Get the latest news and updates from Dawn
KARACHI October 8th: At the close of trading.
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| AL-Ghazi Tractors | 404.96 | 410 | 400 | 400.14 | -2.53 ▼ | 39,437 |
| Atlas Honda Ltd | 1410 | 1415 | 1395 | 1401.79 | -4.13 ▼ | 7,960 |
| Dewan Motors | 31.8 | 32.38 | 30 | 30.94 | -0.9 ▼ | 3,458,228 |
| Ghandhara Automobile | 593 | 604.7 | 588.6 | 597.29 | 4.33 ▲ | 921,338 |
| Ghandhara Ind. | 853.99 | 898 | 835 | 887.09 | 32.62 ▲ | 1,203,672 |
| Honda Atlas Cars | 303.8 | 318 | 302.5 | 306.3 | 3.53 ▲ | 4,607,966 |
| Hinopak Motor | 542 | 542 | 524 | 538.89 | -4.04 ▼ | 39,188 |
| Indus Motor Co. (XD) | 2161.01 | 2169.9 | 2140 | 2150.96 | -17.66 ▼ | 177,571 |
| Millat Tractors | 538.01 | 540 | 531 | 531.97 | -5.94 ▼ | 90,378 |
| Sazgar Engineering | 1912.88 | 1945 | 1890 | 1922.04 | 9.16 ▲ | 145,381 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Agriautos Ind. | 143.7 | 143.7 | 139.2 | 142.38 | -0.42 ▼ | 1,888 |
| Atlas Battery | 254.9 | 254.9 | 251 | 251.62 | -0.3 ▼ | 7,922 |
| Bela Automotive | 0 | 0 | 0 | 120.07 | 0 | 1 |
| Bal.Wheels (XD) | 204 | 205.5 | 199.99 | 200.02 | -2.74 ▼ | 77,472 |
| Dewan Auto Engg | 29.48 | 29.48 | 27.5 | 28.2 | -0.09 ▼ | 4,598 |
| Exide (PAK) | 659 | 660 | 652 | 654.83 | -6.49 ▼ | 7,498 |
| Ghandhara Tyre | 39.49 | 39.85 | 39.2 | 39.58 | 0.34 ▲ | 108,317 |
| Loads Limited | 17.66 | 18.1 | 17.25 | 17.63 | 0.16 ▲ | 2,894,823 |
| Panther Tyres Ltd. | 55.05 | 56 | 54 | 55.53 | 0.24 ▲ | 26,809 |
| Treet Battery Ltd. | 13 | 13.34 | 12.8 | 13.06 | 0.13 ▲ | 6,949,026 |
| Thal Limited | 568 | 590 | 560.2 | 580.67 | 10.65 ▲ | 24,817 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| EMCO Industries | 55.71 | 57 | 52 | 54.27 | -1.28 ▼ | 19,017 |
| Fast Cables Ltd. | 24.19 | 24.34 | 23.9 | 24.02 | 0.02 ▲ | 691,687 |
| Pak Elektron | 56.14 | 56.4 | 54.55 | 54.87 | -1.31 ▼ | 11,431,726 |
| Pakistan Cables- | 243.83 | 245 | 219.55 | 240.73 | -3.1 ▼ | 53,181 |
| Siemens Pak. | 1562 | 1616 | 1561.12 | 1574.4 | -32.77 ▼ | 181 |
| Waves Corp Ltd. | 11.4 | 11.69 | 11.1 | 11.32 | -0.21 ▼ | 3,519,933 |
| Waves Home App | 9.66 | 9.9 | 9.51 | 9.63 | -0.03 ▼ | 2,415,004 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Attock Cement (XD) | 309.84 | 309.84 | 302.2 | 307.03 | -0.52 ▼ | 395,640 |
| Bestway Cement | 646 | 651 | 643.75 | 644.21 | -2.09 ▼ | 12,947 |
| Cherat Cement (XD) | 348.01 | 359.49 | 348.01 | 351.29 | 2.58 ▲ | 207,846 |
| Dadabhoy Cement | 7.24 | 7.24 | 7 | 7.01 | -0.07 ▼ | 169,374 |
| Dewan Cement | 15.49 | 15.85 | 15.15 | 15.5 | 0.26 ▲ | 18,781,202 |
| D.G.K.Cement | 243.74 | 248.4 | 241.1 | 243.44 | -0.34 ▼ | 1,736,907 |
| Dandot Cement | 16.48 | 16.7 | 16.01 | 16.03 | -0.03 ▼ | 827 |
| Fauji Cement (XD) | 59.25 | 59.8 | 56.8 | 57.32 | -2.15 ▼ | 7,791,840 |
| Fecto Cement | 110.1 | 110.99 | 106.55 | 107.06 | -3.01 ▼ | 66,509 |
| Flying Cement | 50 | 50 | 48.2 | 48.7 | -1.04 ▼ | 222,498 |
| Gharibwal Cement | 74.9 | 76.5 | 70.5 | 71.02 | -3.1 ▼ | 3,249,952 |
| Kohat Cement | 104 | 104.8 | 102.8 | 103 | -0.26 ▼ | 949,207 |
| Lucky Cement (XD) | 457 | 459.99 | 440 | 443.95 | -12.16 ▼ | 2,592,217 |
| Maple Leaf | 105.5 | 106.6 | 104 | 104.14 | -1.66 ▼ | 2,215,884 |
| Pioneer Cement | 240 | 241 | 225 | 230.49 | -9.15 ▼ | 567,024 |
| Power Cement | 18.74 | 18.74 | 18.18 | 18.4 | -0.33 ▼ | 2,001,796 |
| Power Cem(Pref) | 26.65 | 26.65 | 26.6 | 26.66 | 0 | 892 |
| Safe Mix Con.Ltd | 43.15 | 44.4 | 42.1 | 44.21 | 1.2 ▲ | 397,676 |
| Thatta Cement | 74.02 | 75.7 | 73.5 | 73.75 | -0.34 ▼ | 2,577,090 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Archroma Pak | 465.2 | 470 | 460.1 | 464.01 | -1.19 ▼ | 6,137 |
| Bawany Air Prod | 44.93 | 46.5 | 43.1 | 43.86 | -1.07 ▼ | 51,273 |
| Berger Paints | 116.01 | 117 | 115.2 | 116.09 | -0.22 ▼ | 44,081 |
| Biafo Industries | 178.4 | 179.2 | 176.07 | 178.16 | 1.16 ▲ | 66,911 |
| Buxly Paints | 157.52 | 159.95 | 152.5 | 157.29 | -0.23 ▼ | 5,364 |
| Data Agro | 115 | 115 | 103.15 | 106.27 | -7.01 ▼ | 24,640 |
| Descon Oxychem | 39 | 39 | 38.25 | 38.59 | 0.22 ▲ | 280,019 |
| Dynea Pakistan | 338.01 | 342 | 338 | 339.88 | 1 ▲ | 25,461 |
| Engro Polymer | 30.09 | 30.88 | 30 | 30.48 | 0.37 ▲ | 2,175,813 |
| Engro Poly (Pref) | 12.64 | 12.64 | 12.64 | 12.64 | 0.24 ▲ | 998 |
| Ghani Chemical | 31.3 | 32.08 | 31.08 | 31.48 | 0.25 ▲ | 2,158,286 |
| Ghani Chemworld | 19.05 | 20.77 | 19.03 | 19.61 | 0.6 ▲ | 17,304,734 |
| Ghani Glo Hol | 27.7 | 28.51 | 27.2 | 27.68 | 0.08 ▲ | 6,576,454 |
| Ittehad Chemicals | 123 | 132 | 122.97 | 129.27 | 6.3 ▲ | 1,061,240 |
| Lucky Core Ind. | 327 | 327 | 320 | 322.48 | -3.8 ▼ | 100,368 |
| Lotte Chemical | 27.48 | 27.95 | 26.55 | 27.01 | -0.5 ▼ | 1,271,140 |
| Leiner Pak Gelat | 106 | 107.88 | 105.1 | 105.43 | -0.89 ▼ | 5,504 |
| Nimir Ind.Chem | 197 | 203.35 | 196 | 200 | 0.96 ▲ | 51,660 |
| Nimir Resins | 33.86 | 34.4 | 33.5 | 33.55 | -0.49 ▼ | 46,729 |
| Pak Oxygen Ltd. | 250.1 | 275 | 250 | 250.01 | -0.08 ▼ | 52,040 |
| Pak.P.V.C. | 17.36 | 17.36 | 15.6 | 16.3 | -0.81 ▼ | 44,156 |
| Sardar Chemical | 63 | 64 | 62.5 | 63.92 | 1.42 ▲ | 3,499 |
| Sitara Chemical | 910.99 | 910.99 | 900 | 906 | 4.91 ▲ | 46,391 |
| Sitara Peroxide | 21.5 | 22.1 | 21.06 | 21.19 | -0.41 ▼ | 57,604 |
| Wah-Noble | 399.86 | 399.97 | 390.15 | 395.64 | -4.22 ▼ | 1,776 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| HBL Growth Fund | 18.51 | 18.95 | 18.03 | 18.49 | -0.02 ▼ | 230,723 |
| HBL Invest Fund | 7 | 7.13 | 6.69 | 6.89 | -0.08 ▼ | 356,336 |
| Tri-Star Mutual | 13 | 13.51 | 13 | 13.46 | 0.34 ▲ | 19,830 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Allied Bank Ltd | 200.97 | 203 | 195.02 | 197.44 | -0.91 ▼ | 746,363 |
| Askari Bank | 91.1 | 93.5 | 90.5 | 90.79 | -0.17 ▼ | 4,554,095 |
| Bank Al-Falah | 110.69 | 119.4 | 106.1 | 113.87 | 4.42 ▲ | 8,771,817 |
| Bank AL-Habib | 208.9 | 211.99 | 204.55 | 207.87 | -0.72 ▼ | 408,915 |
| Bankislami Pak | 40.27 | 40.78 | 39.5 | 39.79 | -0.48 ▼ | 1,075,295 |
| Bank Makramah | 8.24 | 8.31 | 7.96 | 8 | -0.1 ▼ | 19,972,415 |
| Bank Of Khyber | 36.2 | 36.5 | 35.63 | 35.81 | -0.07 ▼ | 32,812 |
| B.O.Punjab | 35.74 | 35.99 | 33.32 | 33.63 | -1.45 ▼ | 88,049,557 |
| Faysal Bank | 90 | 92 | 88.5 | 88.9 | -0.8 ▼ | 2,087,838 |
| Habib Bank | 315.1 | 318 | 310.19 | 316.52 | 1.63 ▲ | 2,018,472 |
| Habib Metropolitan | 122.51 | 125 | 115.2 | 118.19 | -3.94 ▼ | 771,511 |
| JS Bank Ltd | 22.43 | 23.45 | 21.44 | 21.99 | -0.44 ▼ | 602,508 |
| MCB Bank Ltd | 362.48 | 369.5 | 360.52 | 367.08 | 4.6 ▲ | 732,604 |
| Meezan Bank Ltd | 446 | 453 | 440 | 442.39 | -2.41 ▼ | 1,085,737 |
| National Bank (XD) | 215.6 | 217.9 | 212 | 213.8 | -0.92 ▼ | 5,507,868 |
| Samba Bank | 11.4 | 11.54 | 11.1 | 11.26 | 0.05 ▲ | 980,731 |
