▲ | 3,679 |
| Jubilee Gen.Ins | 81.9 | 81.9 | 80.67 | 81.02 | -0.36 ▼ | 109,996 |
| Jubile Life Ins | 169.66 | 169.66 | 167.95 | 168.01 | 2.85 ▲ | 1,284 |
| Pak Reinsurance | 15.75 | 15.88 | 15.33 | 15.46 | -0.04 ▼ | 758,801 |
| PICIC Ins.Ltd. | 6.78 | 7.25 | 5.94 | 6.14 | -0.8 ▼ | 8,457,477 |
| Premier Ins. | 8.26 | 8.5 | 8.26 | 8.49 | 0.03 ▲ | 29,650 |
| Pak Gen.Ins. | 12.75 | 13.3 | 12.59 | 13.3 | 1.21 ▲ | 283,533 |
| Reliance Ins. | 17.3 | 17.48 | 16.9 | 16.9 | 0.06 ▲ | 22,749 |
| Shaheen Ins. | 9.47 | 9.47 | 8.82 | 8.83 | -0.19 ▼ | 76,138 |
| TPL Insurance | 17.47 | 18.2 | 17 | 17.97 | 0.81 ▲ | 692,355 |
| TPL Life Insurance | 35.11 | 38.49 | 35.1 | 36.5 | -2.5 ▼ | 4,454 |
| United Insurance | 15.91 | 16.19 | 15.9 | 16 | -0.05 ▼ | 17,085 |
| Universal Ins. | 26.5 | 26.5 | 25.5 | 26 | -0.12 ▼ | 7,576 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 786 Invest Ltd | 12.91 | 13.1 | 12.87 | 12.89 | 0.01 ▲ | 51,469 |
| Arif Habib Limited. | 137.99 | 139 | 130 | 135.32 | -2 ▼ | 126,932 |
| AKD Securites | 38.98 | 41.9 | 38.63 | 40.55 | 2.31 ▲ | 3,686,528 |
| Apna Microfin. | 11.5 | 12 | 10.51 | 11.86 | 0.86 ▲ | 1,381 |
| Calcorp Limited | 62.7 | 62.7 | 56.6 | 61.8 | -0.81 ▼ | 4,495 |
| Cyan Limited | 38.04 | 38.77 | 37.52 | 37.73 | -0.41 ▼ | 33,064 |
| Dawood Equities | 14.25 | 14.45 | 14 | 14.4 | 0.5 ▲ | 54,259 |
| DH Partners Ltd. | 43.87 | 44 | 43.3 | 43.39 | -0.34 ▼ | 209,443 |
| Dawood Law | 344.9 | 348 | 340 | 341.22 | -1.01 ▼ | 3,063 |
| Engro Holdings | 244.81 | 250 | 243 | 247.91 | 3.1 ▲ | 791,154 |
| Escorts Bank | 6.66 | 7.5 | 6.26 | 7 | 0.2 ▲ | 111,952 |
| First Cap.Equit | 6.7 | 6.7 | 6.2 | 6.23 | -0.31 ▼ | 1,272,804 |
| Ist.Capital Sec | 6.67 | 6.67 | 5.72 | 6 | 0.33 ▲ | 71,801,728 |
| First Dawood Prop | 6.75 | 7.34 | 6.7 | 7.24 | 0.5 ▲ | 8,212,454 |
| F. Nat.Equities | 10.44 | 11.47 | 10.1 | 11.47 | 1.04 ▲ | 47,044,136 |
| Invest Bank | 6.35 | 6.44 | 6.24 | 6.27 | -0.04 ▼ | 2,200,967 |
| Imperial Limite | 25 | 27.47 | 24.97 | 27.47 | 2.5 ▲ | 903,215 |
| Intermarket Sec. | 14.19 | 15.38 | 14.19 | 14.44 | 0.38 ▲ | 6,952,320 |
| Jah.Sidd. Co. | 28.5 | 29.98 | 28.05 | 28.79 | 0.04 ▲ | 177,997 |
| JahangirSidd(Pref) | 14.25 | 14.44 | 14 | 14.03 | 0.42 ▲ | 1,350 |
| JS Global Cap. | 149.99 | 150 | 137.51 | 137.71 | -8.29 ▼ | 297 |
| JS Investments | 37.99 | 40.01 | 37 | 39.62 | 2.02 ▲ | 18,224 |
| LSE Capital Ltd. | 7.97 | 8.09 | 7.62 | 7.82 | 0.21 ▲ | 460,870 |
| LSE Fin. Services | 22.5 | 24 | 22.22 | 22.83 | -1.17 ▼ | 12,132 |
| LSE Ventures Ltd | 6.75 | 6.75 | 6.38 | 6.66 | 0.25 ▲ | 59,971 |
| MCB Inv MGT | 214.8 | 214.8 | 201.02 | 204.64 | 0.15 ▲ | 15,597 |
| Next Capital | 10.48 | 11.08 | 10.1 | 11.08 | 1.01 ▲ | 341,309 |
| OLP Financial | 56.87 | 56.87 | 54 | 54.76 | -0.74 ▼ | 29,077 |
| Pervez Ahmed Co | 3.87 | 3.95 | 3.66 | 3.73 | -0.09 ▼ | 9,459,158 |
| PIA Holding Company | 21.49 | 21.55 | 21.02 | 21.15 | -0.12 ▼ | 868,132 |
| PIA Holding CompanyB | 25800 | 25800 | 24334 | 24870.99 | 80.97 ▲ | 23 |
| Pak Stock Exchange | 38.51 | 39 | 38 | 38.05 | -0.17 ▼ | 1,428,387 |
| Sec. Inv. Bank | 10.63 | 10.64 | 10.63 | 10.64 | 0.62 ▲ | 1,000 |
| Trust Brokerage | 11.97 | 11.97 | 11.4 | 11.45 | -0.34 ▼ | 4,097 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Grays Leasing | 33.2 | 33.2 | 31.64 | 33.2 | 3.02 ▲ | 101,893 |
| Pak Gulf Leasing | 17.98 | 17.98 | 17 | 17.17 | 0.11 ▲ | 30,246 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Bata (Pak) Ltd. | 1448.55 | 1454.85 | 1440 | 1440.35 | -7.35 ▼ | 1,851 |
| Fateh Industries | 202 | 202 | 197.99 | 191.6 | 0 | 6 |
| Leather Up Ltd. | 47.98 | 47.98 | 45 | 45.83 | -0.31 ▼ | 2,637 |
| Pak Leather | 39.5 | 39.5 | 35 | 36.98 | -1.4 ▼ | 1,508 |
| Service Global | 94.39 | 94.39 | 92.6 | 92.99 | -1.02 ▼ | 33,315 |
| Service Ind.Ltd | 1301.55 | 1339 | 1301.55 | 1316.33 | -6.77 ▼ | 1,820 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| AKD Hospitality | 169.9 | 169.9 | 166 | 166.14 | 0.99 ▲ | 1,010 |
| AL-Khair Gadoon | 55 | 55 | 55 | 58 | 0 | 1 |
| Arpak Int. | 56.2 | 56.2 | 50.7 | 56.02 | 0 | 36 |
| Diamond Ind. | 54 | 54 | 53.75 | 53.28 | 0 | 16 |
| ECOPACK Ltd | 65 | 65 | 63.15 | 64 | -0.67 ▼ | 250,356 |
| Gammon Pak | 27.2 | 27.99 | 27.01 | 27.5 | -0.39 ▼ | 10,392 |
| GOC (Pak) Ltd. | 124.99 | 124.99 | 121 | 124.12 | 0 | 196 |
| Mandviwala | 129.8 | 144 | 123 | 139.93 | 6.02 ▲ | 343,422 |
| Olympia Mills | 48.1 | 52.75 | 43.62 | 46.37 | -1.58 ▼ | 108,152 |
| Pakistan Alumin | 154.01 | 155.89 | 152.5 | 153.28 | -1.41 ▼ | 67,591 |
| Pak Services | 950 | 1019.94 | 931 | 986.71 | 59.49 ▲ | 200,993 |
| Shifa Int.Hospital | 550.98 | 550.98 | 542 | 549.27 | 0.25 ▲ | 33,018 |
| Siddiqsons Tin | 8.45 | 8.5 | 8.14 | 8.2 | -0.25 ▼ | 3,350,430 |
| Tri-Pack Films | 132.99 | 133 | 131.5 | 132 | -0.62 ▼ | 68,437 |
| United Brands | 28.89 | 28.89 | 26.5 | 27.22 | -0.27 ▼ | 22,210 |
| UDL Int.Ltd. | 13.4 | 14.1 | 12.8 | 13.32 | 0.35 ▲ | 840,908 |
| United Distributor | 100.5 | 101.5 | 99.01 | 99.99 | 0.97 ▲ | 20,295 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| B.F.Modaraba | 15.04 | 15.04 | 13.53 | 13.74 | -1.29 ▼ | 211,143 |