| St.Chart.Bank | 70 | 70.45 | 69.02 | 69.14 | -0.82 ▼ | 71,227 |
| Soneri Bank Ltd | 24.65 | 24.9 | 24.18 | 24.34 | -0.31 ▼ | 1,087,303 |
| United Bank | 395.85 | 397.87 | 380 | 382.8 | -13.05 ▼ | 1,853,359 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Agha Steel Ind. | 9.4 | 9.49 | 9.24 | 9.28 | -0.12 ▼ | 956,798 |
| Aisha Steel Mill | 14.35 | 14.85 | 13.75 | 14.13 | -0.34 ▼ | 9,187,982 |
| Aisha Steel(CPS) | 140 | 140 | 125.69 | 132.85 | -6.81 ▼ | 1,288 |
| Amreli Steels | 24.38 | 24.52 | 23.8 | 23.93 | -0.29 ▼ | 1,091,006 |
| Bolan Casting | 95.1 | 95.6 | 91 | 91.61 | -3.55 ▼ | 67,527 |
| Beco Steel Ltd | 44 | 45.97 | 44 | 45.97 | 4.18 ▲ | 1,680,532 |
| Crescent Steel | 102.49 | 103.9 | 99.5 | 100.48 | -1.56 ▼ | 322,788 |
| Dadex Eternit | 65.01 | 67.99 | 63 | 63.5 | -1.97 ▼ | 8,178 |
| Dost Steels Ltd. | 9.66 | 9.7 | 9.52 | 9.65 | -0.01 ▼ | 123,816 |
| Int. Ind.Ltd. (XD) | 227.1 | 229.8 | 226.1 | 226.9 | -0.27 ▼ | 73,824 |
| Inter.Steel Ltd | 120 | 121.4 | 113.16 | 116.51 | -3.3 ▼ | 290,637 |
| Ittefaq Iron Ind | 9.92 | 10.18 | 9.85 | 9.87 | -0.04 ▼ | 846,002 |
| K.S.B.Pumps | 211.56 | 215 | 206 | 209.23 | -3.74 ▼ | 95,667 |
| Metro Steel | 14.86 | 14.86 | 13.91 | 14.01 | -0.29 ▼ | 54,721 |
| Mughal Iron | 85.4 | 85.99 | 83.19 | 84.5 | -0.29 ▼ | 1,678,540 |
| Mughal Iron(C) | 44 | 47.95 | 43.5 | 45.05 | 0.99 ▲ | 55,341 |
| Pak Engineering | 505 | 512.5 | 500 | 501.64 | -20.35 ▼ | 552 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Alfalah Consumer | 19.01 | 19.3 | 19 | 19.12 | -0.88 ▼ | 30,000 |
| HBL Total Treasury | 106 | 106 | 106 | 106 | 0 | 1,100 |
| JS Global Banking | 42.73 | 43.28 | 42.68 | 42.68 | -0.34 ▼ | 54,000 |
| JS Momentum (XD) | 12.68 | 12.68 | 12.2 | 12.29 | -0.3 ▼ | 579,500 |
| Mahaana Islamic | 17.78 | 17.78 | 17.11 | 17.32 | -0.03 ▼ | 492,500 |
| Meezan Pakistan | 20.92 | 20.92 | 20.3 | 20.38 | -0.26 ▼ | 771,000 |
| NBP Pakistan G ETF | 29.94 | 29.96 | 29.69 | 29.69 | 0.14 ▲ | 4,500 |
| NIT Pakistan | 35.32 | 35.33 | 34.9 | 35.03 | -3.96 ▼ | 19,500 |
| UBLPakistanETF | 37.77 | 37.96 | 37.44 | 37.57 | -0.35 ▼ | 61,000 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Agritech Limited | 74.07 | 79.85 | 72.5 | 78.42 | 4.55 ▲ | 1,690,815 |
| Arif Habib Corp | 16.71 | 17.51 | 16.71 | 16.92 | 0.23 ▲ | 26,486,390 |
| Engro Fertert | 234.4 | 239 | 231.52 | 233.92 | 0.76 ▲ | 2,266,960 |
| Fatima Fert | 144.46 | 145.16 | 141 | 143.01 | -1.45 ▼ | 839,648 |
| Fauji Fert | 482 | 482 | 473.1 | 475.38 | -7.14 ▼ | 2,927,164 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Al-Shaheer Corp | 14.2 | 14.62 | 13.8 | 14.62 | 1.33 ▲ | 7,057,198 |
| Big Bird Foods Ltd. | 54 | 54.3 | 53.76 | 54 | 0 | 961,553 |
| Barkat Frisian Agro | 44.75 | 45 | 44.02 | 44.42 | -0.23 ▼ | 486,647 |
| Bunnys Limited | 133.4 | 134.73 | 122 | 123.44 | -8.89 ▼ | 1,870,439 |
| Clover Pakistan | 44 | 44.5 | 43.06 | 43.21 | -0.74 ▼ | 340,213 |
| Colgate Palm | 1288 | 1294.9 | 1288 | 1289.35 | 5.64 ▲ | 25,384 |
| Frieslandcampina | 86 | 86.95 | 83.81 | 84.21 | -2.15 ▼ | 726,958 |
| Fauji Foods Ltd | 20.95 | 21.05 | 20.5 | 20.71 | -0.24 ▼ | 8,091,988 |
| Gillette Pak | 341.58 | 341.58 | 341.58 | 341.58 | 31.05 ▲ | 19,934 |
| Ismail Ind. (XD) | 2080.2 | 2174 | 2033 | 2033 | -41.68 ▼ | 596 |
| MithchellsFruit | 208 | 209.9 | 207 | 207.12 | -1.81 ▼ | 4,973 |
| Matco Foods Ltd | 43.8 | 46.85 | 43.8 | 44.73 | 1.11 ▲ | 3,259,842 |
| Murree Brewery | 1020.99 | 1034 | 1000 | 1033.17 | 13.64 ▲ | 6,030 |
| National Foods | 363.6 | 366.49 | 360 | 365.11 | 1.51 ▲ | 200,605 |
| Nestle Pakistan | 8337.91 | 8439.76 | 8300 | 8349.98 | 12.07 ▲ | 207 |
| At-Tahur Ltd. | 43.9 | 44.16 | 43 | 43.13 | -0.5 ▼ | 1,463,254 |
| Quice Food | 8.8 | 9.06 | 8.53 | 8.62 | -0.09 ▼ | 1,166,187 |
| Rafhan Maize | 9996.7 | 9996.7 | 9700 | 9724.82 | -176.85 ▼ | 123 |
| Shield Corp. | 393 | 393 | 364 | 364.57 | -15.22 ▼ | 329 |
| Shezan Inter. | 270 | 274.5 | 251.05 | 264.11 | -3.62 ▼ | 8,366 |
| The Organic Meat | 69.9 | 70.59 | 67 | 67.7 | -1.72 ▼ | 4,464,860 |
| Treet Corp | 28.42 | 30.6 | 27.85 | 29.4 | 0.98 ▲ | 39,004,875 |
| Unity Foods Ltd | 24.75 | 24.79 | 23.94 | 24.02 | -0.53 ▼ | 6,930,308 |
| Unilever Foods | 30900 | 30900 | 29100 | 30000 | 49.11 ▲ | 96 |
| ZIL Limited | 360.99 | 360.99 | 360.01 | 360 | 0 | 51 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Bal.Glass | 15.57 | 15.57 | 15 | 15.06 | -0.36 ▼ | 588,577 |
| Frontier Ceram | 48.87 | 48.87 | 48.87 | 48.87 | 4.44 ▲ | 24,761 |
| GhaniGlobalGlass | 12.5 | 12.6 | 12 | 12.16 | -0.3 ▼ | 1,907,658 |
| Ghani Glass Ltd | 44.61 | 45.55 | 43 | 43.77 | -0.57 ▼ | 896,428 |
| Ghani Value Glass | 64.65 | 65.6 | 64.52 | 64.72 | -0.24 ▼ | 24,630 |
| Karam Ceramics | 147 | 160 | 147 | 160.75 | 0 | 48 |
| Shabbir Tiles | 17.57 | 18.3 | 17.57 | 18 | 0.08 ▲ | 441,785 |
| Tariq Glass Ind. | 247.5 | 247.5 | 241 | 243.66 | -2.6 ▼ | 61,450 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Ask.Gen.Insur. | 45.25 | 45.75 | 44.6 | 45.02 | 0.1 ▲ | 12,830 |
| Adamjee Ins. | 89.67 | 91.49 | 86 | 90.15 | 0.48 ▲ | 693,077 |
| Askari Life Ass | 13.83 | 13.83 | 13.29 | 13.33 | -0.4 ▼ | 859,131 |
| Adamjee Life Ass. | 35.75 | 35.95 | 35.75 | 35.36 | 0 | 175 |
| Asia Insurance | 16.98 | 16.98 | 16.98 | 15.44 | 0 | 100 |
| Atlas Ins. Ltd | 92.53 | 94.05 | 92.5 | 92.66 | 0.13 ▲ | 3,496 |
| Century Ins. | 51.97 | 52 | 50 | 51.98 | 0.21 ▲ | 5,240 |
| Cres.Star Ins. | 6.59 | 6.59 | 6.29 | 6.45 | 0.08 ▲ | 3,634,023 |
| EFU General | 122.99 | 123 | 122.01 | 122.86 | 0.36 ▲ | 7,594 |
| EFU Life Assurance | 156.5 | 157 | 153 | 156.36 | -1.89 ▼ | 25,704 |
| Habib Ins. | 12.51 | 13.13 | 12.51 | 13.09 | 0.17 ▲ | 132,446 |
| IGI Holdings | 276.8 | 287.99 | 276.8 | 277.34 | -9 ▼ | 48,238 |
| IGI Life Ins | 20.69 | 21.49 | 20.03 | 20.31 | 0.24 ▲ | 11,245 |
| Jubilee Gen.Ins | 83 | 83 | 80.26 | 81.38 | -0.52 ▼ | 101,111 |
| Jubile Life Ins | 165.1 | 169.64 | 165.1 | 165.16 | -5.67 ▼ | 8,548 |
| Pak Reinsurance | 15.52 | 15.74 | 15.45 | 15.5 | -0.04 ▼ | 522,123 |
| PICIC Ins.Ltd. | 6.07 | 6.94 | 5.6 | 6.94 | 1 ▲ | 10,736,109 |
| Premier Ins. | 8.55 | 8.58 | 8.21 | 8.46 | 0.01 ▲ | 14,753 |
| Pak Gen.Ins. | 11 | 12.09 | 11 | 12.09 | 1.1 ▲ | 319,879 |
| Reliance Ins. | 17.45 | 17.5 | 16.8 | 16.84 | -0.29 ▼ | 44,955 |
| Shaheen Ins. | 9 | 9.39 | 8.91 | 9.02 | 0.14 ▲ | 45,076 |
| TPL Insurance | 17.01 | 17.4 | 16.8 | 17.16 | 0.13 ▲ | 244,999 |
| TPL Life Insurance | 39.49 | 39.49 | 39.49 | 39 | 0 | 1 |
| United Insurance | 16.05 | 16.45 | 15.95 | 16.05 | -0.1 ▼ | 50,029 |
| Universal Ins. | 27 | 27.6 | 26 | 26.12 | -0.78 ▼ | 10,841 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 786 Invest Ltd | 13.3 | 13.3 | 12.83 | 12.88 | -0.23 ▼ | 45,110 |
| Arif Habib Limited. | 138.84 | 141.77 | 136.2 | 137.32 | -0.15 ▼ | 168,887 |