| AL-Noor Mod | 8.16 | 8.16 | 7.65 | 7.7 | -0.25 ▼ | 29,055 |
| Elite Cap.Mod | 42 | 42 | 34.61 | 36.2 | -2.25 ▼ | 76,681 |
| Equity Modaraba | 11.5 | 11.5 | 10.56 | 11.31 | 0.17 ▲ | 133,569 |
| 1st.Fid.Leasing | 7.12 | 7.29 | 6.66 | 6.68 | -0.44 ▼ | 61,769 |
| Habib Modaraba (XD) | 32.75 | 33.7 | 32.75 | 33.08 | 0.33 ▲ | 23,909 |
| I.B.L.Modarab | 10.2 | 10.89 | 10.2 | 10.88 | 0.19 ▲ | 40,217 |
| Imrooz Modaraba | 329 | 329 | 289 | 289 | -22 ▼ | 1,232 |
| Punjab Mod | 6.5 | 6.7 | 6.16 | 6.33 | -0.21 ▼ | 402,838 |
| Paramount Mod | 12.12 | 13.76 | 12.05 | 13.1 | 0.59 ▲ | 141,414 |
| F.Treet Manuf | 18.47 | 18.47 | 18.01 | 18.01 | -0.46 ▼ | 6,130 |
| Tri-Star 1st Mod. | 17.37 | 18.99 | 15.53 | 15.6 | -1.66 ▼ | 180,068 |
| OLP Modaraba | 24.75 | 24.75 | 24.51 | 24.7 | 0 | 189,207 |
| Orient Rental | 14 | 14.1 | 12.54 | 14.01 | 0.08 ▲ | 208,240 |
| Popular Islamic | 21.3 | 23.85 | 21.3 | 22.01 | 0 | 408 |
| Sindh Modaraba | 20.05 | 20.75 | 19.8 | 20.01 | -0.57 ▼ | 6,045 |
| Trust Modaraba | 52.5 | 55.87 | 52.5 | 55.87 | 5.08 ▲ | 1,092,415 |
| Unicap Modaraba | 5.4 | 5.88 | 4.99 | 5.52 | 0.12 ▲ | 174,605 |
| Wasl Mobility Mod | 5.95 | 6.85 | 5.85 | 6.8 | 0.95 ▲ | 22,856,305 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Mari Energies Ltd. | 741.01 | 757 | 735.5 | 743.14 | 3.06 ▲ | 1,413,885 |
| Oil & Gas Dev | 269 | 272.3 | 266.9 | 267.53 | -2.03 ▼ | 3,055,646 |
| Pak Oilfields | 707 | 716 | 707 | 711.71 | 1.99 ▲ | 189,826 |
| Pak Petroleum | 196 | 199 | 192.9 | 193.8 | -1.84 ▼ | 4,742,778 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Attock Petroleum | 564.47 | 574.7 | 546.13 | 552.97 | -10.03 ▼ | 682,482 |
| Burshane LPG | 33.73 | 33.74 | 33 | 33.09 | -0.12 ▼ | 3,851 |
| Hascol Petrol | 14.8 | 15.75 | 14.25 | 14.84 | 0.11 ▲ | 42,263,395 |
| HI-Tech Lub. | 49.33 | 50.35 | 49.11 | 49.93 | 0.62 ▲ | 167,294 |
| Oilboy Energy | 9.68 | 9.68 | 9.25 | 9.5 | 0.11 ▲ | 68,732 |
| P.S.O. | 484.6 | 494.74 | 483 | 485.66 | 6.29 ▲ | 10,375,985 |
| Sui North Gas | 129.7 | 130.48 | 120 | 127.97 | -1.3 ▼ | 1,695,810 |
| Sui South Gas | 41.8 | 42.3 | 40.8 | 40.95 | -0.79 ▼ | 5,323,062 |
| Wafi Energy Pak | 191 | 194 | 189.11 | 191.02 | 1.6 ▲ | 49,685 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Century Paper | 27.37 | 27.89 | 26.76 | 26.98 | -0.35 ▼ | 682,009 |
| Cherat Packaging | 112.1 | 113 | 108.01 | 108.83 | -2.31 ▼ | 201,197 |
| Pak Agro Pack | 13.3 | 13.3 | 13.3 | 13.3 | 1.21 ▲ | 1,000 |
| Int. Packaging Films | 24.7 | 25.15 | 24.5 | 25 | 0.46 ▲ | 648,197 |
| MACPAC Films | 28.61 | 28.78 | 28 | 28.12 | -0.41 ▼ | 290,472 |
| Merit Packaging | 12.66 | 13.48 | 12.66 | 12.9 | 0.24 ▲ | 91,239 |
| Packages Ltd. | 699.95 | 704 | 696.87 | 700 | 0.05 ▲ | 23,702 |
| Pak Paper Prod (XD) | 157 | 158.5 | 154 | 155.08 | -1.8 ▼ | 8,744 |
| Roshan Packages | 18.28 | 18.49 | 17.8 | 17.83 | -0.45 ▼ | 490,554 |
| Security Paper | 190.02 | 195.41 | 186 | 186.13 | -5.07 ▼ | 144,901 |
| SPEL Limited | 64.8 | 64.94 | 62.8 | 62.95 | -1.49 ▼ | 480,585 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Abbott Lab. | 1254 | 1278.4 | 1230 | 1248.84 | -11.15 ▼ | 9,148 |
| AGP Limited | 192.5 | 199 | 192.02 | 193.18 | 0.32 ▲ | 173,879 |
| BF Biosciences | 154.1 | 158 | 154 | 155.01 | 0.94 ▲ | 455,699 |
| Citi Pharma Ltd | 95 | 96.18 | 92 | 92.58 | -1.96 ▼ | 2,607,928 |
| Ferozsons (Lab) | 402.75 | 404.87 | 395.9 | 397.62 | -3.19 ▼ | 14,978 |
| GlaxoSmithKline | 434 | 439.99 | 428 | 430.02 | -3.13 ▼ | 70,791 |
| Haleon Pakistan | 900.6 | 904.44 | 895 | 899.97 | -0.65 ▼ | 107,017 |
| Highnoon (Lab) | 1145 | 1154.59 | 1100.01 | 1132.93 | -16.88 ▼ | 98,913 |
| Hoechst Pak Ltd | 4024 | 4275 | 3980.02 | 4001.67 | 15.59 ▲ | 1,650 |
| IBL HealthCareXB | 52.98 | 53.06 | 51 | 51.22 | -1.13 ▼ | 126,911 |
| Liven Pharma | 67.3 | 68 | 66 | 66.84 | -0.46 ▼ | 60,752 |
| Macter Int. Ltd | 365.99 | 372.46 | 360 | 367.17 | 3.26 ▲ | 63,318 |
| Otsuka Pak | 318.79 | 343.15 | 305 | 341.71 | 29.69 ▲ | 144,896 |
| The Searle CompanyXB | 103.9 | 108.9 | 103.05 | 105.1 | 4.13 ▲ | 12,516,379 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Altern Energy | 12.99 | 13.05 | 12.75 | 12.96 | 0.08 ▲ | 317,618 |
| Engro Powergen | 30 | 30.35 | 29.91 | 29.95 | -0.21 ▼ | 189,661 |
| Hub Power Co. (XD) | 214 | 217.35 | 210 | 211.42 | -2.26 ▼ | 9,833,405 |
| Kot Addu Power | 35.25 | 35.36 | 35 | 35.08 | -0.11 ▼ | 660,240 |
| K-Electric Ltd. | 7.4 | 7.5 | 6.86 | 6.92 | -0.31 ▼ | 278,930,151 |
| Kohinoor Energy | 18.95 | 19.14 | 18.95 | 19.08 | 0.1 ▲ | 179,410 |
| Kohinoor Power | 35.11 | 35.11 | 35.11 | 35.11 | -3.9 ▼ | 55,984 |
| Lalpir Power | 26.5 | 28.35 | 26.05 | 27.36 | 0.86 ▲ | 1,790,823 |
| Nishat ChunPower | 24.24 | 24.25 | 23.5 | 23.71 | -0.35 ▼ | 415,211 |
| Nishat Power | 35.75 | 35.75 | 34.5 | 35.1 | -0.46 ▼ | 489,057 |
| Pakgen Power | 88 | 88.99 | 87 | 87.89 | -0.74 ▼ | 8,924 |
| Sitara Energy | 15.65 | 17.17 | 15.65 | 17.17 | 1.56 ▲ | 916,958 |
| S.G.Power | 12 | 12 | 11.1 | 11.7 | -0.32 ▼ | 241,825 |
| Saif Power Ltd | 10.48 | 10.55 | 10.39 | 10.48 | -0.02 ▼ | 376,068 |
| Tri-Star Power | 12.8 | 13.75 | 12.4 | 13.26 | 0.76 ▲ | 186,606 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| B.R.R Guardia Ltd | 39.33 | 39.33 | 39.33 | 39.33 | 3.58 ▲ | 33,141 |
| Hussain Industries | 28 | 28.99 | 27 | 27.67 | -1.4 ▼ | 1,001 |
| Javedan Corp. (XD) | 78.88 | 78.94 | 76.7 | 78.36 | 0.37 ▲ | 145,190 |
| Pace (Pak) Ltd. | 18.19 | 18.19 | 15.7 | 16.73 | -0.36 ▼ | 47,738,795 |
| TPL Properties | 11.1 | 11.85 | 11.05 | 11.4 | 0.38 ▲ | 33,949,345 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Dolmen City | 31.8 | 32.03 | 31.7 | 31.89 | 0.09 ▲ | 170,508 |
| Globe Residency | 19.65 | 19.65 | 19.38 | 19.55 | 0.15 ▲ | 115,708 |
| Image Reit | 12.95 | 12.97 | 11.8 | 11.9 | -0.63 ▼ | 9,595,137 |
| TPL REIT Fund I | 14.4 | 14.94 | 14.04 | 14.15 | -0.05 ▼ | 5,280 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Attock Refinery | 712.01 | 718.9 | 706.02 | 708.68 | -2.04 ▼ | 880,887 |
| Cnergyico PK | 8.52 | 8.77 | 8.39 | 8.43 | -0.15 ▼ | 35,229,939 |
| National Refinery | 425 | 432 | 411.25 | 415.17 | -6.61 ▼ | 1,856,974 |
| Pak Refinery | 36.41 | 37 | 35.6 | 35.89 | -0.52 ▼ | 8,164,903 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Al-Abbas Sugar | 1050 | 1050 | 1049.8 | 1049.87 | -0.13 ▼ | 159 |
| Adam Sugar | 71.85 | 72 | 71.77 | 73.12 | 0 | 145 |
| Abdullah Shah | 8.62 | 8.98 | 8.5 | 8.59 | -0.07 ▼ | 357,788 |
| AL-Noor Sugar | 95.01 | 95.5 | 95.01 | 94.39 | 0 | 5 |
| Ansari Sugar | 15.1 | 15.98 | 15 | 15.19 | -0.28 ▼ | 75,310 |
| Baba Farid | 220.55 | 242 | 220.55 | 226.23 | -13.77 ▼ | 132 |
| Chashma Sugar | 70 | 70.01 | 65.5 | 70 | 1.51 ▲ | 11,025 |
| Dewan Sugar | 8.3 | 8.44 | 7.91 | 7.97 | -0.51 ▼ | 448,117 |
| Faran Sugar Mills | 55.25 | 55.79 | 53.57 | 55.21 | -0.06 ▼ | 21,187 |
| Habib Sugar | 81.8 | 81.8 | 80.11 | 80.8 | -0.97 ▼ | 27,857 |
| Habib Rice Prod | 30.01 | 30.25 | 29.5 | 30.1 | 0.1 ▲ | 50,002 |
| Haseeb Waqas Sugar | 18.1 | 18.1 | 17.61 | 17.75 | 0.21 ▲ | 9,664 |
| J.D.W.Sugar | 843 | 843 | 810 | 838.99 | 7 ▲ | 366 |
| Jauharabad Sug | 60.98 | 60.98 | 58.02 | 59.9 | 0.91 ▲ | 44,722 |
| Khairpur Sugar | 138 | 138 | 130.41 | 130.04 | 0 | 103 |
| Mirpurkhas Sugar | 39.83 | 40 | 38.03 | 38.29 | -1.53 ▼ | 276,999 |
| Mehran Sugar | 74.9 | 74.9 | 72.5 | 72.81 | -0.34 ▼ | 61,014 |
| Noon Sugar | 86 | 87 | 84.28 | 85 | -2.07 ▼ | 6,600 |
| Premier Suger | 290.01 | 345 | 290.01 | 331.69 | 14.56 ▲ | 388 |
| Sanghar Sugar | 59.99 | 59.99 | 59.9 | 60 | 0 | 341 |
| Sindh Abadgar | 193 | 193 | 192.5 | 192.5 | 0.65 ▲ | 293 |
| Shahtaj Sugar | 135.2 | 140 | 135.2 | 140 | -9.99 ▼ | 229 |
| Shahmurad Sugar | 470.33 | 470.33 | 434.6 | 445.32 | -37.22 ▼ | 2,322 |
| Sakrand Sugar | 21.25 | 21.97 | 20.1 | 20.96 | -0.7 ▼ | 126,978 |
| Tariq Corp Ltd. | 17.94 | 17.94 | 17.35 | 17.5 | -0.12 ▼ | 30,594 |
| Tariq Corp(Pref) | 8 | 8.94 | 8 | 8.13 | 0.13 ▲ | 4,901 |
| Thal Ind.Corp. | 590.02 | 599 | 587.03 | 592.91 | 2.89 ▲ | 240 |
| Tandlianwala Sugar | 206.15 | 248 | 206.15 | 214.72 | -14.34 ▼ | 291 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Gatron Ind. | 114.17 | 116 | 114.01 | 114.46 | 0.3 ▲ | 86,769 |
| Ibrahim Fibres | 300 | 300 | 300 | 300.14 | 0 | 7 |
| Image Pakistan | 26.86 | 27.1 | 26.4 | 26.52 | -0.34 ▼ | 3,572,873 |
| Pak Synthetics | 57.95 | 59 | 55 | 58 | 2.86 ▲ | 6,565 |
| Rupali Polyester | 36.3 | 36.3 | 32.47 | 35 | -1.08 ▼ | 24,740 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Air Link Commun | 161 | 162 | 158 | 158.39 | -2.56 ▼ | 1,737,588 |
| Avanceon Ltd | 49.85 | 49.85 | 49 | 49.65 | -0.1 ▼ | 304,272 |
| Nets International | 43.2 | 50 | 43.2 | 43.2 | -4.8 ▼ | 2,901 |
| Supernet Ltd.XB | 52.25 | 58.32 | 52.25 | 58.29 | 5.27 ▲ | 70,181 |
| Hum Network | 15.03 | 15.4 | 14.91 | 15.16 | 0.13 ▲ | 1,826,579 |
| Media Times Ltd | 5.63 | 5.75 | 5.27 | 5.31 | -0.32 ▼ | 8,149,177 |
| Netsol Tech. | 147 | 148 | 144.6 | 145.72 | -0.69 ▼ | 434,836 |
| Octopus Digital | 52.8 | 52.8 | 51.5 | 51.64 | -0.7 ▼ | 583,916 |
| Pak Datacom | 196.94 | 196.94 | 194 | 194 | -0.79 ▼ | 5,389 |
| P.T.C.L. | 33.8 | 36.65 | 32.4 | 35.68 | 2.31 ▲ | 119,852,815 |
| Supernet Technologie | 1550 | 1682.66 | 1500 | 1682.66 | 152.97 ▲ | 3,400 |
| Symmetry Group Ltd | 14.41 | 15.15 | 14.41 | 14.8 | 0.3 ▲ | 6,403,771 |
| Systems Limited | 164.6 | 171.2 | 159.5 | 161.17 | -2.7 ▼ | 9,212,812 |
| Telecard Limited | 9.2 | 10.07 | 9.07 | 10.07 | 1 ▲ | 60,176,785 |
| TPL Corp Ltd | 8.34 | 8.95 | 8.25 | 8.33 | -0.01 ▼ | 11,029,227 |
| TPL Trakker Ltd | 7.3 | 7.53 | 7.3 | 7.5 | 0.21 ▲ | 251,580 |
| TRG Pak Ltd | 70 | 75 | 69.5 | 72.26 | 2.05 ▲ | 9,751,278 |
| WorldCall Telecom | 1.69 | 1.83 | 1.63 | 1.77 | 0.1 ▲ | 193,587,358 |
| Zarea Limited | 42 | 42.5 | 40.25 | 41.01 | -1.03 ▼ | 641,502 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Artistic Denim | 50.5 | 51.5 | 49.5 | 50.05 | -0.24 ▼ | 31,205 |
| Ahmed Hassan | 82.56 | 94.24 | 82.56 | 94.24 | 8.57 ▲ | 11,429 |
| Azgard Nine | 12.98 | 13.4 | 12.63 | 12.72 | 0.38 ▲ | 14,376,924 |
| AN Textile Mill | 28 | 28.25 | 26.01 | 26.81 | -1.44 ▼ | 2,497 |
| Aruj Industries | 10.55 | 10.77 | 10.07 | 10.58 | 0.13 ▲ | 34,464 |