| AKD Securites | 37.9 | 39 | 36.55 | 38.24 | 0.47 ▲ | 1,233,521 |
| Apna Microfin. | 10.99 | 10.99 | 10.95 | 11 | 0 | 350 |
| Calcorp Limited | 69 | 69 | 60.69 | 62.61 | -0.4 ▼ | 907 |
| Cyan Limited | 38.15 | 39.23 | 38 | 38.14 | -1.18 ▼ | 38,855 |
| Dawood Equities | 13.85 | 14.4 | 13.75 | 13.9 | 0.07 ▲ | 30,361 |
| DH Partners Ltd. | 43.69 | 44 | 43.35 | 43.73 | 0.31 ▲ | 139,016 |
| Dawood Law | 341.01 | 348.99 | 339 | 342.23 | 0.3 ▲ | 3,604 |
| Engro Holdings | 244 | 253 | 242 | 244.81 | 0.87 ▲ | 1,636,954 |
| Escorts Bank | 6.97 | 6.97 | 6.52 | 6.8 | -0.17 ▼ | 6,621 |
| First Cap.Equit | 6.55 | 7 | 6.49 | 6.54 | 0.15 ▲ | 4,148,311 |
| F.Credit & Inv | 13.35 | 13.35 | 13.16 | 13.24 | 0.18 ▲ | 554 |
| Ist.Capital Sec | 5.67 | 5.67 | 5.67 | 5.67 | 1 ▲ | 4,898,196 |
| First Dawood Prop | 6.83 | 6.98 | 6.7 | 6.74 | -0.15 ▼ | 517,712 |
| F. Nat.Equities | 9.69 | 10.62 | 9.28 | 10.43 | 0.66 ▲ | 63,650,459 |
| Invest Bank | 6.4 | 6.6 | 6.28 | 6.31 | -0.02 ▼ | 3,428,930 |
| Imperial Limite | 23.49 | 24.97 | 22.1 | 24.97 | 2.27 ▲ | 886,590 |
| Intermarket Sec. | 13.8 | 14.6 | 13.8 | 14.06 | -0.07 ▼ | 607,584 |
| Jah.Sidd. Co. | 29.41 | 29.42 | 28.69 | 28.75 | -0.83 ▼ | 231,277 |
| JahangirSidd(Pref) | 13.02 | 14.92 | 13.02 | 13.61 | -0.64 ▼ | 3,844 |
| JS Global Cap. | 135 | 146.3 | 135 | 146 | 13 ▲ | 3,978 |
| JS Investments | 40 | 40 | 36.1 | 37.6 | -1.32 ▼ | 22,662 |
| LSE Capital Ltd. | 7.61 | 8.19 | 7.4 | 7.61 | -0.25 ▼ | 347,053 |
| LSE Fin. Services | 23.75 | 25 | 22.1 | 24 | -0.21 ▼ | 11,655 |
| LSE Ventures Ltd | 6.5 | 6.69 | 6.21 | 6.41 | -0.24 ▼ | 164,876 |
| MCB Inv MGT | 218.98 | 218.98 | 204.48 | 204.49 | 0.01 ▲ | 2,505 |
| Next Capital | 9.81 | 10.75 | 9.51 | 10.07 | -0.5 ▼ | 283,572 |
| OLP Financial | 55.75 | 56.98 | 55.1 | 55.5 | 0.71 ▲ | 6,858 |
| Pervez Ahmed Co | 3.94 | 4.2 | 3.8 | 3.82 | 0.03 ▲ | 52,351,009 |
| PIA Holding Company | 21.44 | 21.8 | 20.83 | 21.27 | -0.13 ▼ | 2,363,645 |
| PIA Holding CompanyB | 24777.7 | 25878 | 24650 | 24790.02 | 14.85 ▲ | 65 |
| Pak Stock Exchange | 38.77 | 39.39 | 37.75 | 38.22 | -0.28 ▼ | 1,822,208 |
| Sec. Inv. Bank | 10.89 | 10.89 | 10.02 | 10.02 | -0.01 ▼ | 10,675 |
| Trust Brokerage | 11.89 | 11.99 | 11.3 | 11.79 | -0.1 ▼ | 15,152 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Grays Leasing | 27.59 | 30.18 | 27.2 | 30.18 | 2.74 ▲ | 78,435 |
| Pak Gulf Leasing | 17.5 | 17.5 | 17.02 | 17.06 | -0.16 ▼ | 40,251 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Bata (Pak) Ltd. | 1450 | 1458.85 | 1443.1 | 1447.7 | -1.85 ▼ | 1,685 |
| Fateh Industries | 162.67 | 195 | 162.67 | 191.6 | 10.92 ▲ | 349 |
| Leather Up Ltd. | 48 | 49 | 43.52 | 46.14 | -0.03 ▼ | 6,534 |
| Pak Leather | 33.62 | 38.95 | 33.62 | 38.38 | 1.44 ▲ | 1,114 |
| Service Global | 94.59 | 95.17 | 93.51 | 94.01 | -0.56 ▼ | 42,328 |
| Service Ind.Ltd | 1320 | 1351 | 1300 | 1323.1 | -26.9 ▼ | 4,590 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| AKD Hospitality | 166.51 | 169.99 | 165 | 165.15 | -2.2 ▼ | 2,409 |
| Diamond Ind. | 53.99 | 53.99 | 49 | 53.28 | 0 | 204 |
| ECOPACK Ltd | 64.71 | 65.1 | 64.5 | 64.67 | -0.09 ▼ | 101,430 |
| Gammon Pak | 27.79 | 28 | 26.85 | 27.89 | 0.65 ▲ | 33,829 |
| The Pakistan Credit | 27.5 | 27.5 | 25.25 | 25.25 | -1.75 ▼ | 17,211 |
| GOC (Pak) Ltd. | 118.6 | 125 | 118.6 | 124.12 | 0 | 174 |
| Mandviwala | 130 | 137.17 | 126.2 | 133.91 | 9.21 ▲ | 289,117 |
| Olympia Mills | 46.5 | 47.95 | 44.11 | 47.95 | 4.36 ▲ | 156,845 |
| Pakistan Alumin | 156.01 | 157.89 | 154 | 154.69 | -3.21 ▼ | 211,851 |
| Pak Services | 911.01 | 999 | 901 | 927.22 | 4.41 ▲ | 2,535 |
| Shifa Int.Hospital | 551.95 | 551.95 | 541 | 549.02 | 0.58 ▲ | 24,198 |
| Siddiqsons Tin | 9.3 | 9.45 | 8.32 | 8.45 | -0.44 ▼ | 41,268,930 |
| Tri-Pack Films | 132.8 | 132.8 | 132 | 132.62 | 0.58 ▲ | 14,327 |
| United Brands | 28.96 | 29.33 | 26.5 | 27.49 | -0.52 ▼ | 59,763 |
| UDL Int.Ltd. | 11.3 | 12.97 | 11.3 | 12.97 | 1.18 ▲ | 731,851 |
| United Distributor | 95.95 | 101 | 94.15 | 99.02 | 4.02 ▲ | 52,135 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| B.F.Modaraba | 16.11 | 16.83 | 14.8 | 15.03 | -1.27 ▼ | 50,008 |
| AL-Noor Mod | 7.55 | 8.13 | 7.4 | 7.95 | 0.42 ▲ | 124,691 |
| Elite Cap.Mod | 38.45 | 38.45 | 35.5 | 38.45 | 3.5 ▲ | 49,132 |
| Equity Modaraba | 11.46 | 11.49 | 10.8 | 11.14 | -0.32 ▼ | 287,221 |
| 1st.Fid.Leasing | 7.85 | 7.85 | 7 | 7.12 | -0.09 ▼ | 34,368 |
| Habib Modaraba (XD) | 32.85 | 33.22 | 30.11 | 32.75 | -0.18 ▼ | 34,410 |
| I.B.L.Modarab | 10.83 | 10.83 | 10.02 | 10.69 | -0.14 ▼ | 50,890 |
| Imrooz Modaraba | 311.5 | 339 | 311 | 311 | 0 | 553 |
| Punjab Mod | 6.49 | 6.76 | 6.22 | 6.54 | 0.14 ▲ | 332,447 |
| Paramount Mod | 11.5 | 12.74 | 11.3 | 12.51 | 0.93 ▲ | 130,504 |
| F.Treet Manuf | 18.04 | 18.5 | 18.02 | 18.47 | 0.44 ▲ | 2,376 |
| Tri-Star 1st Mod. | 15.99 | 17.26 | 15.04 | 17.26 | 1.57 ▲ | 56,357 |
| OLP Modaraba | 24.85 | 24.99 | 24.61 | 24.7 | -0.15 ▼ | 1,248,768 |
| Orient Rental | 13.76 | 14.13 | 13.21 | 13.93 | -0.01 ▼ | 452,879 |
| Popular Islamic | 22.02 | 24.45 | 21.5 | 22.01 | -0.62 ▼ | 3,910 |
| Sindh Modaraba | 20.5 | 21.5 | 19.9 | 20.58 | 0.55 ▲ | 16,061 |
| Trust Modaraba | 45.5 | 50.79 | 45.5 | 50.79 | 4.62 ▲ | 1,070,317 |
| Unicap Modaraba | 5.4 | 5.65 | 5.4 | 5.4 | 0.04 ▲ | 103,316 |
| Wasl Mobility Mod | 5.67 | 6.22 | 5.67 | 5.85 | 0.15 ▲ | 4,673,648 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Mari Energies Ltd. | 757 | 757 | 738 | 740.08 | -13.66 ▼ | 1,818,741 |
| Oil & Gas Dev | 272 | 273.4 | 269 | 269.56 | -1.78 ▼ | 2,531,613 |
| Pak Oilfields | 708.79 | 715 | 690 | 709.72 | 0.93 ▲ | 348,613 |
| Pak Petroleum | 197.43 | 201.75 | 195 | 195.64 | -1.79 ▼ | 6,934,556 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Attock Petroleum | 543 | 570.01 | 542.99 | 563 | 18.27 ▲ | 6,291,717 |
| Burshane LPG | 32.62 | 33.74 | 32.51 | 33.21 | 0.05 ▲ | 9,575 |
| Hascol Petrol | 15.6 | 15.8 | 14.52 | 14.73 | -0.8 ▼ | 25,046,805 |
| HI-Tech Lub. | 49.99 | 50 | 48.55 | 49.31 | -0.67 ▼ | 203,207 |
| Oilboy Energy | 9.67 | 9.85 | 9.35 | 9.39 | -0.48 ▼ | 344,421 |
| P.S.O. | 473.75 | 486 | 469.94 | 479.37 | 6.82 ▲ | 10,064,153 |
| Sui North Gas | 131 | 132 | 128.9 | 129.27 | -1.5 ▼ | 3,555,584 |
| Sui South Gas | 42.9 | 42.9 | 41.51 | 41.74 | -0.86 ▼ | 3,221,858 |
| Wafi Energy Pak | 191 | 191.89 | 188 | 189.42 | -1.68 ▼ | 27,436 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Century Paper | 27.2 | 28.85 | 27.01 | 27.33 | 0.27 ▲ | 16,853,245 |
| Cherat Packaging | 108.49 | 113 | 108.4 | 111.14 | 2.47 ▲ | 1,106,761 |
| Pak Agro Pack | 12.01 | 12.5 | 11.95 | 12.09 | -1.16 ▼ | 7,600 |
| Int. Packaging Films | 24.87 | 24.87 | 24.4 | 24.54 | -0.06 ▼ | 151,398 |