| Blessed Tex. | 307.9 | 307.9 | 286 | 306.02 | 0.02 ▲ | 1,613 |
| Chenab Limited | 23.5 | 23.5 | 22.4 | 22.5 | -1.01 ▼ | 96,527 |
| Chenab Ltd.(Pre | 4.1 | 4.3 | 3.9 | 4 | -0.01 ▼ | 508,201 |
| Crescent Tex. | 23.5 | 23.8 | 23.05 | 23.21 | -0.49 ▼ | 96,957 |
| Faisal Spinning | 310.11 | 320 | 302.5 | 310.11 | 0 | 279 |
| Feroze 1888 | 76 | 76 | 74 | 74 | -0.01 ▼ | 84,099 |
| Fateh Sports | 123 | 125.9 | 106.51 | 118.26 | 0 | 169 |
| Fazal Cloth | 252.48 | 252.48 | 245 | 245.65 | -2.57 ▼ | 945 |
| Gul Ahmed | 37.01 | 38.89 | 36.65 | 36.94 | -0.09 ▼ | 3,608,723 |
| Ghazi Fabrics | 13.81 | 14.05 | 13.6 | 13.62 | -0.36 ▼ | 4,467 |
| Hala Enterprise | 23.5 | 23.97 | 23.3 | 23.89 | 0.85 ▲ | 14,769 |
| Hafiz Limited | 360 | 360 | 325.3 | 343.34 | 2.84 ▲ | 129 |
| Interloop Ltd. (XD) | 72 | 72.25 | 71 | 71.85 | -0.15 ▼ | 171,889 |
| Int.Knitwear | 69.69 | 72.73 | 67.51 | 72.46 | 6.34 ▲ | 239,252 |
| Jubilee Spinning | 24.85 | 24.85 | 24 | 24.07 | 0.17 ▲ | 1,760 |
| Khyber Textile | 1785.01 | 1996.54 | 1785 | 1951.11 | 136.07 ▲ | 251 |
| Kohinoor Mills | 12.99 | 13.28 | 12.65 | 12.92 | 0.16 ▲ | 789,092 |
| Kohinoor Ind. | 15.89 | 17.49 | 15.7 | 17.49 | 1.59 ▲ | 2,562,612 |
| Kohinoor Textile (XD) | 69.7 | 69.75 | 68.07 | 69 | -0.28 ▼ | 67,923 |
| Mehmood Tex. | 318 | 320 | 300.14 | 310.83 | -6.22 ▼ | 2,706 |
| Masood Textile | 59.8 | 59.8 | 56.21 | 56.87 | 1.16 ▲ | 15,003 |
| Nishat (Chun.) | 44.04 | 44.95 | 43.9 | 43.96 | -0.53 ▼ | 56,024 |
| Nishat Mills Ltd | 155 | 156.68 | 154 | 154.36 | -1.72 ▼ | 980,982 |
| Paramount Sp | 7.5 | 7.98 | 7.46 | 7.57 | -0.24 ▼ | 14,783 |
| Quetta Textile | 16.36 | 16.36 | 16.36 | 15.57 | 0 | 5 |
| Redco Textile | 27.72 | 28.49 | 25.3 | 28.1 | 0.14 ▲ | 2,740 |
| Reliance Weaving | 102.02 | 108.98 | 102.02 | 104.92 | -7.93 ▼ | 441 |
| Sapphire Tex. | 1300 | 1419.19 | 1271 | 1380.3 | -22.2 ▼ | 27 |
| Sapphire Fiber | 1381.05 | 1420 | 1381.05 | 1418.2 | 10.37 ▲ | 153 |
| Shams Textile | 33.92 | 33.92 | 33.92 | 32.35 | 0 | 103 |
| Stylers Int.Ltd. | 43.31 | 44.87 | 43.31 | 43.99 | 0.96 ▲ | 1,965 |
| Suraj Cotton Mills | 129.95 | 131.98 | 127 | 127.61 | -2.3 ▼ | 18,927 |
| Towellers Limited | 172.8 | 177.5 | 168.1 | 169.72 | 1.11 ▲ | 52,895 |
| ZahidJee Tex. | 79.79 | 79.79 | 72.25 | 75.68 | -0.16 ▼ | 39,582 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Ali Asghar Textile | 48.98 | 50.98 | 48.98 | 50.18 | 1.2 ▲ | 1,390 |
| Amtex Limited | 4.13 | 4.13 | 3.97 | 3.99 | -0.03 ▼ | 747,395 |
| Arctic Textile | 34.5 | 35 | 34.26 | 35 | 0 | 305 |
| Asim Textile | 23.6 | 24.6 | 23.06 | 24.24 | -0.25 ▼ | 3,840 |
| Bilal Fibres | 36.32 | 38 | 35.8 | 37.41 | 1.1 ▲ | 92,558 |
| Crescent Cotton | 61.49 | 61.49 | 59 | 60 | 3.26 ▲ | 1,048 |
| Colony Tex.Mills Ltd | 6.03 | 6.18 | 5.99 | 6 | 0.03 ▲ | 328,479 |
| Chakwal Spinning | 30.1 | 30.9 | 29.5 | 30.15 | 0.28 ▲ | 220,049 |
| Dewan Farooque Sp. | 5.83 | 6.15 | 5.83 | 6.07 | 0.12 ▲ | 117,299 |
| Din Textile | 76.76 | 76.76 | 75.02 | 76.73 | 0 | 333 |
| D.M. Corporation Ltd | 214.99 | 215.37 | 214.98 | 215.37 | 19.58 ▲ | 1,819 |
| Dewan Mushtaq | 13.92 | 13.92 | 12.65 | 12.83 | -0.17 ▼ | 1,838 |
| D.S. Ind. Ltd. | 13.81 | 13.93 | 13.5 | 13.62 | -0.09 ▼ | 749,294 |
| Dewan Textile | 6.97 | 6.97 | 6.97 | 6.95 | 0 | 10 |
| Elahi Cotton | 195.95 | 210 | 185 | 188.5 | -7.7 ▼ | 639 |
| Ellcot Spinning | 112 | 112 | 112 | 112 | -5.08 ▼ | 600 |
| Gadoon Textile | 372.01 | 382.96 | 371 | 373.42 | -3.13 ▼ | 17,548 |
| Gulshan Sp. | 5.8 | 5.8 | 5.5 | 5.5 | 0.14 ▲ | 10,026 |
| Gulistan Sp. | 9.84 | 9.97 | 8.68 | 9.08 | -0.4 ▼ | 27,328 |
| Hira Textile | 5.15 | 5.15 | 4.95 | 4.99 | -0.02 ▼ | 234,167 |
| Idrees Textile | 21.25 | 21.25 | 20.02 | 21.05 | 0.02 ▲ | 5,293 |
| Ideal Spinning | 23.5 | 24 | 22.67 | 22.67 | 0 | 28 |
| Indus Dyeing | 168.89 | 168.89 | 162.2 | 164.95 | 0.99 ▲ | 2,047 |
| J.A.Textile | 24.94 | 24.94 | 24.94 | 24.24 | 0 | 2 |
| Janana D Mal | 101 | 103 | 98.13 | 102.68 | 0.83 ▲ | 19,323 |
| J.K.Spinning | 195.62 | 204.4 | 195.62 | 195.62 | 0 | 47 |
| Kohat Textile | 59.79 | 59.79 | 56 | 56.29 | -1.81 ▼ | 60,919 |
| Kohinoor Spining | 7.06 | 7.45 | 7.06 | 7.11 | -0.09 ▼ | 12,301,599 |
| Khalid Siraj | 9.39 | 9.4 | 9.02 | 9.3 | 0.25 ▲ | 4,348 |
| Maqbool Textile | 30.61 | 33 | 29.12 | 29.62 | -0.98 ▼ | 17,826 |
| Nazir Cotton Mills | 13 | 14 | 13 | 13.48 | -0.52 ▼ | 985 |
| Premium Tex. | 413.15 | 413.15 | 405 | 407.63 | -21.93 ▼ | 400 |
| Reliance Cotton | 566.25 | 580 | 566.25 | 566.25 | 0 | 18 |
| Ruby Textile | 12.49 | 12.49 | 11.56 | 12.37 | 0.87 ▲ | 605 |
| Saif Textile | 25 | 25.49 | 22.5 | 23.14 | -1.74 ▼ | 86,282 |
| Service Ind Tex | 26.65 | 28.56 | 24.22 | 28.56 | 2.6 ▲ | 169,446 |
| Shadman Cotton | 51 | 52.89 | 47.05 | 48.34 | -2.8 ▼ | 6,153 |
| Shadab Textile | 55.06 | 56.99 | 54.94 | 55.1 | -1.3 ▼ | 11,051 |
| Sally Textile | 13.7 | 13.7 | 12.24 | 12.9 | -0.7 ▼ | 61,937 |
| Sana Ind. | 31.33 | 31.33 | 29.5 | 29.5 | -0.47 ▼ | 20,705 |
| Saritow Spinning | 15.69 | 15.9 | 15 | 15.8 | 0.32 ▲ | 13,621 |
| Sunrays Textile | 155 | 155 | 145.01 | 149.92 | -2.49 ▼ | 6,224 |
| Shahzad Tex. | 55 | 58 | 53 | 57.92 | 1.67 ▲ | 2,200 |
| Tata Textile | 156.6 | 159 | 146.01 | 150.99 | -3.65 ▼ | 62,888 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Ashfaq Textile | 23.51 | 24.29 | 23.51 | 24.28 | 0.69 ▲ | 1,359 |
| ICC Industries | 13 | 13.8 | 12.4 | 13.23 | 0.44 ▲ | 128,072 |
| Shahtaj Textile | 99.5 | 99.5 | 92 | 92.17 | -6.83 ▼ | 6,298 |
| Yousuf Weaving | 6.48 | 6.48 | 6.2 | 6.34 | -0.01 ▼ | 1,555,096 |
| Zephyr Textile | 17 | 17.5 | 16.11 | 17.04 | 0.04 ▲ | 23,821 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Khyber Tobacco | 413.12 | 413.12 | 403.11 | 408.77 | 1.7 ▲ | 9,344 |
| Pak Tobacco (XD) | 1601 | 1630 | 1580 | 1584.9 | -7.13 ▼ | 19,012 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Cordoba Logist | 17.95 | 17.95 | 16 | 16.99 | 0.01 ▲ | 46,912 |
| Blue-Ex | 64 | 64 | 59.02 | 65.42 | 0 | 401 |
| Pak Int.Bulk | 15.48 | 15.67 | 14.75 | 14.99 | -0.38 ▼ | 19,260,354 |
| Pak.Int.Container | 41.5 | 41.5 | 41 | 41.08 | 0.01 ▲ | 272,874 |
| P.N.S.C | 497 | 500 | 484 | 487.71 | -3.83 ▼ | 67,354 |
| Secure Logistics -Tr | 21.26 | 21.77 | 21.05 | 21.19 | 0.01 ▲ | 9,555,101 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Punjab Oil | 190 | 190 | 170.2 | 175.77 | -11.46 ▼ | 14,385 |
| S.S.Oil | 393 | 400 | 364.5 | 366.48 | -17.02 ▼ | 36,575 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Bannu Woollen | 70.2 | 70.2 | 67.22 | 69 | -0.35 ▼ | 22,900 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| AGHA-DEC | 0 | 0 | 0 | 9.45 | -0.14 ▼ | 0 |
| AGHA-NOV | 0 | 0 | 0 | 9.34 | -0.14 ▼ | 0 |
| AGHA-OCT | 9.39 | 9.39 | 9.2 | 9.23 | -0.18 ▼ | 389,000 |
| AGL-DEC | 0 | 0 | 0 | 77.92 | -3.1 ▼ | 0 |
| AGL-NOV | 0 | 0 | 0 | 77.04 | -3.06 ▼ | 0 |
| AGL-OCT | 80 | 80.9 | 75.2 | 76.55 | -2.51 ▼ | 364,500 |
| AGP-DEC | 0 | 0 | 0 | 199.51 | 0.25 ▲ | 0 |
| AGP-NOV | 0 | 0 | 0 | 197.24 | 0.25 ▲ | 0 |
| AGP-OCTB | 196.05 | 210 | 194.99 | 195.04 | -0.96 ▼ | 84,000 |
| AICL-DEC | 0 | 0 | 0 | 91.12 | -2.02 ▼ | 0 |
| AICL-NOV | 0 | 0 | 0 | 90.08 | -2 ▼ | 0 |
| AICL-OCTB | 92 | 92 | 87 | 88.45 | -6.01 ▼ | 304,000 |
| AIRLINK-DEC | 0 | 0 | 0 | 158.46 | -2.63 ▼ | 0 |
| AIRLINK-DECB | 0 | 0 | 0 | 159.07 | -2.64 ▼ | 0 |
| AIRLINK-NOV | 0 | 0 | 0 | 158.46 | -4.04 ▼ | 0 |
| AIRLINK-NOVB | 0 | 0 | 0 | 157.26 | -2.6 ▼ | 0 |
| AIRLINK-OCT | 161.85 | 162 | 158.5 | 158.66 | -2.39 ▼ | 848,500 |
| AIRLINK-OCTB | 159.05 | 159.5 | 156.01 | 156.38 | -2.82 ▼ | 482,500 |
| AKBL-DEC | 0 | 0 | 0 | 90.64 | -3.16 ▼ | 0 |
| AKBL-NOV | 0 | 0 | 0 | 89.6 | -3.14 ▼ | 0 |
| AKBL-OCTB | 91.94 | 92.85 | 86.25 | 89.13 | -3.77 ▼ | 846,000 |
| ASL-DEC | 0 | 0 | 0 | 14.37 | -0.23 ▼ | 0 |
| ASL-NOV | 0 | 0 | 0 | 14.2 | -0.23 ▼ | 0 |
| ASL-OCT | 13.9 | 14.2 | 13.7 | 14.05 | -0.17 ▼ | 1,735,000 |
| ATRL-DEC | 0 | 0 | 0 | 726.6 | -2.4 ▼ | 0 |
| ATRL-NOVB | 0 | 0 | 0 | 718.32 | -2.37 ▼ | 0 |
| ATRL-OCTB | 719 | 722.5 | 711 | 712.87 | -2.65 ▼ | 343,500 |
| AVN-DEC | 0 | 0 | 0 | 51.28 | -0.12 ▼ | 0 |
| AVN-NOV | 0 | 0 | 0 | 50.69 | -0.13 ▼ | 0 |
| AVN-OCT | 49.97 | 50.3 | 49.65 | 50.07 | -0.48 ▼ | 62,000 |
| BAFL-DEC | 0 | 0 | 0 | 114.06 | -3.59 ▼ | 0 |
| BAFL-NOV | 0 | 0 | 0 | 112.76 | -3.55 ▼ | 0 |
| BAFL-OCTB | 115 | 115 | 111.51 | 111.51 | -2.62 ▼ | 95,000 |
| BAHL-DEC | 0 | 0 | 0 | 213.65 | -1.12 ▼ | 0 |
| BAHL-NOV | 0 | 0 | 0 | 211.22 | -1.11 ▼ | 0 |
| BAHL-OCTB | 208 | 208 | 206.99 | 208 | 2 ▲ | 4,500 |
| BIPL-DEC | 0 | 0 | 0 | 39.89 | -1.22 ▼ | 0 |
| BIPL-NOV | 0 | 0 | 0 | 39.43 | -1.21 ▼ | 0 |
| BIPL-OCTB | 40 | 40.53 | 38.95 | 39.06 | -0.5 ▼ | 181,000 |
| BKTI-DEC | 0 | 0 | 0 | 47232 | -542 ▼ | 0 |
| BKTI-NOV | 0 | 0 | 0 | 46831 | -537 ▼ | 0 |
| BKTI-OCT | 0 | 0 | 0 | 46430 | -532 ▼ | 0 |
| BML-DEC | 0 | 0 | 0 | 7.89 | -0.38 ▼ | 0 |
| BML-NOV | 0 | 0 | 0 | 7.8 | -0.37 ▼ | 0 |
| BML-OCT | 8.12 | 8.29 | 7.33 | 7.71 | -0.4 ▼ | 16,713,000 |
| BOP-DEC | 0 | 0 | 0 | 33.95 | -0.8 ▼ | 0 |
| BOP-NOV | 0 | 0 | 0 | 33.56 | -0.79 ▼ | 0 |
| BOP-OCTB | 34.35 | 34.75 | 32.4 | 33.16 | -0.84 ▼ | 30,653,500 |
| CHCC-DEC | 0 | 0 | 0 | 358.03 | -4.92 ▼ | 0 |
| CHCC-NOVB | 0 | 0 | 0 | 353.95 | -4.87 ▼ | 0 |
| CHCC-OCTB | 0 | 0 | 0 | 349.88 | -4.81 ▼ | 0 |
| CNERGY-DEC | 0 | 0 | 0 | 8.71 | -0.15 ▼ | 0 |
| CNERGY-NOV | 0 | 0 | 0 | 8.61 | -0.15 ▼ | 0 |
| CNERGY-OCT | 8.81 | 8.85 | 8.5 | 8.54 | -0.16 ▼ | 8,924,500 |
| CPHL-DEC | 0 | 0 | 0 | 95.61 | -2.07 ▼ | 0 |
| CPHL-NOV | 0 | 0 | 0 | 94.53 | -2.04 ▼ | 0 |
| CPHL-OCT | 95.5 | 96.44 | 92.3 | 93.08 | -2.03 ▼ | 1,411,500 |
| CSAP-DEC | 0 | 0 | 0 | 104.15 | 0.33 ▲ | 0 |
| CSAP-NOV | 0 | 0 | 0 | 102.96 | 0.33 ▲ | 0 |
| CSAP-OCT | 102.5 | 102.5 | 101.86 | 101.86 | 0.74 ▲ | 13,500 |
| DCL-DEC | 0 | 0 | 0 | 15.66 | -0.35 ▼ | 0 |
| DCL-NOV | 0 | 0 | 0 | 15.48 | -0.35 ▼ | 0 |
| DCL-OCT | 15.8 | 15.89 | 15.24 | 15.34 | -0.31 ▼ | 2,338,500 |
| DCR-DEC | 0 | 0 | 0 | 32.94 | 0.08 ▲ | 0 |
| DCR-NOV | 0 | 0 | 0 | 32.56 | 0.08 ▲ | 0 |
| DCR-OCT | 30.63 | 33.18 | 30.63 | 31.88 | 1.56 ▲ | 30,000 |
| DFML-DEC | 0 | 0 | 0 | 31.52 | -0.45 ▼ | 0 |
| DFML-NOV | 0 | 0 | 0 | 31.16 | -0.44 ▼ | 0 |
| DFML-OCT | 31.18 | 31.4 | 30.73 | 30.83 | -0.35 ▼ | 734,500 |
| DGKC-DEC | 0 | 0 | 0 | 247.04 | -2.63 ▼ | 0 |