| MACPAC Films | 29.9 | 29.9 | 28.5 | 28.53 | -1.37 ▼ | 506,132 |
| Merit Packaging | 12.85 | 12.94 | 12.52 | 12.66 | -0.18 ▼ | 69,244 |
| Packages Ltd. | 700 | 704 | 696 | 699.95 | -0.07 ▼ | 12,760 |
| Pak Paper Prod (XD) | 160 | 160 | 156 | 156.88 | -2.43 ▼ | 7,845 |
| Roshan Packages | 19.1 | 19.26 | 18.15 | 18.28 | -0.74 ▼ | 2,058,793 |
| Security Paper | 189.49 | 193.49 | 187 | 191.2 | 2.02 ▲ | 137,989 |
| SPEL Limited (XD) | 65.99 | 65.99 | 64.2 | 64.44 | -1.03 ▼ | 258,114 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Abbott Lab. | 1269.5 | 1269.5 | 1254 | 1259.99 | -9.53 ▼ | 12,986 |
| AGP Limited | 196.79 | 196.79 | 192.26 | 192.86 | -2.73 ▼ | 50,607 |
| BF Biosciences | 154 | 154.99 | 151.01 | 154.07 | 0.39 ▲ | 454,961 |
| Citi Pharma Ltd | 96.79 | 96.79 | 94.27 | 94.54 | -1.58 ▼ | 1,557,860 |
| Ferozsons (Lab) | 402.53 | 404.88 | 400.01 | 400.81 | -1.6 ▼ | 9,686 |
| GlaxoSmithKline | 439.58 | 439.58 | 432 | 433.15 | -6.43 ▼ | 181,988 |
| Haleon Pakistan | 892 | 902 | 880 | 900.62 | 8.64 ▲ | 33,872 |
| Highnoon (Lab) | 1154.9 | 1157 | 1145 | 1149.81 | -0.36 ▼ | 46,284 |
| Hoechst Pak Ltd | 3970 | 4000.02 | 3970 | 3986.08 | 56.08 ▲ | 891 |
| IBL HealthCareXB | 53 | 53.2 | 52 | 52.35 | -0.09 ▼ | 125,389 |
| Liven Pharma | 68.12 | 68.51 | 67 | 67.3 | -1.2 ▼ | 75,592 |
| Macter Int. Ltd | 362 | 370 | 358 | 363.91 | -5.05 ▼ | 58,562 |
| Otsuka Pak | 315 | 320 | 305.01 | 312.02 | -3.03 ▼ | 64,470 |
| The Searle Company | 119.68 | 119.8 | 115 | 116.12 | -2.96 ▼ | 6,795,326 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Altern Energy | 12.71 | 13.23 | 12.51 | 12.88 | -0.1 ▼ | 280,569 |
| Engro Powergen | 30.2 | 30.74 | 30 | 30.16 | -0.23 ▼ | 374,555 |
| Mughal Energy Ltd | 27.01 | 27.01 | 26 | 26.27 | -1.73 ▼ | 1,230 |
| Hub Power Co. (XD) | 214.97 | 219.9 | 207.5 | 213.68 | -1.29 ▼ | 31,575,533 |
| Kot Addu Power | 35.45 | 35.53 | 35.15 | 35.19 | -0.13 ▼ | 575,530 |
| K-Electric Ltd. | 7.06 | 7.33 | 6.96 | 7.23 | 0.25 ▲ | 87,482,618 |
| Kohinoor Energy | 19.14 | 19.15 | 18.92 | 18.98 | -0.03 ▼ | 131,487 |
| Kohinoor Power | 46.87 | 47.67 | 39.01 | 39.01 | -4.33 ▼ | 1,141,371 |
| Lalpir Power | 26.95 | 26.95 | 26.5 | 26.5 | 0.05 ▲ | 471,927 |
| Nishat ChunPower | 24.4 | 24.44 | 23.99 | 24.06 | -0.06 ▼ | 638,857 |
| Nishat Power | 35.59 | 35.99 | 35.2 | 35.56 | -0.16 ▼ | 185,825 |
| Pakgen Power | 90.01 | 91.49 | 88.14 | 88.63 | -2.87 ▼ | 6,499 |
| Sitara Energy | 17.01 | 18.69 | 15.29 | 15.61 | -1.38 ▼ | 5,774,122 |
| S.G.Power | 11.41 | 12.65 | 11.41 | 12.02 | 0.05 ▲ | 152,013 |
| Saif Power Ltd | 10.5 | 10.59 | 10.46 | 10.5 | -0.04 ▼ | 351,078 |
| Tri-Star Power | 12.97 | 12.97 | 12.5 | 12.5 | -0.37 ▼ | 26,720 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| B.R.R Guardia Ltd | 33.06 | 35.75 | 33.06 | 35.75 | 3.25 ▲ | 467,867 |
| Hussain Industries | 27.51 | 29.79 | 27.51 | 29.07 | 0 | 91 |
| Javedan Corp. (XD) | 81.5 | 81.5 | 76.6 | 77.99 | -2.48 ▼ | 391,884 |
| Pace (Pak) Ltd. | 16.59 | 17.09 | 16.2 | 17.09 | 1.55 ▲ | 16,435,895 |
| TPL Properties | 10.92 | 11.65 | 10.91 | 11.02 | 0.14 ▲ | 10,908,816 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Dolmen City | 32.1 | 32.1 | 31.7 | 31.8 | -0.1 ▼ | 397,218 |
| Globe Residency | 19.79 | 19.79 | 19.25 | 19.4 | -0.09 ▼ | 165,377 |
| Image Reit | 13.05 | 13.05 | 12.21 | 12.53 | 0.42 ▲ | 39,014,907 |
| TPL REIT Fund I | 14.23 | 14.23 | 14 | 14.2 | -0.05 ▼ | 21,939 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Attock Refinery | 718.5 | 726.5 | 705 | 710.72 | -2.4 ▼ | 1,144,653 |
| Cnergyico PK | 8.81 | 9 | 8.53 | 8.58 | -0.18 ▼ | 39,258,012 |
| National Refinery | 437 | 440 | 420 | 421.78 | -10.66 ▼ | 1,588,763 |
| Pak Refinery | 37.66 | 37.97 | 36.11 | 36.41 | -1.18 ▼ | 11,598,188 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Al-Abbas Sugar | 1057.99 | 1057.99 | 1030.1 | 1050 | 21.66 ▲ | 48 |
| Adam Sugar | 73 | 73.19 | 71.13 | 73.12 | 0 | 106 |
| Abdullah Shah | 8.91 | 9.11 | 8.35 | 8.66 | -0.29 ▼ | 360,919 |
| AL-Noor Sugar | 92.13 | 103 | 92.13 | 94.39 | -0.13 ▼ | 475,424 |
| Ansari Sugar | 16.5 | 16.5 | 15 | 15.47 | -0.53 ▼ | 32,254 |
| Baba Farid | 225.2 | 240.5 | 225.2 | 240 | 0 | 16 |
| Chashma Sugar | 71.93 | 71.93 | 71.93 | 68.49 | 0 | 1 |
| Dewan Sugar | 9.5 | 10.29 | 8.35 | 8.48 | -0.81 ▼ | 2,487,432 |
| Faran Sugar Mills | 59.2 | 62.49 | 55 | 55.27 | -3.69 ▼ | 114,914 |
| Habib Sugar | 80.51 | 83.01 | 80.5 | 81.77 | 0.02 ▲ | 21,945 |
| Habib Rice Prod | 30.89 | 30.89 | 30 | 30 | -0.03 ▼ | 3,839 |
| Haseeb Waqas Sugar | 17.9 | 17.9 | 17.5 | 17.54 | -0.42 ▼ | 21,433 |
| J.D.W.Sugar | 820.56 | 840 | 820 | 831.99 | 2.41 ▲ | 1,208 |
| Jauharabad Sug | 61.4 | 61.45 | 58.03 | 58.99 | -0.45 ▼ | 38,557 |
| Khairpur Sugar | 134.5 | 134.5 | 134.5 | 130.04 | 0 | 2 |
| Mirpurkhas Sugar | 41.99 | 41.99 | 39.11 | 39.82 | -1.99 ▼ | 448,938 |
| Mehran Sugar | 76 | 76 | 72.99 | 73.15 | -3.65 ▼ | 229,841 |
| Noon Sugar | 87.74 | 90 | 83.5 | 87.07 | 1.07 ▲ | 153,632 |
| Premier Suger | 292.91 | 331 | 292.91 | 317.13 | 0 | 44 |
| Sanghar Sugar | 60.74 | 60.74 | 55.36 | 60 | 0 | 11 |
| Sindh Abadgar | 188 | 192 | 188 | 191.85 | 0.6 ▲ | 414 |
| Shahtaj Sugar | 149.99 | 149.99 | 149.98 | 149.99 | -4.23 ▼ | 206 |
| Shahmurad Sugar | 482.54 | 500 | 462 | 482.54 | 0 | 2,020 |
| Sakrand Sugar | 22.35 | 22.35 | 21.54 | 21.66 | -0.42 ▼ | 16,655 |
| Shakarganj Limited | 65.35 | 65.35 | 65 | 65.04 | 0 | 48 |
| Tariq Corp Ltd. | 17.71 | 17.71 | 17.15 | 17.62 | -0.19 ▼ | 27,917 |
| Tariq Corp(Pref) | 8.99 | 8.99 | 8.13 | 8 | 0 | 197 |
| Thal Ind.Corp. | 590.02 | 599 | 590.02 | 590.02 | -9.42 ▼ | 137 |
| Tandlianwala Sugar | 230 | 230 | 228 | 229.06 | 19.06 ▲ | 235 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Gatron Ind. | 116.02 | 116.07 | 114 | 114.16 | -1.85 ▼ | 114,014 |
| Ibrahim Fibres | 300 | 303 | 296 | 300.14 | 0.04 ▲ | 398 |
| Image Pakistan | 27.66 | 28.05 | 26.41 | 26.86 | -0.55 ▼ | 5,781,769 |
| National Silk | 91.8 | 108.5 | 91.15 | 100.25 | 0 | 77 |
| Pak Synthetics | 57 | 58.98 | 55 | 55.14 | -1.3 ▼ | 4,522 |
| Rupali Polyester | 34 | 36.32 | 34 | 36.08 | 3.06 ▲ | 40,110 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Air Link Commun | 162.5 | 164.4 | 160 | 160.95 | -2.33 ▼ | 1,958,810 |
| Avanceon Ltd | 50.2 | 50.2 | 49.46 | 49.75 | -0.49 ▼ | 421,187 |
| Nets International | 52 | 52 | 50 | 48 | 0 | 4 |
| Supernet Ltd.XB | 52.98 | 54.98 | 52.98 | 53.02 | 1.02 ▲ | 25,500 |
| Hum Network | 15 | 15.29 | 14.76 | 15.03 | 0.03 ▲ | 2,898,861 |
| Media Times Ltd | 5.75 | 6.04 | 5.6 | 5.63 | 0.14 ▲ | 23,940,746 |
| Netsol Tech. | 147.48 | 148.49 | 143.15 | 146.41 | -0.66 ▼ | 726,695 |
| Octopus Digital | 52.7 | 53.2 | 51.25 | 52.34 | -0.33 ▼ | 354,328 |
| Pak Datacom | 198.97 | 198.97 | 192.7 | 194.79 | -0.75 ▼ | 7,301 |