| DGKC-NOVB | 0 | 0 | 0 | 244.23 | -2.6 ▼ | 0 |
| DGKC-OCTB | 245.42 | 247 | 241.3 | 242.36 | -1.6 ▼ | 553,500 |
| EFERT-DEC | 0 | 0 | 0 | 241.24 | -0.45 ▼ | 0 |
| EFERT-NOV | 0 | 0 | 0 | 238.49 | -0.44 ▼ | 0 |
| EFERT-OCTB | 237.56 | 237.56 | 234.5 | 234.75 | -0.36 ▼ | 10,000 |
| ENGROH-DEC | 0 | 0 | 0 | 256.04 | 3.1 ▲ | 0 |
| ENGROH-NOV | 0 | 0 | 0 | 253.12 | 3.06 ▲ | 0 |
| ENGROH-OCT | 250 | 252 | 244.5 | 250 | 2.43 ▲ | 38,000 |
| EPCL-DEC | 0 | 0 | 0 | 31.64 | 0.15 ▲ | 0 |
| EPCL-NOV | 0 | 0 | 0 | 31.28 | 0.15 ▲ | 0 |
| EPCL-OCT | 30.98 | 31.35 | 30.75 | 31 | 0.15 ▲ | 932,000 |
| FABL-DEC | 0 | 0 | 0 | 89.89 | -1.96 ▼ | 0 |
| FABL-NOV | 0 | 0 | 0 | 88.87 | -1.94 ▼ | 0 |
| FABL-OCTB | 98.69 | 98.69 | 86.5 | 88.44 | -1.28 ▼ | 412,500 |
| FATIMA-DEC | 0 | 0 | 0 | 146.9 | -0.86 ▼ | 0 |
| FATIMA-NOV | 0 | 0 | 0 | 145.23 | -0.85 ▼ | 0 |
| FATIMA-OCTB | 145.88 | 145.88 | 145.88 | 145.88 | 0.9 ▲ | 1,000 |
| FCCL-DEC | 0 | 0 | 0 | 58.61 | -0.61 ▼ | 0 |
| FCCL-NOVB | 0 | 0 | 0 | 57.94 | -0.61 ▼ | 0 |
| FCCL-OCTB | 58.49 | 58.85 | 57 | 57.18 | -0.8 ▼ | 1,061,000 |
| FCEPL-DEC | 0 | 0 | 0 | 86.41 | -0.6 ▼ | 0 |
| FCEPL-NOV | 0 | 0 | 0 | 85.43 | -0.58 ▼ | 0 |
| FCEPL-OCT | 85.5 | 85.7 | 83.61 | 84.57 | -0.46 ▼ | 139,000 |
| FCL-DEC | 0 | 0 | 0 | 24.8 | -0.02 ▼ | 0 |
| FCL-NOV | 0 | 0 | 0 | 24.51 | -0.02 ▼ | 0 |
| FCL-OCT | 24.44 | 24.44 | 24.21 | 24.35 | 0.01 ▲ | 27,500 |
| FFC-DEC | 0 | 0 | 0 | 490.74 | -0.42 ▼ | 0 |
| FFC-NOV | 0 | 0 | 0 | 485.14 | -0.43 ▼ | 0 |
| FFC-OCTB | 487.84 | 488 | 475 | 479.45 | -0.01 ▼ | 136,000 |
| FFL-DEC | 0 | 0 | 0 | 21.42 | 0.02 ▲ | 0 |
| FFL-NOV | 0 | 0 | 0 | 21.18 | 0.03 ▲ | 0 |
| FFL-OCT | 21.09 | 21.79 | 20.75 | 20.9 | 0.02 ▲ | 5,939,500 |
| FLYNG-DEC | 0 | 0 | 0 | 50.14 | -0.18 ▼ | 0 |
| FLYNG-NOV | 0 | 0 | 0 | 49.57 | -0.17 ▼ | 0 |
| FLYNG-OCT | 49.25 | 50.49 | 48.5 | 49.09 | -1.7 ▼ | 191,500 |
| GAL-DEC | 0 | 0 | 0 | 594.16 | -4.39 ▼ | 0 |
| GAL-DECB | 0 | 0 | 0 | 602.28 | -4.44 ▼ | 0 |
| GAL-NOV | 0 | 0 | 0 | 594.16 | -4.39 ▼ | 0 |
| GAL-NOVB | 0 | 0 | 0 | 595.41 | -4.4 ▼ | 0 |
| GAL-OCT | 603.5 | 603.5 | 593.01 | 593.92 | -5.41 ▼ | 140,500 |
| GAL-OCTB | 595 | 601.11 | 592.03 | 592.99 | -5.28 ▼ | 119,500 |
| GATM-DEC | 0 | 0 | 0 | 38.15 | -0.11 ▼ | 0 |
| GATM-NOV | 0 | 0 | 0 | 37.72 | -0.1 ▼ | 0 |
| GATM-OCT | 37 | 38.81 | 37 | 37.26 | 0.95 ▲ | 260,000 |
| GCIL-DEC | 0 | 0 | 0 | 32.7 | 0.17 ▲ | 0 |
| GCIL-NOV | 32.5 | 33 | 32.5 | 32.5 | -0.87 ▼ | 103,500 |
| GCIL-OCT | 32.27 | 32.64 | 32 | 32.15 | 0.36 ▲ | 625,000 |
| GGL-DEC | 0 | 0 | 0 | 27.67 | -0.93 ▼ | 0 |
| GGL-NOV | 0 | 0 | 0 | 27.35 | -0.92 ▼ | 0 |
| GGL-OCT | 28.06 | 28.33 | 27.01 | 27.05 | -0.94 ▼ | 1,662,500 |
| GHGL-DEC | 0 | 0 | 0 | 44.53 | -0.69 ▼ | 0 |
| GHGL-NOV | 0 | 0 | 0 | 44.03 | -0.68 ▼ | 0 |
| GHGL-OCT | 44 | 44.4 | 43.9 | 44 | 0.27 ▲ | 7,500 |
| GHNI-DEC | 0 | 0 | 0 | 876.89 | -12.06 ▼ | 0 |
| GHNI-DECB | 0 | 0 | 0 | 893.53 | -12.29 ▼ | 0 |
| GHNI-NOV | 900 | 905 | 879 | 879 | -11 ▼ | 7,500 |
| GHNI-NOVB | 0 | 0 | 0 | 883.35 | -12.15 ▼ | 0 |
| GHNI-OCT | 897.81 | 909.01 | 874 | 877.69 | -12.7 ▼ | 617,500 |
| GHNI-OCTB | 900 | 910 | 875 | 881.47 | -8.51 ▼ | 572,500 |
| GLAXO-DEC | 0 | 0 | 0 | 444.12 | -3.41 ▼ | 0 |
| GLAXO-NOV | 0 | 0 | 0 | 439.06 | -3.37 ▼ | 0 |
| GLAXO-OCTB | 0 | 0 | 0 | 434 | -3.34 ▼ | 11,000 |
| HBL-DEC | 0 | 0 | 0 | 316.79 | -10.24 ▼ | 0 |
| HBL-NOV | 0 | 0 | 0 | 313.18 | -10.12 ▼ | 0 |
| HBL-OCTB | 319 | 325 | 307 | 309.37 | -9.62 ▼ | 334,500 |
| HUBC-DEC | 0 | 0 | 0 | 218.35 | -2.42 ▼ | 0 |
| HUBC-NOVB | 0 | 0 | 0 | 215.86 | -2.4 ▼ | 0 |
| HUBC-OCTB | 217 | 218.7 | 212.11 | 213.57 | -2.61 ▼ | 1,608,500 |
| HUMNL-DEC | 0 | 0 | 0 | 15.66 | 0.13 ▲ | 0 |
| HUMNL-NOV | 0 | 0 | 0 | 15.48 | 0.13 ▲ | 0 |
| HUMNL-OCT | 15.37 | 15.41 | 15.1 | 15.26 | 0.1 ▲ | 296,500 |
| ILP-DEC | 0 | 0 | 0 | 74.21 | -0.18 ▼ | 0 |
| ILP-NOVB | 0 | 0 | 0 | 73.36 | -0.18 ▼ | 0 |
| ILP-OCTB | 72.5 | 73 | 72.3 | 72.3 | 0 | 6,000 |
| IMAGE-DEC | 0 | 0 | 0 | 27.39 | -0.36 ▼ | 0 |
| IMAGE-NOV | 0 | 0 | 0 | 27.08 | -0.36 ▼ | 0 |
| IMAGE-OCT | 27.18 | 27.25 | 26.63 | 26.77 | -0.37 ▼ | 222,000 |
| INIL-DEC | 0 | 0 | 0 | 224.91 | -9.52 ▼ | 0 |
| INIL-NOVB | 0 | 0 | 0 | 222.35 | -9.41 ▼ | 0 |
| INIL-OCTB | 227 | 227 | 225 | 225 | -4.09 ▼ | 2,500 |
| ISL-DEC | 0 | 0 | 0 | 115.46 | -4.92 ▼ | 0 |
| ISL-NOVB | 0 | 0 | 0 | 114.15 | -4.86 ▼ | 0 |
| ISL-OCTB | 113.98 | 113.98 | 113 | 113 | -2.32 ▼ | 2,000 |
| JSBL-OCT | 21.8 | 22.8 | 21.8 | 22.23 | -0.22 ▼ | 66,500 |
| JSGBETF-DEC | 0 | 0 | 0 | 43.33 | -0.77 ▼ | 0 |
| JSGBETF-NOV | 0 | 0 | 0 | 42.83 | -0.76 ▼ | 0 |
| JSGBETF-OCT | 0 | 0 | 0 | 42.34 | -0.75 ▼ | 0 |
| KAPCO-DEC | 0 | 0 | 0 | 35.15 | -0.13 ▼ | 0 |
| KAPCO-DECB | 0 | 0 | 0 | 33.67 | -0.12 ▼ | 0 |
| KAPCO-NOV | 0 | 0 | 0 | 35.15 | -0.13 ▼ | 0 |
| KAPCO-NOVB | 0 | 0 | 0 | 33.29 | -0.11 ▼ | 0 |
| KAPCO-OCT | 35.44 | 35.44 | 35 | 35 | -0.51 ▼ | 5,500 |
| KAPCO-OCTB | 0 | 0 | 0 | 32.9 | -0.59 ▼ | 0 |
| KEL-DEC | 7.5 | 7.5 | 7.5 | 7.5 | 0.03 ▲ | 20,000 |
| KEL-NOV | 7.4 | 7.4 | 7.25 | 7.3 | -0.08 ▼ | 90,000 |
| KEL-OCT | 7.45 | 7.55 | 6.93 | 7 | -0.32 ▼ | 42,022,000 |