| P.T.C.L. | 31.5 | 34.25 | 31.3 | 33.37 | 2.23 ▲ | 114,322,798 |
| Supernet Technologie | 1519.34 | 1640 | 1490 | 1529.69 | 10.35 ▲ | 4,440 |
| Symmetry Group Ltd | 14.72 | 14.79 | 14.4 | 14.5 | -0.19 ▼ | 1,834,170 |
| Systems Limited | 154.5 | 167 | 153.5 | 163.87 | 9.43 ▲ | 14,700,563 |
| Telecard Limited | 9.2 | 9.4 | 8.96 | 9.07 | 0.04 ▲ | 17,404,528 |
| TPL Corp Ltd | 8.5 | 8.68 | 8.32 | 8.34 | -0.06 ▼ | 680,391 |
| TPL Trakker Ltd | 7.55 | 7.59 | 7.19 | 7.29 | -0.2 ▼ | 392,612 |
| TRG Pak Ltd | 72 | 72.9 | 69 | 70.21 | -2.13 ▼ | 6,399,344 |
| WorldCall Telecom | 1.66 | 1.72 | 1.63 | 1.67 | 0.01 ▲ | 63,041,361 |
| Zarea Limited | 41.5 | 43.5 | 41.5 | 42.04 | 1.09 ▲ | 2,417,744 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Artistic Denim | 52.49 | 52.49 | 50 | 50.29 | -1.15 ▼ | 29,743 |
| Ahmed Hassan | 84.75 | 96.76 | 84.6 | 85.67 | -2.29 ▼ | 20,587 |
| Azgard Nine | 12.5 | 12.7 | 12.22 | 12.34 | -0.15 ▼ | 1,390,307 |
| AN Textile Mill | 28.9 | 29.5 | 26.35 | 28.25 | -0.41 ▼ | 15,060 |
| Aruj Industries | 10.85 | 11 | 10.31 | 10.45 | -0.14 ▼ | 33,534 |
| Bhanero Tex. | 900 | 900 | 899.99 | 899.54 | 0 | 7 |
| Blessed Tex. | 305 | 305 | 300 | 306 | 0 | 19 |
| Chenab Limited | 24 | 24 | 22 | 23.51 | -0.36 ▼ | 79,693 |
| Chenab Ltd.(Pre | 4.05 | 4.19 | 3.97 | 4.01 | -0.09 ▼ | 173,295 |
| Crescent Tex. | 23.8 | 23.99 | 23.4 | 23.7 | -0.02 ▼ | 123,936 |
| Faisal Spinning | 320 | 320 | 300.11 | 310.11 | 0 | 43 |
| Feroze 1888 | 75 | 75 | 74 | 74.01 | -0.09 ▼ | 3,490 |
| Fateh Sports | 113.55 | 125 | 113.55 | 118.26 | 0 | 33 |
| Fazal Cloth | 253.49 | 257.57 | 248 | 248.22 | -4.33 ▼ | 602 |
| Gul Ahmed | 36.8 | 37.49 | 36.3 | 37.03 | 0.61 ▲ | 767,467 |
| Ghazi Fabrics | 13.99 | 14 | 13.71 | 13.98 | -0.02 ▼ | 2,763 |
| Hala Enterprise | 24.34 | 24.99 | 23 | 23.04 | -1.24 ▼ | 24,782 |
| Hafiz Limited | 339.3 | 355 | 339.3 | 340.5 | -0.5 ▼ | 116 |
| Interloop Ltd. (XD) | 70.34 | 72.5 | 70.34 | 72 | -0.52 ▼ | 359,102 |
| Int.Knitwear | 70.25 | 70.25 | 66 | 66.12 | -4.45 ▼ | 4,796 |
| Jubilee Spinning | 23.96 | 24.95 | 23.9 | 23.9 | -0.27 ▼ | 12,950 |
| Khyber Textile | 1725 | 1775 | 1725 | 1815.04 | 0 | 12 |
| Kohinoor Mills | 13.35 | 13.35 | 12.6 | 12.76 | -0.41 ▼ | 521,411 |
| Kohinoor Ind. | 15.88 | 16.7 | 15.01 | 15.9 | -0.04 ▼ | 739,959 |
| Kohinoor Textile (XD) | 68.02 | 71.5 | 68 | 69.28 | 1.52 ▲ | 638,703 |
| Mehmood Tex. | 319.68 | 319.68 | 317 | 317.05 | -2.62 ▼ | 1,781 |
| Masood Textile | 58.83 | 59.69 | 55.3 | 55.71 | -0.43 ▼ | 9,435 |
| Nishat (Chun.) | 44.01 | 44.7 | 44.01 | 44.49 | 0.41 ▲ | 18,576 |
| Nishat Mills Ltd | 159.25 | 159.65 | 153 | 156.08 | -2.01 ▼ | 598,490 |
| Paramount Sp | 8.4 | 8.4 | 7.7 | 7.81 | -0.79 ▼ | 186,923 |
| Quetta Textile | 15.05 | 16.75 | 15.05 | 15.57 | -0.49 ▼ | 3,188 |
| Redco Textile | 26.34 | 28.95 | 26.34 | 27.96 | 1.15 ▲ | 5,151 |
| Reliance Weaving | 112.65 | 112.65 | 112.65 | 112.85 | 0 | 51 |
| Sapphire Tex. | 1420.2 | 1420.2 | 1402 | 1402.5 | 0.69 ▲ | 23 |
| Sapphire Fiber | 1442 | 1457.99 | 1380 | 1407.83 | -12.47 ▼ | 1,027 |
| Shams Textile | 34.99 | 34.99 | 32.33 | 32.35 | -3.57 ▼ | 11,353 |
| Stylers Int.Ltd. | 44.5 | 44.89 | 43 | 43.03 | -1.47 ▼ | 5,596 |
| Suraj Cotton Mills | 131 | 132.9 | 121.11 | 129.91 | -0.61 ▼ | 12,769 |
| Towellers Limited | 172 | 173 | 168.06 | 168.61 | -1.17 ▼ | 50,173 |
| ZahidJee Tex. | 84 | 84.89 | 74.14 | 75.84 | -1.33 ▼ | 229,211 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Ali Asghar Textile | 48.98 | 50.5 | 48.91 | 48.98 | -1.2 ▼ | 2,985 |
| Amtex Limited | 4.2 | 4.24 | 4 | 4.02 | -0.08 ▼ | 1,060,487 |
| Asim Textile | 25.17 | 25.17 | 24 | 24.49 | -1.74 ▼ | 29,293 |
| Bilal Fibres | 37.9 | 38.9 | 36.08 | 36.31 | -3.78 ▼ | 172,150 |
| Crescent Cotton | 60.9 | 60.9 | 56.05 | 56.74 | 0 | 84 |
| Crescent Fibres | 73.99 | 73.99 | 61.99 | 68.04 | 0 | 326 |
| Colony Tex.Mills Ltd | 6.4 | 6.4 | 5.66 | 5.97 | -0.35 ▼ | 819,760 |
| Chakwal Spinning | 31.94 | 32 | 29.75 | 29.87 | -0.99 ▼ | 582,002 |
| Dewan Farooque Sp. | 6.18 | 6.32 | 5.85 | 5.95 | -0.16 ▼ | 449,045 |
| Din Textile | 76.72 | 79 | 76.54 | 76.73 | 0.01 ▲ | 456 |
| D.M. Corporation Ltd | 195.79 | 195.79 | 160.19 | 195.79 | 17.8 ▲ | 6,366 |
| Dewan Mushtaq | 13.98 | 14.28 | 12.6 | 13 | -0.98 ▼ | 3,623 |
| D.S. Ind. Ltd. | 13.99 | 13.99 | 13.02 | 13.71 | 0.19 ▲ | 995,824 |
| Dewan Textile | 7.24 | 7.24 | 6.9 | 6.95 | 0.12 ▲ | 6,426 |
| Elahi Cotton | 210.12 | 210.12 | 195 | 196.2 | -13.26 ▼ | 177 |
| Ellcot Spinning | 109 | 118.71 | 109 | 117.08 | 1.75 ▲ | 533 |
| Gadoon Textile | 388.3 | 388.3 | 375 | 376.55 | -11.78 ▼ | 34,315 |
| Gulshan Sp. | 5.89 | 5.89 | 5.34 | 5.36 | -0.34 ▼ | 39,242 |
| Gulistan Sp. | 9.75 | 10 | 8.87 | 9.48 | -0.16 ▼ | 19,395 |
| Hira Textile | 5.18 | 5.19 | 4.99 | 5.01 | -0.01 ▼ | 833,173 |
| Idrees Textile | 21.02 | 21.5 | 20.76 | 21.03 | 0.01 ▲ | 6,394 |
| Ideal Spinning | 22.67 | 22.67 | 22.67 | 22.67 | -0.15 ▼ | 4,508 |
| Indus Dyeing | 165 | 165.88 | 162 | 163.96 | -1.38 ▼ | 8,083 |
| J.A.Textile | 23.11 | 24.5 | 23.11 | 24.24 | 0.38 ▲ | 2,805 |
| Janana D Mal | 98.75 | 102.6 | 93.5 | 101.85 | 2.86 ▲ | 23,771 |
| J.K.Spinning | 197.02 | 204.5 | 187.8 | 195.62 | -4.38 ▼ | 271 |
| Kohat Textile | 59.56 | 61.48 | 58 | 58.1 | -1.46 ▼ | 59,249 |
| Kohinoor Spining | 7.25 | 7.7 | 7.15 | 7.2 | 0 | 23,286,979 |
| Khalid Siraj | 9.05 | 9.45 | 8.61 | 9.05 | -0.2 ▼ | 22,763 |
| Maqbool Textile | 30.6 | 31.5 | 30.6 | 30.6 | -0.15 ▼ | 3,501 |
| Nazir Cotton Mills | 12.56 | 14.24 | 12.56 | 14 | 1 ▲ | 9,537 |
| Reliance Cotton | 585 | 585 | 560.3 | 566.25 | -19.73 ▼ | 251 |
| Ruby Textile | 11.22 | 12.74 | 11 | 11.5 | -0.08 ▼ | 14,628 |
| Saif Textile | 26.35 | 26.7 | 24.15 | 24.88 | -1.37 ▼ | 31,742 |
| Service Ind Tex | 26.95 | 26.95 | 23.71 | 25.96 | 0.09 ▲ | 127,458 |
| Shadman Cotton | 51.14 | 51.14 | 51.14 | 51.14 | 0 | 1 |
| Shadab Textile | 58 | 58 | 52.1 | 56.4 | -0.78 ▼ | 14,398 |
| Sally Textile | 14.28 | 14.28 | 12 | 13.6 | 0.53 ▲ | 10,492 |
| Sana Ind. | 29.52 | 29.94 | 29.52 | 29.97 | 0 | 21 |
| Saritow Spinning | 15.02 | 15.89 | 15.02 | 15.48 | -0.48 ▼ | 1,001 |
| Sunrays Textile | 158.5 | 158.5 | 151.2 | 152.41 | -6.21 ▼ | 4,563 |
| Shahzad Tex. | 67.3 | 67.3 | 55.7 | 56.25 | -5.1 ▼ | 20,520 |
| Tata Textile | 159.4 | 159.49 | 153.3 | 154.64 | -3.61 ▼ | 44,228 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Ashfaq Textile | 22.75 | 24.1 | 22.75 | 23.59 | 0 | 280 |
| ICC Industries | 13.18 | 13.29 | 12.77 | 12.79 | -0.44 ▼ | 31,786 |
| Prosperity Weaving | 53.01 | 60.99 | 53.01 | 54.45 | -3.54 ▼ | 760 |
| Shahtaj Textile | 100 | 100.97 | 98.99 | 99 | -0.99 ▼ | 5,160 |
| Yousuf Weaving | 6.33 | 6.6 | 6.2 | 6.35 | 0.03 ▲ | 2,389,625 |
| Zephyr Textile | 17.64 | 17.64 | 16.15 | 17 | -0.64 ▼ | 32,675 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Khyber Tobacco | 416.67 | 418.98 | 401.15 | 407.07 | -9.6 ▼ | 16,807 |
| Pak Tobacco (XD) | 1590.01 | 1609 | 1590 | 1592.03 | -1.95 ▼ | 4,860 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Cordoba Logist | 16.8 | 17.97 | 16.8 | 16.98 | -0.03 ▼ | 30,442 |
| Blue-Ex | 58.88 | 58.88 | 58.88 | 65.42 | 0 | 1 |
| Pak Int.Bulk | 15.21 | 15.9 | 15.02 | 15.37 | 0.09 ▲ | 25,985,199 |
| Pak.Int.Container | 41.63 | 41.65 | 41 | 41.07 | -0.16 ▼ | 66,558 |
| P.N.S.C | 494.51 | 507.85 | 490 | 491.54 | -6.23 ▼ | 54,903 |
| Secure Logistics -Tr | 21.75 | 22.5 | 21 | 21.18 | -0.48 ▼ | 11,046,124 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Punjab Oil | 190 | 194 | 182 | 187.23 | -3 ▼ | 2,321 |
| S.S.Oil | 414 | 414 | 376.15 | 383.5 | -27.74 ▼ | 54,957 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Bannu Woollen | 70.7 | 71.5 | 69.06 | 69.35 | -0.64 ▼ | 3,526 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| AGHA-DEC | 0 | 0 | 0 | 9.59 | -0.13 ▼ | 0 |
| AGHA-NOV | 0 | 0 | 0 | 9.48 | -0.13 ▼ | 0 |
| AGHA-OCT | 9.48 | 9.59 | 9.39 | 9.41 | -0.07 ▼ | 227,500 |
| AGL-DEC | 0 | 0 | 0 | 81.02 | 4.67 ▲ | 0 |
| AGL-NOV | 0 | 0 | 0 | 80.1 | 4.62 ▲ | 0 |
| AGL-OCT | 74.72 | 80.9 | 73 | 79.06 | 4.34 ▲ | 931,500 |
| AGP-DEC | 0 | 0 | 0 | 199.26 | -2.91 ▼ | 0 |
| AGP-NOV | 0 | 0 | 0 | 196.99 | -2.87 ▼ | 0 |
| AGP-OCTB | 196 | 196 | 195 | 196 | -2 ▼ | 7,000 |
| AICL-DEC | 0 | 0 | 0 | 93.14 | 0.46 ▲ | 0 |
| AICL-NOV | 0 | 0 | 0 | 92.08 | 0.45 ▲ | 0 |
| AICL-OCTB | 91.23 | 94.7 | 88 | 94.46 | 3.23 ▲ | 199,000 |
| AIRLINK-DEC | 0 | 0 | 0 | 161.09 | -2.4 ▼ | 0 |
| AIRLINK-DECB | 0 | 0 | 0 | 161.71 | -2.41 ▼ | 0 |
| AIRLINK-NOV | 162.5 | 162.5 | 162.5 | 162.5 | -0.99 ▼ | 2,000 |
| AIRLINK-NOVB | 0 | 0 | 0 | 159.86 | -2.39 ▼ | 0 |
| AIRLINK-OCT | 163.5 | 164.65 | 160.2 | 161.05 | -3.6 ▼ | 1,582,000 |
| AIRLINK-OCTB | 161.5 | 162.55 | 150 | 159.2 | -1.18 ▼ | 1,161,000 |
| AKBL-DEC | 0 | 0 | 0 | 93.8 | -0.22 ▼ | 0 |
| AKBL-NOV | 0 | 0 | 0 | 92.74 | -0.21 ▼ | 0 |
| AKBL-OCTB | 92 | 94.3 | 91.5 | 92.9 | 0.32 ▲ | 391,500 |
| ASL-DEC | 0 | 0 | 0 | 14.6 | -0.36 ▼ | 0 |
| ASL-NOV | 0 | 0 | 0 | 14.43 | -0.36 ▼ | 0 |
| ASL-OCT | 14.6 | 14.94 | 14 | 14.22 | -0.43 ▼ | 1,555,000 |
| ATRL-DEC | 0 | 0 | 0 | 729 | -2.75 ▼ | 0 |
| ATRL-NOVB | 0 | 0 | 0 | 720.69 | -2.73 ▼ | 0 |
| ATRL-OCTB | 717 | 729.25 | 712.6 | 715.52 | -2.58 ▼ | 402,000 |
| AVN-DEC | 0 | 0 | 0 | 51.4 | -0.53 ▼ | 0 |
| AVN-NOV | 0 | 0 | 0 | 50.82 | -0.52 ▼ | 0 |
| AVN-OCT | 50.34 | 50.55 | 50 | 50.55 | -0.28 ▼ | 137,000 |
| BAFL-DEC | 0 | 0 | 0 | 117.65 | 4.52 ▲ | 0 |
| BAFL-NOV | 0 | 0 | 0 | 116.31 | 4.47 ▲ | 0 |
| BAFL-OCTB | 109.9 | 119.8 | 108 | 114.13 | 4.06 ▲ | 253,500 |
| BAHL-DEC | 0 | 0 | 0 | 214.77 | -0.83 ▼ | 0 |
| BAHL-NOV | 0 | 0 | 0 | 212.33 | -0.82 ▼ | 0 |
| BAHL-OCTB | 193 | 209.02 | 193 | 206 | -4.99 ▼ | 1,500 |
| BIPL-DEC | 0 | 0 | 0 | 41.11 | -0.51 ▼ | 0 |
| BIPL-NOV | 0 | 0 | 0 | 40.64 | -0.51 ▼ | 0 |
| BIPL-OCTB | 40.46 | 41.2 | 39.5 | 39.56 | -1.22 ▼ | 170,500 |
| BKTI-DEC | 0 | 0 | 0 | 47774 | -374 ▼ | 0 |
| BKTI-NOV | 0 | 0 | 0 | 47368 | -371 ▼ | 0 |
| BKTI-OCT | 0 | 0 | 0 | 46962 | -368 ▼ | 0 |
| BML-DEC | 0 | 0 | 0 | 8.27 | -0.1 ▼ | 0 |
| BML-NOV | 0 | 0 | 0 | 8.17 | -0.11 ▼ | 0 |
| BML-OCT | 8.44 | 8.47 | 8.05 | 8.11 | -0.09 ▼ | 6,182,000 |
| BOP-DEC | 0 | 0 | 0 | 34.75 | -1.51 ▼ | 0 |
| BOP-NOV | 0 | 0 | 0 | 34.35 | -1.5 ▼ | 500 |
| BOP-OCTB | 35.71 | 36.1 | 33.65 | 34 | -1.45 ▼ | 26,803,000 |
| CHCC-DEC | 0 | 0 | 0 | 362.95 | 2.52 ▲ | 0 |
| CHCC-NOVB | 0 | 0 | 0 | 358.82 | 2.49 ▲ | 0 |
| CHCC-OCTB | 0 | 0 | 0 | 354.69 | 4.02 ▲ | 0 |
| CNERGY-DEC | 0 | 0 | 0 | 8.86 | -0.19 ▼ | 0 |
| CNERGY-NOV | 0 | 0 | 0 | 8.76 | -0.19 ▼ | 0 |
| CNERGY-OCT | 9 | 9.07 | 8.63 | 8.7 | -0.18 ▼ | 5,431,000 |
| CPHL-DEC | 0 | 0 | 0 | 97.68 | -1.67 ▼ | 0 |
| CPHL-NOV | 0 | 0 | 0 | 96.57 | -1.65 ▼ | 0 |
| CPHL-OCT | 96.85 | 97.05 | 94.99 | 95.11 | -1.22 ▼ | 341,500 |
| CSAP-DEC | 0 | 0 | 0 | 103.82 | -1.65 ▼ | 0 |
| CSAP-NOV | 0 | 0 | 0 | 102.63 | -1.64 ▼ | 0 |
| CSAP-OCT | 103.01 | 103.01 | 100.95 | 101.12 | -1.71 ▼ | 10,500 |
| DCL-DEC | 0 | 0 | 0 | 16.01 | 0.26 ▲ | 0 |
| DCL-NOV | 0 | 0 | 0 | 15.83 | 0.26 ▲ | 2,000,000 |
| DCL-OCT | 15.6 | 15.99 | 15.4 | 15.65 | 0.2 ▲ | 5,486,000 |
| DCR-DEC | 0 | 0 | 0 | 32.86 | -0.11 ▼ | 0 |
| DCR-NOV | 0 | 0 | 0 | 32.48 | -0.12 ▼ | 4,000 |
| DCR-OCT | 32.15 | 32.4 | 30.32 | 30.32 | -1.9 ▼ | 6,500 |
| DFML-DEC | 0 | 0 | 0 | 31.97 | -0.94 ▼ | 0 |
| DFML-NOV | 0 | 0 | 0 | 31.6 | -0.94 ▼ | 0 |
| DFML-OCT | 32.44 | 32.7 | 30.11 | 31.18 | -1.1 ▼ | 1,453,000 |
| DGKC-DEC | 0 | 0 | 0 | 249.67 | -0.45 ▼ | 0 |
| DGKC-NOVB | 0 | 0 | 0 | 246.83 | -0.44 ▼ | 0 |
| DGKC-OCTB | 244 | 248.5 | 241.2 | 243.96 | -0.52 ▼ | 538,500 |
| EFERT-DEC | 0 | 0 | 0 | 241.69 | 0.69 ▲ | 0 |
| EFERT-NOV | 0 | 0 | 0 | 238.93 | 0.67 ▲ | 0 |
| EFERT-OCTB | 236 | 240 | 235.1 | 235.11 | -0.7 ▼ | 21,500 |
| ENGROH-DEC | 0 | 0 | 0 | 252.94 | 0.8 ▲ | 0 |
| ENGROH-NOV | 0 | 0 | 0 | 250.06 | 0.79 ▲ | 0 |
| ENGROH-OCT | 250.5 | 254.5 | 245.01 | 247.57 | 0.88 ▲ | 75,500 |
| EPCL-DEC | 0 | 0 | 0 | 31.49 | 0.37 ▲ | 0 |
| EPCL-NOV | 0 | 0 | 0 | 31.13 | 0.36 ▲ | 0 |
| EPCL-OCT | 30.35 | 31.2 | 30.35 | 30.85 | 0.48 ▲ | 2,110,500 |
| FABL-DEC | 0 | 0 | 0 | 91.85 | -0.87 ▼ | 0 |
| FABL-NOV | 0 | 0 | 0 | 90.81 | -0.85 ▼ | 0 |
| FABL-OCTB | 90.61 | 92.55 | 89.45 | 89.72 | -0.86 ▼ | 92,000 |
| FATIMA-DEC | 0 | 0 | 0 | 147.76 | -1.56 ▼ | 0 |
| FATIMA-NOV | 0 | 0 | 0 | 146.08 | -1.54 ▼ | 0 |
| FATIMA-OCTB | 145.9 | 145.95 | 144.51 | 144.98 | -1.02 ▼ | 36,000 |
| FCCL-DEC | 0 | 0 | 0 | 59.22 | -2.25 ▼ | 0 |
| FCCL-NOVB | 0 | 0 | 0 | 58.55 | -2.22 ▼ | 0 |
| FCCL-OCTB | 59.05 | 60.1 | 57.49 | 57.98 | -2.12 ▼ | 550,500 |
| FCEPL-DEC | 0 | 0 | 0 | 87.01 | -2.25 ▼ | 0 |
| FCEPL-NOV | 0 | 0 | 0 | 86.01 | -2.24 ▼ | 0 |
| FCEPL-OCT | 89.74 | 89.74 | 84.7 | 85.03 | -2.69 ▼ | 59,500 |
| FCL-DEC | 0 | 0 | 0 | 24.82 | 0.01 ▲ | 0 |
| FCL-NOV | 0 | 0 | 0 | 24.53 | 0.01 ▲ | 0 |
| FCL-OCT | 24.35 | 24.53 | 24.34 | 24.34 | 0.07 ▲ | 13,500 |
| FFC-DEC | 0 | 0 | 0 | 491.16 | -7.58 ▼ | 0 |
| FFC-NOV | 0 | 0 | 0 | 485.57 | -7.5 ▼ | 0 |
| FFC-OCTB | 483 | 486 | 478.21 | 479.46 | -7.54 ▼ | 102,500 |
| FFL-DEC | 0 | 0 | 0 | 21.4 | -0.25 ▼ | 0 |
| FFL-NOV | 0 | 0 | 0 | 21.15 | -0.26 ▼ | 0 |
| FFL-OCT | 21.18 | 21.18 | 20.73 | 20.88 | -0.34 ▼ | 2,448,000 |
| FLYNG-DEC | 0 | 0 | 0 | 50.32 | -1.09 ▼ | 0 |
| FLYNG-NOV | 0 | 0 | 0 | 49.74 | -1.09 ▼ | 0 |
| FLYNG-OCT | 50 | 50.79 | 46.85 | 50.79 | 0.18 ▲ | 144,500 |
| GAL-DEC | 0 | 0 | 0 | 598.55 | 4.09 ▲ | 0 |
| GAL-DECB | 0 | 0 | 0 | 606.72 | 4.16 ▲ | 0 |
| GAL-NOV | 0 | 0 | 0 | 598.55 | 4.09 ▲ | 0 |
| GAL-NOVB | 0 | 0 | 0 | 599.81 | 4.11 ▲ | 0 |