| KOSM-DEC | 0 | 0 | 0 | 7.34 | -0.1 ▼ | 0 |
| KOSM-NOV | 0 | 0 | 0 | 7.26 | -0.09 ▼ | 0 |
| KOSM-OCT | 7.36 | 7.52 | 7 | 7.22 | -0.07 ▼ | 5,596,000 |
| KSE30-DEC | 0 | 0 | 0 | 51862 | -202 ▼ | 0 |
| KSE30-NOV | 0 | 0 | 0 | 51422 | -200 ▼ | 0 |
| KSE30-OCT | 0 | 0 | 0 | 50981 | -199 ▼ | 0 |
| LOTCHEM-DEC | 0 | 0 | 0 | 27.35 | -0.56 ▼ | 0 |
| LOTCHEM-NOV | 0 | 0 | 0 | 27.04 | -0.55 ▼ | 0 |
| LOTCHEM-OCTB | 27.36 | 27.97 | 26.52 | 26.52 | -0.69 ▼ | 145,000 |
| LPL-OCT | 26.77 | 28.49 | 26.77 | 27.93 | 1.19 ▲ | 104,000 |
| LUCK-DEC | 0 | 0 | 0 | 465.66 | 6.97 ▲ | 0 |
| LUCK-NOVB | 0 | 0 | 0 | 460.35 | 6.88 ▲ | 0 |
| LUCK-OCTB | 458.8 | 466.5 | 452 | 455.58 | 5.59 ▲ | 106,000 |
| MARI-DEC | 0 | 0 | 0 | 767.5 | 2.85 ▲ | 0 |
| MARI-NOVB | 0 | 0 | 0 | 758.76 | 2.82 ▲ | 0 |
| MARI-OCTB | 750 | 762 | 743.84 | 752.16 | 4.48 ▲ | 273,500 |
| MCB-DEC | 0 | 0 | 0 | 387.65 | 8.38 ▲ | 0 |
| MCB-NOV | 0 | 0 | 0 | 383.24 | 8.29 ▲ | 0 |
| MCB-OCTB | 373 | 380 | 370.77 | 378.62 | 6.62 ▲ | 9,500 |
| MEBL-DEC | 0 | 0 | 0 | 458.99 | 1.91 ▲ | 0 |
| MEBL-NOV | 0 | 0 | 0 | 453.76 | 1.89 ▲ | 0 |
| MEBL-OCTB | 447 | 452 | 447 | 452 | 2 ▲ | 2,500 |
| MLCF-DEC | 0 | 0 | 0 | 105.45 | -2.15 ▼ | 0 |
| MLCF-NOV | 0 | 0 | 0 | 104.25 | -2.12 ▼ | 0 |
| MLCF-OCT | 106.14 | 106.6 | 101.5 | 103.47 | -1.63 ▼ | 472,000 |
| MTL-DEC | 0 | 0 | 0 | 528.14 | -4.95 ▼ | 0 |
| MTL-DECB | 0 | 0 | 0 | 529.35 | -4.96 ▼ | 0 |
| MTL-NOV | 0 | 0 | 0 | 528.14 | -4.95 ▼ | 0 |
| MTL-NOVB | 0 | 0 | 0 | 523.32 | -4.9 ▼ | 0 |
| MTL-OCT | 0 | 0 | 0 | 528.14 | -6.86 ▼ | 0 |
| MTL-OCTB | 0 | 0 | 0 | 517.29 | -4.85 ▼ | 0 |
| MUGHAL-DEC | 0 | 0 | 0 | 86.24 | -1.07 ▼ | 0 |
| MUGHAL-NOV | 0 | 0 | 0 | 85.25 | -1.06 ▼ | 0 |
| MUGHAL-OCT | 85.3 | 85.3 | 84 | 84.37 | -0.93 ▼ | 70,000 |
| MZNPETF-DEC | 0 | 0 | 0 | 21.16 | 0.1 ▲ | 0 |
| MZNPETF-NOV | 0 | 0 | 0 | 20.92 | 0.1 ▲ | 0 |
| MZNPETF-OCT | 0 | 0 | 0 | 20.68 | 0.1 ▲ | 0 |
| NBP-DEC | 0 | 0 | 0 | 212.52 | -8.38 ▼ | 0 |
| NBPGETF-DEC | 0 | 0 | 0 | 30.57 | -0.11 ▼ | 0 |
| NBPGETF-NOV | 0 | 0 | 0 | 30.22 | -0.11 ▼ | 0 |
| NBPGETF-OCT | 0 | 0 | 0 | 29.87 | -0.11 ▼ | 0 |
| NBP-NOV | 0 | 0 | 0 | 210.09 | -14.91 ▼ | 0 |
| NBP-OCT | 216.99 | 217 | 207.1 | 208.1 | -7.91 ▼ | 2,790,000 |
| NCPL-DEC | 0 | 0 | 0 | 24.49 | -0.37 ▼ | 0 |
| NCPL-NOV | 0 | 0 | 0 | 24.21 | -0.37 ▼ | 0 |
| NCPL-OCT | 24.44 | 24.45 | 24.09 | 24.14 | -0.15 ▼ | 37,500 |
| NETSOL-DEC | 0 | 0 | 0 | 150.5 | -0.77 ▼ | 0 |
| NETSOL-NOV | 0 | 0 | 0 | 148.78 | -0.77 ▼ | 0 |
| NETSOL-OCT | 148.5 | 149.86 | 146 | 147.18 | -0.59 ▼ | 225,000 |
| NITGETF-DEC | 0 | 0 | 0 | 36.04 | -0.15 ▼ | 0 |
| NITGETF-NOV | 0 | 0 | 0 | 35.63 | -0.15 ▼ | 0 |
| NITGETF-OCT | 0 | 0 | 0 | 35.22 | -0.15 ▼ | 0 |
| NML-DEC | 0 | 0 | 0 | 159.42 | -1.84 ▼ | 0 |
| NML-NOV | 0 | 0 | 0 | 157.6 | -1.83 ▼ | 0 |
| NML-OCT | 155.99 | 157.5 | 155 | 155.02 | -2.25 ▼ | 221,000 |
| NPL-DEC | 0 | 0 | 0 | 36.25 | -0.49 ▼ | 0 |
| NPL-NOV | 0 | 0 | 0 | 35.84 | -0.48 ▼ | 0 |
| NPL-OCT | 36.09 | 36.09 | 32.7 | 32.7 | -3.3 ▼ | 3,000 |
| NRL-DEC | 0 | 0 | 0 | 428.78 | -7 ▼ | 0 |
| NRL-NOV | 0 | 0 | 0 | 423.89 | -6.93 ▼ | 0 |
| NRL-OCT | 427 | 435.5 | 416 | 419.35 | -6.93 ▼ | 878,500 |
| OCTOPUS-DEC | 0 | 0 | 0 | 53.33 | -0.75 ▼ | 0 |
| OCTOPUS-NOV | 0 | 0 | 0 | 52.73 | -0.73 ▼ | 0 |
| OCTOPUS-OCT | 52.85 | 53.1 | 52 | 52.48 | -0.36 ▼ | 164,500 |
| OGDC-DEC | 0 | 0 | 0 | 276.3 | -2.21 ▼ | 0 |
| OGDC-NOV | 0 | 0 | 0 | 273.15 | -2.19 ▼ | 0 |
| OGDC-OCT | 272 | 272.85 | 268 | 269.33 | -1.92 ▼ | 588,500 |
| OGTI-DEC | 0 | 0 | 0 | 33625 | -137 ▼ | 0 |
| OGTI-NOV | 0 | 0 | 0 | 33340 | -135 ▼ | 0 |
| OGTI-OCT | 0 | 0 | 0 | 33054 | -134 ▼ | 0 |
| P01GIS031225 | 98.57 | 98.57 | 98.57 | 98.57 | 0.03 ▲ | 5,000 |
| P01GIS061125 | 99.23 | 99.27 | 99.23 | 99.27 | 0.03 ▲ | 3,600,005,000 |
| P01GIS080126 | 97.61 | 97.61 | 97.61 | 97.61 | 0.03 ▲ | 5,000 |
| P01GIS200826 | 92.11 | 92.11 | 92.11 | 92.11 | 0.04 ▲ | 10,000 |
| P01GIS290526 | 94.11 | 94.11 | 94.11 | 94.11 | 0.02 ▲ | 5,000 |
| P01GIS290926 | 90.82 | 90.82 | 90.82 | 90.82 | 0.03 ▲ | 5,000 |
| P03GVR190528 | 0 | 0 | 0 | 99.95 | 0 | 10,000 |
| P05GIS091225 | 0 | 0 | 0 | 0 | -100 ▼ | 0 |
| P05VRR211029 | 100.4 | 100.4 | 100.4 | 100.4 | -0.7 ▼ | 300,000,000 |
| PACE-DEC | 0 | 0 | 0 | 17.28 | -0.38 ▼ | 0 |
| PACE-NOV | 0 | 0 | 0 | 17.08 | -0.38 ▼ | 0 |
| PACE-OCT | 18 | 18.25 | 15.75 | 16.87 | -0.42 ▼ | 28,449,500 |
| PAEL-DEC | 0 | 0 | 0 | 56.93 | 0.24 ▲ | 0 |
| PAEL-NOV | 0 | 0 | 0 | 56.28 | 0.23 ▲ | 0 |
| PAEL-OCT | 55.42 | 56.8 | 55.35 | 55.74 | 0.33 ▲ | 5,917,000 |
| PAKRI-OCT | 15.75 | 15.8 | 15 | 15.56 | -0.15 ▼ | 91,500 |
| PIAHCLA-DEC | 0 | 0 | 0 | 21.84 | -0.14 ▼ | 0 |
| PIAHCLA-NOV | 0 | 0 | 0 | 21.59 | -0.14 ▼ | 0 |
| PIAHCLA-OCT | 21.6 | 21.73 | 21.34 | 21.63 | 0.11 ▲ | 941,000 |
| PIBTL-DEC | 0 | 0 | 0 | 15.48 | -0.4 ▼ | 0 |
| PIBTL-NOV | 0 | 0 | 0 | 15.3 | -0.4 ▼ | 0 |
| PIBTL-OCT | 15.59 | 15.8 | 14.9 | 15.08 | -0.46 ▼ | 7,501,000 |
| PIOC-DEC | 0 | 0 | 0 | 238.32 | 0.18 ▲ | 0 |
| PIOC-NOV | 0 | 0 | 0 | 235.61 | 0.18 ▲ | 0 |
| PIOC-OCT | 234 | 235.29 | 218 | 233 | -2.34 ▼ | 5,000 |
| POL-DEC | 0 | 0 | 0 | 682.88 | 1.64 ▲ | 0 |
| POL-NOVB | 0 | 0 | 0 | 675.09 | 1.61 ▲ | 0 |
| POL-OCTB | 661.05 | 684 | 661.05 | 684 | 4 ▲ | 2,000 |
| POWER-DEC | 0 | 0 | 0 | 18.89 | -0.12 ▼ | 0 |
| POWER-NOV | 0 | 0 | 0 | 18.67 | -0.12 ▼ | 0 |
| POWER-OCT | 18.6 | 18.62 | 18.05 | 18.38 | -0.12 ▼ | 236,000 |
| PPL-DEC | 0 | 0 | 0 | 200.15 | -1.99 ▼ | 0 |
| PPL-NOV | 0 | 0 | 0 | 197.87 | -1.96 ▼ | 0 |
| PPL-OCT | 198.19 | 199.99 | 194 | 195.15 | -1.62 ▼ | 1,908,000 |
| PREMA-DEC | 0 | 0 | 0 | 44.54 | -0.02 ▼ | 0 |
| PREMA-NOV | 0 | 0 | 0 | 44.04 | -0.01 ▼ | 0 |
| PREMA-OCT | 44.3 | 44.3 | 43 | 43.5 | -0.1 ▼ | 355,000 |
| PRL-DEC | 0 | 0 | 0 | 37.07 | -0.55 ▼ | 0 |
| PRL-NOV | 0 | 0 | 0 | 36.64 | -0.55 ▼ | 0 |
| PRL-OCT | 36.7 | 37.3 | 35.95 | 36.38 | -0.41 ▼ | 3,847,500 |
| PSO-DEC | 0 | 0 | 0 | 486.48 | 6.1 ▲ | 0 |
| PSO-DECB | 0 | 0 | 0 | 490.96 | 6.15 ▲ | 0 |
| PSO-NOV | 0 | 0 | 0 | 486.48 | 6.1 ▲ | 0 |
| PSO-NOVB | 0 | 0 | 0 | 485.37 | 6.08 ▲ | 0 |
| PSO-OCT | 486.05 | 495.7 | 484.5 | 486.25 | 5.6 ▲ | 6,533,000 |
| PSO-OCTB | 484.99 | 491.25 | 480 | 481.91 | 5.1 ▲ | 4,967,000 |
| PTC-DEC | 0 | 0 | 0 | 36.85 | 2.37 ▲ | 0 |
| PTC-NOV | 0 | 0 | 0 | 36.43 | 2.34 ▲ | 0 |
| PTC-OCT | 34 | 36.95 | 32.7 | 36.11 | 2.35 ▲ | 40,204,000 |
| SAZEW-DEC | 0 | 0 | 0 | 1965.32 | -20.53 ▼ | 0 |
| SAZEW-NOVB | 0 | 0 | 0 | 1942.93 | -20.31 ▼ | 0 |
| SAZEW-OCTB | 1940 | 1955 | 1915 | 1919.56 | -17.76 ▼ | 16,500 |
| SEARL-DECB | 0 | 0 | 0 | 108.55 | 4.23 ▲ | 0 |
| SEARL-NOVB | 107 | 107 | 107 | 107 | 2 ▲ | 500 |
| SEARL-OCTB | 104.5 | 109.5 | 104.5 | 106.17 | 1.84 ▲ | 4,810,500 |
| SNBL-DEC | 0 | 0 | 0 | 25.16 | 0.01 ▲ | 0 |
| SNBL-NOV | 0 | 0 | 0 | 24.87 | 0.01 ▲ | 0 |
| SNBL-OCT | 24.63 | 25.3 | 24.45 | 25.02 | -0.21 ▼ | 70,000 |
| SNGP-DEC | 0 | 0 | 0 | 132.17 | -1.39 ▼ | 0 |
| SNGP-NOV | 0 | 0 | 0 | 130.66 | -1.38 ▼ | 0 |
| SNGP-OCT | 132.24 | 132.24 | 129.1 | 129.99 | -0.43 ▼ | 349,500 |
| SSGC-DEC | 0 | 0 | 0 | 42.29 | -0.84 ▼ | 0 |
| SSGC-NOV | 0 | 0 | 0 | 41.81 | -0.82 ▼ | 0 |
| SSGC-OCT | 42.49 | 42.7 | 41 | 41.24 | -1.01 ▼ | 2,244,500 |
| SYM-DEC | 0 | 0 | 0 | 15.29 | 0.31 ▲ | 0 |
| SYM-NOV | 15.3 | 15.3 | 15.3 | 15.3 | 0.49 ▲ | 500 |
| SYM-OCT | 14.7 | 15.25 | 14.51 | 14.96 | 0.31 ▲ | 504,000 |
| SYS-DEC | 0 | 0 | 0 | 166.45 | -2.86 ▼ | 0 |
| SYS-NOV | 0 | 0 | 0 | 164.56 | -2.82 ▼ | 0 |
| SYS-OCT | 165.6 | 171.9 | 160.5 | 162.76 | -2.71 ▼ | 456,000 |
| TELE-DEC | 0 | 0 | 0 | 10.4 | 1.03 ▲ | 0 |
| TELE-NOV | 0 | 0 | 0 | 10.28 | 1.02 ▲ | 0 |
| TELE-OCT | 9.2 | 10.2 | 9.16 | 10.2 | 1 ▲ | 11,182,000 |
| TGL-DEC | 0 | 0 | 0 | 245.68 | -6.07 ▼ | 0 |
| TGL-NOV | 0 | 0 | 0 | 242.88 | -6 ▼ | 0 |
| TGL-OCT | 245 | 245 | 241 | 241 | -5.02 ▼ | 12,000 |
| THCCL-DEC | 0 | 0 | 0 | 83.79 | 7.59 ▲ | 0 |
| THCCL-NOV | 0 | 0 | 0 | 82.83 | 7.5 ▲ | 0 |
| THCCL-OCT | 75 | 82.01 | 74.55 | 82.01 | 7.46 ▲ | 7,316,500 |
| TOMCL-DECB | 0 | 0 | 0 | 63.65 | 0.07 ▲ | 0 |
| TOMCL-NOVB | 0 | 0 | 0 | 62.93 | -2.52 ▼ | 0 |
| TOMCL-OCTB | 64.79 | 64.79 | 62.2 | 63.14 | -1.06 ▼ | 838,000 |
| TPLP-DEC | 0 | 0 | 0 | 11.77 | 0.38 ▲ | 0 |
| TPLP-NOV | 0 | 0 | 0 | 11.64 | 0.38 ▲ | 0 |
| TPLP-OCT | 11.15 | 12 | 11.15 | 11.55 | 0.39 ▲ | 9,216,500 |
| TREET-DEC | 0 | 0 | 0 | 30.52 | 0.14 ▲ | 0 |
| TREET-NOV | 0 | 0 | 0 | 30.17 | 0.14 ▲ | 0 |
| TREET-OCT | 29.81 | 31.05 | 29.65 | 29.87 | 0.15 ▲ | 12,608,000 |
| TRG-DEC | 0 | 0 | 0 | 74.63 | 2.09 ▲ | 0 |
| TRG-NOV | 0 | 0 | 0 | 73.78 | 2.07 ▲ | 0 |
| TRG-OCT | 70.13 | 75.5 | 70 | 73.28 | 2.31 ▲ | 5,398,500 |
| UBL-DEC | 0 | 0 | 0 | 390.34 | -5.17 ▼ | 0 |
| UBL-NOV | 0 | 0 | 0 | 385.89 | -5.11 ▼ | 0 |
| UBL-OCT | 396.69 | 396.69 | 381 | 381.31 | -6.42 ▼ | 57,000 |
| UBLPETF-DEC | 0 | 0 | 0 | 38.73 | -0.09 ▼ | 0 |
| UBLPETF-NOV | 0 | 0 | 0 | 38.29 | -0.09 ▼ | 0 |
| UBLPETF-OCT | 0 | 0 | 0 | 37.85 | -0.08 ▼ | 0 |
| UNITY-DEC | 0 | 0 | 0 | 24.77 | -0.05 ▼ | 0 |
| UNITY-NOV | 0 | 0 | 0 | 24.48 | -0.05 ▼ | 0 |
| UNITY-OCT | 24.26 | 24.73 | 24.15 | 24.28 | 0.02 ▲ | 1,637,000 |
| WAVESAPP-DEC | 0 | 0 | 0 | 9.96 | 0.01 ▲ | 0 |
| WAVESAPP-OCT | 9.8 | 9.9 | 9.7 | 9.79 | -0.03 ▼ | 2,144,000 |
| WAVES-DEC | 0 | 0 | 0 | 11.51 | -0.19 ▼ | 0 |
| WAVES-NOV | 0 | 0 | 0 | 11.37 | -0.19 ▼ | 0 |
| WAVES-OCT | 11.3 | 11.57 | 11.2 | 11.34 | -0.12 ▼ | 489,000 |
| WTL-DEC | 0 | 0 | 0 | 1.83 | 0.1 ▲ | 0 |
| WTL-NOV | 0 | 0 | 0 | 1.81 | 0.1 ▲ | 0 |
| WTL-OCT | 1.77 | 1.86 | 1.65 | 1.8 | 0.12 ▲ | 32,213,500 |
| YOUW-DEC | 0 | 0 | 0 | 6.55 | -0.01 ▼ | 0 |
| YOUW-NOV | 0 | 0 | 0 | 6.47 | -0.02 ▼ | 0 |
| YOUW-OCT | 6.4 | 6.51 | 6.3 | 6.46 | -0.01 ▼ | 161,000 |
| Company | Price | Change | Change % | Volume |
|---|---|---|---|---|
| SHDTR1 | 2.01 | 1 | 99.01 ▲ | 25,941 |
| KOSM | 4.79 | 0.79 | 19.75 ▲ | 14,203,872 |
| CSIL | 4.17 | 0.55 | 15.19 ▲ | 14,688,092 |
| TSPL | 9.5 | 1 | 11.77 ▲ | 3,902,462 |
| YOUW | 4.27 | 0.41 | 10.62 ▲ | 783,757 |
| Company | Price | Change | Change % | Volume |
|---|---|---|---|---|
| JUBSNC | 42.81 | -4.76 | -10.01 ▼ | 3,091 |
| BFMOD | 20.25 | -2.25 | -10.00 ▼ | 201,911 |
| DMC | 128.05 | -14.21 | -9.99 ▼ | 674 |
| LEUL | 29.24 | -3.24 | -9.98 ▼ | 4,817 |
| TCORPCPS | 18.14 | -2.01 | -9.98 ▼ | 12,430 |