| GAL-OCT | 593.06 | 607.89 | 592 | 599.33 | 2.87 ▲ | 410,500 |
| GAL-OCTB | 592 | 605 | 592 | 598.27 | 9.43 ▲ | 96,500 |
| GATM-DEC | 0 | 0 | 0 | 38.26 | 0.62 ▲ | 0 |
| GATM-NOV | 0 | 0 | 0 | 37.82 | 0.6 ▲ | 0 |
| GATM-OCT | 36.8 | 37.59 | 36.31 | 36.31 | -0.59 ▼ | 11,000 |
| GCIL-DEC | 0 | 0 | 0 | 32.53 | 0.25 ▲ | 0 |
| GCIL-NOV | 32.5 | 33.49 | 32 | 33.37 | 0.88 ▲ | 139,500 |
| GCIL-OCT | 31.35 | 32.3 | 31.35 | 31.79 | 0.16 ▲ | 644,500 |
| GGL-DEC | 0 | 0 | 0 | 28.6 | 0.07 ▲ | 0 |
| GGL-NOV | 0 | 0 | 0 | 28.27 | 0.07 ▲ | 0 |
| GGL-OCT | 28 | 28.81 | 27.7 | 27.99 | 0.03 ▲ | 2,349,500 |
| GHGL-DEC | 0 | 0 | 0 | 45.22 | -0.61 ▼ | 0 |
| GHGL-NOV | 0 | 0 | 0 | 44.71 | -0.6 ▼ | 0 |
| GHGL-OCT | 45.73 | 45.88 | 43.6 | 43.73 | -0.76 ▼ | 27,500 |
| GHNI-DEC | 0 | 0 | 0 | 888.95 | 32.33 ▲ | 0 |
| GHNI-DECB | 0 | 0 | 0 | 905.82 | 32.96 ▲ | 0 |
| GHNI-NOV | 870 | 890 | 870 | 890 | 33.38 ▲ | 4,000 |
| GHNI-NOVB | 0 | 0 | 0 | 895.5 | 32.57 ▲ | 0 |
| GHNI-OCT | 849.1 | 900 | 849.09 | 890.39 | 32.75 ▲ | 619,500 |
| GHNI-OCTB | 861 | 900 | 861 | 889.98 | 36.99 ▲ | 294,000 |
| GLAXO-DEC | 0 | 0 | 0 | 447.53 | -6.83 ▼ | 0 |
| GLAXO-NOV | 0 | 0 | 0 | 442.43 | -6.76 ▼ | 0 |
| GLAXO-OCTB | 0 | 0 | 0 | 437.34 | -0.64 ▼ | 0 |
| HBL-DEC | 0 | 0 | 0 | 327.03 | 1.55 ▲ | 0 |
| HBL-NOV | 0 | 0 | 0 | 323.3 | 1.53 ▲ | 0 |
| HBL-OCTB | 321.99 | 321.99 | 314.5 | 318.99 | 0.96 ▲ | 212,500 |
| HUBC-DEC | 0 | 0 | 0 | 220.77 | -1.43 ▼ | 0 |
| HUBC-NOVB | 0 | 0 | 0 | 218.26 | -1.41 ▼ | 0 |
| HUBC-OCTB | 218 | 221.5 | 210 | 216.18 | -1.33 ▼ | 4,725,000 |
| HUMNL-DEC | 0 | 0 | 0 | 15.53 | 0.03 ▲ | 0 |
| HUMNL-NOV | 0 | 0 | 0 | 15.35 | 0.02 ▲ | 0 |
| HUMNL-OCT | 15.4 | 15.4 | 14.5 | 15.16 | 0.05 ▲ | 241,500 |
| ILP-DEC | 0 | 0 | 0 | 74.39 | -0.57 ▼ | 0 |
| ILP-NOVB | 0 | 0 | 0 | 73.54 | -0.56 ▼ | 0 |
| ILP-OCTB | 72.8 | 72.8 | 67.33 | 72.3 | -0.95 ▼ | 7,000 |
| IMAGE-DEC | 0 | 0 | 0 | 27.75 | -0.58 ▼ | 0 |
| IMAGE-NOV | 0 | 0 | 0 | 27.44 | -0.57 ▼ | 0 |
| IMAGE-OCT | 28 | 28.3 | 26.8 | 27.14 | -0.65 ▼ | 448,500 |
| INIL-DEC | 0 | 0 | 0 | 234.43 | -0.38 ▼ | 0 |
| INIL-NOVB | 0 | 0 | 0 | 231.76 | -0.37 ▼ | 0 |
| INIL-OCTB | 0 | 0 | 0 | 229.09 | -0.91 ▼ | 0 |
| ISL-DEC | 0 | 0 | 0 | 120.38 | -3.46 ▼ | 0 |
| ISL-NOVB | 0 | 0 | 0 | 119.01 | -3.42 ▼ | 0 |
| ISL-OCTB | 121 | 121 | 115.32 | 115.32 | -6.23 ▼ | 1,000 |
| JSBL-OCT | 23.05 | 25 | 21.96 | 22.45 | -1.08 ▼ | 255,500 |
| JSGBETF-DEC | 0 | 0 | 0 | 44.1 | -0.37 ▼ | 0 |
| JSGBETF-NOV | 0 | 0 | 0 | 43.59 | -0.37 ▼ | 0 |
| JSGBETF-OCT | 0 | 0 | 0 | 43.09 | -0.36 ▼ | 0 |
| KAPCO-DEC | 0 | 0 | 0 | 35.28 | -0.14 ▼ | 0 |
| KAPCO-DECB | 0 | 0 | 0 | 33.79 | -0.13 ▼ | 0 |
| KAPCO-NOV | 0 | 0 | 0 | 35.28 | -0.14 ▼ | 0 |
| KAPCO-NOVB | 0 | 0 | 0 | 33.4 | -0.14 ▼ | 0 |
| KAPCO-OCT | 35.5 | 35.8 | 35.37 | 35.51 | 0.09 ▲ | 11,500 |
| KAPCO-OCTB | 33.49 | 33.49 | 33.49 | 33.49 | 0.34 ▲ | 1,500 |
| KEL-DEC | 0 | 0 | 0 | 7.47 | 0.07 ▲ | 0 |
| KEL-NOV | 0 | 0 | 0 | 7.38 | 0.18 ▲ | 0 |
| KEL-OCT | 7.13 | 7.42 | 7.05 | 7.32 | 0.29 ▲ | 11,686,500 |
| KOSM-NOV | 0 | 0 | 0 | 7.35 | -0.01 ▼ | 0 |
| KOSM-OCT | 7.39 | 7.77 | 7.2 | 7.29 | 0.01 ▲ | 8,364,000 |
| KSE30-DEC | 0 | 0 | 0 | 52064 | -356 ▼ | 0 |
| KSE30-NOV | 0 | 0 | 0 | 51622 | -353 ▼ | 0 |
| KSE30-OCT | 0 | 0 | 0 | 51180 | -350 ▼ | 0 |
| LOTCHEM-DEC | 0 | 0 | 0 | 27.91 | -0.52 ▼ | 0 |
| LOTCHEM-NOV | 0 | 0 | 0 | 27.59 | -0.52 ▼ | 0 |
| LOTCHEM-OCTB | 28 | 28.2 | 27.02 | 27.21 | -0.78 ▼ | 137,500 |
| LPL-OCT | 26.7 | 26.74 | 26.7 | 26.74 | -0.01 ▼ | 45,500 |
| LUCK-DEC | 0 | 0 | 0 | 458.69 | -12.76 ▼ | 0 |
| LUCK-NOVB | 0 | 0 | 0 | 453.47 | -12.61 ▼ | 0 |
| LUCK-OCTB | 458 | 459.96 | 444.68 | 449.99 | -10.4 ▼ | 254,500 |
| MARI-DEC | 0 | 0 | 0 | 764.65 | -14.43 ▼ | 0 |
| MARI-NOVB | 0 | 0 | 0 | 755.94 | -14.27 ▼ | 0 |
| MARI-OCTB | 762 | 762 | 745 | 747.68 | -13.64 ▼ | 291,500 |
| MCB-DEC | 0 | 0 | 0 | 379.27 | 4.6 ▲ | 0 |
| MCB-NOV | 0 | 0 | 0 | 374.95 | 4.55 ▲ | 0 |
| MCB-OCTB | 364 | 372 | 364 | 372 | 4 ▲ | 17,500 |
| MEBL-DEC | 0 | 0 | 0 | 457.08 | -2.68 ▼ | 0 |
| MEBL-NOV | 0 | 0 | 0 | 451.87 | -2.65 ▼ | 0 |
| MEBL-OCTB | 450.1 | 458 | 450 | 450 | 1.33 ▲ | 8,000 |
| MLCF-DEC | 0 | 0 | 0 | 107.6 | -1.76 ▼ | 0 |
| MLCF-NOV | 0 | 0 | 0 | 106.37 | -1.74 ▼ | 0 |
| MLCF-OCT | 106 | 107.9 | 104.9 | 105.1 | -1.76 ▼ | 828,500 |
| MTL-DEC | 0 | 0 | 0 | 533.09 | -6.18 ▼ | 0 |
| MTL-DECB | 0 | 0 | 0 | 534.31 | -6.18 ▼ | 0 |
| MTL-NOV | 0 | 0 | 0 | 533.09 | -6.18 ▼ | 0 |
| MTL-NOVB | 0 | 0 | 0 | 528.22 | -6.12 ▼ | 0 |
| MTL-OCT | 535 | 535 | 535 | 535 | -4.27 ▼ | 1,000 |
| MTL-OCTB | 0 | 0 | 0 | 522.14 | -6.04 ▼ | 0 |
| MUGHAL-DEC | 0 | 0 | 0 | 87.31 | -0.33 ▼ | 0 |
| MUGHAL-NOV | 0 | 0 | 0 | 86.31 | -0.33 ▼ | 0 |
| MUGHAL-OCT | 84.5 | 86.78 | 84.45 | 85.3 | -0.46 ▼ | 200,000 |
| MZNPETF-DEC | 0 | 0 | 0 | 21.06 | -0.27 ▼ | 0 |
| MZNPETF-NOV | 0 | 0 | 0 | 20.82 | -0.27 ▼ | 0 |
| MZNPETF-OCT | 0 | 0 | 0 | 20.58 | -0.27 ▼ | 0 |
| NBP-DEC | 0 | 0 | 0 | 220.9 | -1.04 ▼ | 0 |
| NBPGETF-DEC | 0 | 0 | 0 | 30.68 | 0.14 ▲ | 0 |
| NBPGETF-NOV | 0 | 0 | 0 | 30.33 | 0.13 ▲ | 0 |
| NBPGETF-OCT | 0 | 0 | 0 | 29.98 | 0.13 ▲ | 0 |
| NBP-NOV | 225 | 225 | 225 | 225 | 0 | 500 |
| NBP-OCT | 217.65 | 220 | 215 | 216.01 | -1 ▼ | 1,162,500 |
| NCPL-DEC | 0 | 0 | 0 | 24.86 | -0.07 ▼ | 0 |
| NCPL-NOV | 0 | 0 | 0 | 24.58 | -0.07 ▼ | 0 |
| NCPL-OCT | 0 | 0 | 0 | 24.29 | -0.51 ▼ | 0 |
| NETSOL-DEC | 0 | 0 | 0 | 151.27 | -0.74 ▼ | 0 |
| NETSOL-NOV | 0 | 0 | 0 | 149.55 | -0.73 ▼ | 0 |
| NETSOL-OCT | 148.51 | 150 | 144.5 | 147.77 | -1.04 ▼ | 296,500 |
| NITGETF-DEC | 0 | 0 | 0 | 36.19 | -4.11 ▼ | 0 |
| NITGETF-NOV | 0 | 0 | 0 | 35.78 | -4.06 ▼ | 0 |
| NITGETF-OCT | 0 | 0 | 0 | 35.37 | -4.01 ▼ | 0 |
| NML-DEC | 0 | 0 | 0 | 161.26 | -2.15 ▼ | 0 |
| NML-NOV | 0 | 0 | 0 | 159.43 | -2.11 ▼ | 0 |
| NML-OCT | 159 | 160.5 | 155 | 157.27 | -2.43 ▼ | 127,500 |
| NPL-DEC | 0 | 0 | 0 | 36.74 | -0.18 ▼ | 0 |
| NPL-NOV | 0 | 0 | 0 | 36.32 | -0.18 ▼ | 0 |
| NPL-OCT | 36 | 36 | 36 | 36 | 0.02 ▲ | 1,000 |
| NRL-DEC | 0 | 0 | 0 | 435.78 | -11.2 ▼ | 0 |
| NRL-NOV | 0 | 0 | 0 | 430.82 | -11.07 ▼ | 0 |
| NRL-OCT | 440.01 | 443.5 | 424 | 426.28 | -10.85 ▼ | 849,500 |
| OCTOPUS-DEC | 0 | 0 | 0 | 54.08 | -0.36 ▼ | 0 |
| OCTOPUS-NOV | 0 | 0 | 0 | 53.46 | -0.36 ▼ | 0 |
| OCTOPUS-OCT | 53.2 | 53.4 | 52.52 | 52.84 | -0.61 ▼ | 59,500 |
| OGDC-DEC | 0 | 0 | 0 | 278.51 | -1.95 ▼ | 0 |
| OGDC-NOV | 0 | 0 | 0 | 275.34 | -1.93 ▼ | 0 |
| OGDC-OCT | 274.49 | 275.2 | 270.52 | 271.25 | -2.28 ▼ | 480,500 |
| OGTI-DEC | 0 | 0 | 0 | 33762 | -404 ▼ | 0 |
| OGTI-NOV | 0 | 0 | 0 | 33475 | -401 ▼ | 0 |
| OGTI-OCT | 0 | 0 | 0 | 33188 | -398 ▼ | 0 |
| P01GIS031225 | 98.54 | 98.54 | 98.54 | 98.54 | 0.06 ▲ | 5,000 |
| P01GIS040226 | 0 | 0 | 0 | 95.86 | 0 | 24,000,000 |
| P01GIS061125 | 99.24 | 99.24 | 99.24 | 99.24 | 0.03 ▲ | 2,230,005,000 |
| P01GIS080126 | 97.58 | 97.58 | 97.58 | 97.58 | 0.03 ▲ | 5,000 |
| P01GIS200826 | 92.07 | 92.07 | 92.07 | 92.07 | 0.08 ▲ | 10,000 |
| P01GIS290526 | 94.09 | 94.09 | 94.09 | 94.09 | 0.02 ▲ | 5,000 |
| P01GIS290926 | 90.89 | 90.89 | 90.79 | 90.79 | 0.02 ▲ | 50,005,000 |
| P05GIS091225 | 0 | 0 | 0 | 0 | -100 ▼ | 0 |
| PACE-DEC | 0 | 0 | 0 | 17.66 | 1.6 ▲ | 0 |
| PACE-NOV | 0 | 0 | 0 | 17.46 | 1.96 ▲ | 0 |
| PACE-OCT | 16.75 | 17.29 | 16.55 | 17.29 | 1.57 ▲ | 6,615,000 |
| PAEL-DEC | 0 | 0 | 0 | 56.69 | -1.38 ▼ | 0 |
| PAEL-NOV | 0 | 0 | 0 | 56.05 | -1.36 ▼ | 0 |
| PAEL-OCT | 56.5 | 56.9 | 55.21 | 55.41 | -1.44 ▼ | 5,160,500 |
| PAKRI-OCT | 15.65 | 15.8 | 15.65 | 15.71 | -0.01 ▼ | 60,500 |
| PIAHCLA-DEC | 0 | 0 | 0 | 21.98 | -0.14 ▼ | 0 |
| PIAHCLA-NOV | 0 | 0 | 0 | 21.73 | -0.14 ▼ | 0 |
| PIAHCLA-OCT | 21.37 | 22.05 | 21.17 | 21.52 | -0.14 ▼ | 1,177,000 |
| PIBTL-DEC | 0 | 0 | 0 | 15.88 | 0.09 ▲ | 0 |
| PIBTL-NOV | 0 | 0 | 0 | 15.7 | 0.09 ▲ | 0 |
| PIBTL-OCT | 15.5 | 16.08 | 15.25 | 15.54 | 0.08 ▲ | 10,259,000 |
| PIOC-DEC | 0 | 0 | 0 | 238.14 | -9.56 ▼ | 0 |
| PIOC-NOV | 0 | 0 | 0 | 235.43 | -9.45 ▼ | 0 |
| PIOC-OCT | 241.06 | 241.06 | 232 | 235.34 | -6.72 ▼ | 4,500 |
| POL-DEC | 0 | 0 | 0 | 681.24 | 0.62 ▲ | 0 |
| POL-NOVB | 0 | 0 | 0 | 673.48 | -36.52 ▼ | 0 |
| POL-OCTB | 665 | 680 | 665 | 680 | 0 | 4,000 |
| POWER-DEC | 0 | 0 | 0 | 19.01 | -0.35 ▼ | 0 |
| POWER-NOV | 0 | 0 | 0 | 18.79 | -0.35 ▼ | 0 |
| POWER-OCT | 18.7 | 18.98 | 18.3 | 18.5 | -0.44 ▼ | 820,000 |
| PPL-DEC | 0 | 0 | 0 | 202.14 | -1.93 ▼ | 0 |
| PPL-NOV | 0 | 0 | 0 | 199.83 | -1.91 ▼ | 0 |
| PPL-OCT | 197.05 | 202.4 | 196.25 | 196.77 | -1.79 ▼ | 1,574,500 |
| PREMA-DEC | 0 | 0 | 0 | 44.56 | -0.54 ▼ | 0 |
| PREMA-NOV | 0 | 0 | 0 | 44.05 | -0.53 ▼ | 0 |
| PREMA-OCT | 44.15 | 44.59 | 43.3 | 43.6 | -0.51 ▼ | 277,500 |
| PRL-DEC | 0 | 0 | 0 | 37.62 | -1.23 ▼ | 0 |
| PRL-NOV | 0 | 0 | 0 | 37.19 | -1.22 ▼ | 0 |
| PRL-OCT | 38.2 | 38.35 | 36.58 | 36.79 | -1.29 ▼ | 4,436,500 |
| PSO-DEC | 0 | 0 | 0 | 480.38 | 6.64 ▲ | 0 |
| PSO-DECB | 0 | 0 | 0 | 484.81 | 6.71 ▲ | 0 |
| PSO-NOV | 0 | 0 | 0 | 480.38 | 6.64 ▲ | 0 |
| PSO-NOVB | 0 | 0 | 0 | 479.29 | 6.63 ▲ | 0 |
| PSO-OCT | 474.98 | 487.5 | 471.01 | 480.65 | 5.67 ▲ | 8,184,500 |
| PSO-OCTB | 471.75 | 483 | 468.5 | 476.81 | 9.59 ▲ | 6,499,500 |
| PTC-DEC | 0 | 0 | 0 | 34.48 | 2.29 ▲ | 0 |
| PTC-NOV | 0 | 0 | 0 | 34.09 | 2.27 ▲ | 0 |
| PTC-OCT | 31.84 | 34.67 | 31.55 | 33.76 | 2.24 ▲ | 28,081,500 |
| SAZEW-DEC | 0 | 0 | 0 | 1985.85 | 8.66 ▲ | 0 |
| SAZEW-NOVB | 0 | 0 | 0 | 1963.24 | 8.56 ▲ | 0 |
| SAZEW-OCTB | 1916 | 1961 | 1906 | 1937.32 | 5.5 ▲ | 19,500 |
| SEARL-DEC | 0 | 0 | 0 | 116.12 | -3.01 ▼ | 0 |
| SEARL-DECB | 0 | 0 | 0 | 104.32 | -2.7 ▼ | 0 |
| SEARL-NOV | 0 | 0 | 0 | 116.12 | -3.01 ▼ | 0 |
| SEARL-NOVB | 105 | 105 | 105 | 105 | -0.8 ▼ | 500 |
| SEARL-OCT | 119.35 | 119.66 | 115.12 | 115.93 | -3.22 ▼ | 5,779,000 |
| SEARL-OCTB | 108 | 108 | 103.5 | 104.33 | -2.81 ▼ | 4,836,500 |
| SNBL-DEC | 0 | 0 | 0 | 25.15 | -0.33 ▼ | 0 |
| SNBL-NOV | 0 | 0 | 0 | 24.86 | -0.33 ▼ | 0 |
| SNBL-OCT | 24.7 | 26 | 24.48 | 25.23 | 0.38 ▲ | 140,500 |
| SNGP-DEC | 0 | 0 | 0 | 133.56 | -1.61 ▼ | 0 |
| SNGP-NOV | 0 | 0 | 0 | 132.04 | -1.59 ▼ | 0 |
| SNGP-OCT | 132 | 133 | 130 | 130.42 | -1.66 ▼ | 479,500 |
| SSGC-DEC | 0 | 0 | 0 | 43.13 | -0.9 ▼ | 0 |
| SSGC-NOV | 0 | 0 | 0 | 42.63 | -0.9 ▼ | 0 |
| SSGC-OCT | 42.67 | 43.2 | 42 | 42.25 | -0.86 ▼ | 1,497,000 |
| SYM-DEC | 0 | 0 | 0 | 14.98 | -0.2 ▼ | 0 |
| SYM-NOV | 0 | 0 | 0 | 14.81 | -0.09 ▼ | 0 |
| SYM-OCT | 14.8 | 14.8 | 14.6 | 14.65 | -0.24 ▼ | 94,000 |
| SYS-DEC | 0 | 0 | 0 | 169.31 | 9.68 ▲ | 0 |
| SYS-NOV | 0 | 0 | 0 | 167.38 | 9.56 ▲ | 0 |
| SYS-OCT | 155.5 | 168.5 | 155.02 | 165.47 | 9.52 ▲ | 1,369,500 |
| TELE-DEC | 0 | 0 | 0 | 9.37 | 0.04 ▲ | 0 |
| TELE-NOV | 0 | 0 | 0 | 9.26 | 0.03 ▲ | 0 |
| TELE-OCT | 9.2 | 9.5 | 9.09 | 9.2 | 0.06 ▲ | 6,090,500 |
| TGL-DEC | 0 | 0 | 0 | 251.75 | -2.79 ▼ | 0 |
| TGL-NOV | 0 | 0 | 0 | 248.88 | -2.76 ▼ | 0 |
| TGL-OCT | 0 | 0 | 0 | 246.02 | -2.72 ▼ | 0 |
| THCCL-DEC | 0 | 0 | 0 | 76.2 | -0.38 ▼ | 0 |
| THCCL-NOV | 0 | 0 | 0 | 75.33 | -0.38 ▼ | 0 |
| THCCL-OCT | 75.75 | 75.93 | 74.4 | 74.55 | -0.28 ▼ | 765,000 |
| TOMCL-DEC | 0 | 0 | 0 | 67.7 | -1.75 ▼ | 0 |
| TOMCL-DECB | 0 | 0 | 0 | 63.58 | -1.65 ▼ | 0 |
| TOMCL-NOV | 70 | 70 | 68.2 | 68.2 | -1.3 ▼ | 4,500 |
| TOMCL-NOVB | 65.45 | 65.45 | 65.45 | 65.45 | 0.96 ▲ | 5,000 |
| TOMCL-OCT | 70 | 70.5 | 67 | 67.68 | -1.8 ▼ | 5,863,500 |
| TOMCL-OCTB | 65.5 | 69 | 63 | 64.2 | -0.73 ▼ | 5,367,000 |
| TPLP-DEC | 0 | 0 | 0 | 11.39 | 0.14 ▲ | 0 |
| TPLP-NOV | 0 | 0 | 0 | 11.26 | 0.14 ▲ | 0 |
| TPLP-OCT | 11.1 | 11.7 | 11.04 | 11.16 | 0.16 ▲ | 2,619,500 |
| TREET-DEC | 0 | 0 | 0 | 30.38 | 1 ▲ | 0 |
| TREET-NOV | 0 | 0 | 0 | 30.03 | 0.99 ▲ | 0 |
| TREET-OCT | 28.86 | 30.85 | 28 | 29.72 | 0.98 ▲ | 12,085,500 |
| TRG-DEC | 0 | 0 | 0 | 72.54 | -2.23 ▼ | 0 |
| TRG-NOV | 0 | 0 | 0 | 71.71 | -2.21 ▼ | 0 |
| TRG-OCT | 73.14 | 73.31 | 69.72 | 70.97 | -2.17 ▼ | 3,607,000 |
| UBL-DEC | 0 | 0 | 0 | 395.51 | -13.65 ▼ | 0 |
| UBL-NOV | 0 | 0 | 0 | 391 | -13.5 ▼ | 0 |
| UBL-OCT | 395 | 395.51 | 384 | 387.73 | -13.45 ▼ | 118,500 |
| UBLPETF-DEC | 0 | 0 | 0 | 38.82 | -0.37 ▼ | 0 |
| UBLPETF-NOV | 0 | 0 | 0 | 38.38 | -0.37 ▼ | 0 |
| UBLPETF-OCT | 0 | 0 | 0 | 37.93 | -0.37 ▼ | 0 |
| UNITY-DEC | 0 | 0 | 0 | 24.82 | -0.56 ▼ | 0 |
| UNITY-NOV | 0 | 0 | 0 | 24.53 | -0.56 ▼ | 0 |
| UNITY-OCT | 24.99 | 25 | 24.2 | 24.26 | -0.61 ▼ | 2,564,000 |
| WAVESAPP-DEC | 0 | 0 | 0 | 9.95 | -0.03 ▼ | 0 |
| WAVESAPP-NOV | 0 | 0 | 0 | 9.84 | -0.03 ▼ | 0 |
| WAVESAPP-OCT | 9.8 | 9.99 | 9.79 | 9.82 | 0.02 ▲ | 1,087,500 |
| WAVES-DEC | 0 | 0 | 0 | 11.7 | -0.22 ▼ | 0 |
| WAVES-NOV | 0 | 0 | 0 | 11.56 | -0.22 ▼ | 0 |
| WAVES-OCT | 11.7 | 11.72 | 11.26 | 11.46 | -0.24 ▼ | 835,000 |
| WTL-DEC | 0 | 0 | 0 | 1.73 | 0.01 ▲ | 0 |
| WTL-NOV | 0 | 0 | 0 | 1.71 | 0.01 ▲ | 0 |
| WTL-OCT | 1.69 | 1.75 | 1.66 | 1.68 | -0.01 ▼ | 10,957,500 |
| YOUW-DEC | 0 | 0 | 0 | 6.56 | 0.03 ▲ | 0 |
| YOUW-NOV | 0 | 0 | 0 | 6.49 | 0.03 ▲ | 0 |
| YOUW-OCT | 6.41 | 6.65 | 6.39 | 6.47 | 0.05 ▲ | 575,500 |
| Company | Price | Change | Change % | Volume |
|---|---|---|---|---|
| SHDTR1 | 2.01 | 1 | 99.01 ▲ | 25,941 |
| KOSM | 4.79 | 0.79 | 19.75 ▲ | 14,203,872 |
| CSIL | 4.17 | 0.55 | 15.19 ▲ | 14,688,092 |
| TSPL | 9.5 | 1 | 11.77 ▲ | 3,902,462 |
| YOUW | 4.27 | 0.41 | 10.62 ▲ | 783,757 |
| Company | Price | Change | Change % | Volume |
|---|---|---|---|---|
| JUBSNC | 42.81 | -4.76 | -10.01 ▼ | 3,091 |
| BFMOD | 20.25 | -2.25 | -10.00 ▼ | 201,911 |
| DMC | 128.05 | -14.21 | -9.99 ▼ | 674 |
| LEUL | 29.24 | -3.24 | -9.98 ▼ | 4,817 |
| TCORPCPS | 18.14 | -2.01 | -9.98 ▼ | 12,430 |
