Get the latest news and updates from Dawn
KARACHI October 7th: At the close of trading.
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| AL-Ghazi Tractors | 390.5 | 405 | 390 | 402.67 | 12.73 ▲ | 58,806 |
| Atlas Honda Ltd | 1420 | 1422 | 1401 | 1405.92 | -12.95 ▼ | 4,631 |
| Dewan Motors | 32.79 | 32.79 | 31.7 | 31.84 | -0.39 ▼ | 1,413,899 |
| Ghandhara Automobile | 593.55 | 596.95 | 591.2 | 592.96 | 0.21 ▲ | 284,430 |
| Ghandhara Ind. | 852 | 865.8 | 850.05 | 854.47 | 6.99 ▲ | 471,718 |
| Honda Atlas Cars | 302.99 | 306.9 | 299 | 302.77 | 3.08 ▲ | 1,643,649 |
| Hinopak Motor | 553.51 | 565.99 | 539 | 542.93 | -8.29 ▼ | 47,751 |
| Indus Motor Co. (XD) | 2180 | 2195 | 2160 | 2168.62 | -11.29 ▼ | 44,434 |
| Millat Tractors | 535 | 541.5 | 535 | 537.91 | 3.33 ▲ | 183,982 |
| Sazgar Engineering | 1969.98 | 1969.98 | 1906.11 | 1912.88 | -40.01 ▼ | 117,206 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Agriautos Ind. | 142.8 | 144 | 140.2 | 142.8 | 1.96 ▲ | 11,099 |
| Atlas Battery | 256.98 | 256.98 | 250.72 | 251.92 | -0.83 ▼ | 21,430 |
| Bela Automotive | 120 | 125 | 120 | 120.07 | 0 | 103 |
| Bal.Wheels (XD) | 199 | 207 | 192.06 | 202.76 | 3.6 ▲ | 290,687 |
| Dewan Auto Engg | 28.49 | 28.9 | 27.74 | 28.29 | 0.59 ▲ | 17,355 |
| Exide (PAK) | 666.7 | 669.45 | 661 | 661.32 | -5.21 ▼ | 4,275 |
| Ghandhara Tyre | 40.11 | 40.11 | 39.1 | 39.24 | -0.45 ▼ | 205,027 |
| Loads Limited | 17.5 | 18.4 | 17.3 | 17.47 | -0.06 ▼ | 4,845,057 |
| Panther Tyres Ltd. | 56 | 56.99 | 55 | 55.29 | -0.71 ▼ | 15,439 |
| Treet Battery Ltd. | 13.1 | 13.3 | 12.87 | 12.93 | -0.27 ▼ | 2,728,036 |
| Thal Limited | 568 | 579.99 | 562.18 | 570.02 | 1.86 ▲ | 4,162 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| EMCO Industries | 56.99 | 58 | 55.02 | 55.55 | -0.51 ▼ | 21,900 |
| Fast Cables Ltd. | 24.1 | 24.23 | 23.95 | 24 | -0.06 ▼ | 741,057 |
| Pak Elektron | 58.65 | 58.7 | 55.56 | 56.18 | -2.08 ▼ | 17,433,839 |
| Pakistan Cables- | 237 | 247 | 237 | 243.83 | 7 ▲ | 32,125 |
| Siemens Pak. | 1530 | 1634.98 | 1530 | 1607.17 | 4.74 ▲ | 68 |
| Waves Corp Ltd. | 11.76 | 11.89 | 11.47 | 11.53 | -0.16 ▼ | 2,020,667 |
| Waves Home App | 9.73 | 9.85 | 9.61 | 9.66 | -0.04 ▼ | 1,312,584 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Attock Cement (XD) | 307.95 | 311.15 | 303.77 | 307.55 | -0.2 ▼ | 333,531 |
| Bestway Cement | 650 | 654 | 645.75 | 646.3 | 0.56 ▲ | 10,733 |
| Cherat Cement (XD) | 357.99 | 360 | 345.54 | 348.71 | -7.15 ▼ | 246,188 |
| Dadabhoy Cement | 7.25 | 7.25 | 6.8 | 7.08 | -0.09 ▼ | 81,176 |
| Dewan Cement | 14.95 | 15.4 | 14.6 | 15.24 | 0.51 ▲ | 10,804,821 |
| D.G.K.Cement | 253 | 253.1 | 242.3 | 243.78 | -7.82 ▼ | 3,480,672 |
| Dandot Cement | 16.5 | 16.6 | 16.01 | 16.06 | -0.44 ▼ | 2,539 |
| Fauji Cement (XD) | 60.2 | 60.2 | 59.2 | 59.47 | -0.73 ▼ | 3,984,526 |
| Fecto Cement | 108.27 | 111.25 | 107.4 | 110.07 | 1.8 ▲ | 110,962 |
| Flying Cement | 49.79 | 51 | 49.5 | 49.74 | 0.52 ▲ | 225,976 |
| Gharibwal Cement | 72.1 | 77.96 | 72.1 | 74.12 | 3.25 ▲ | 5,795,324 |
| Kohat Cement | 105.35 | 106.89 | 102.8 | 103.26 | -1.83 ▼ | 932,458 |
| Lucky Cement (XD) | 475.77 | 475.77 | 455 | 456.11 | -14.54 ▼ | 1,488,722 |
| Maple Leaf | 107.37 | 107.9 | 105.4 | 105.8 | -1.55 ▼ | 2,227,339 |
| Pioneer Cement | 241.85 | 243.9 | 239 | 239.64 | -0.66 ▼ | 115,581 |
| Power Cement | 18.45 | 18.95 | 18.45 | 18.73 | 0.28 ▲ | 5,323,154 |
| Power Cem(Pref) | 25.49 | 26.68 | 25.49 | 26.66 | 2.4 ▲ | 2,501 |
| Safe Mix Con.Ltd | 40.5 | 43.9 | 39.35 | 43.01 | 2.83 ▲ | 157,745 |
| Thatta Cement | 75.98 | 76.75 | 73.42 | 74.09 | -1.64 ▼ | 3,231,040 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Archroma Pak | 464.01 | 473 | 464.01 | 465.2 | 0.1 ▲ | 4,445 |
| Bawany Air Prod | 46.21 | 46.69 | 44.63 | 44.93 | -1.24 ▼ | 255,595 |
| Berger Paints | 116.71 | 117.79 | 116 | 116.31 | -0.38 ▼ | 57,300 |
| Biafo Industries | 178 | 178.5 | 175 | 177 | 1 ▲ | 42,104 |
| Buxly Paints | 159.64 | 159.64 | 149.05 | 157.52 | -1.02 ▼ | 3,081 |
| Data Agro | 118 | 120.25 | 111.2 | 113.28 | 3.96 ▲ | 188,511 |
| Descon Oxychem | 38.36 | 38.55 | 38.25 | 38.37 | 0.01 ▲ | 201,281 |
| Dynea Pakistan | 338.88 | 345 | 335.6 | 338.88 | 3.29 ▲ | 16,518 |
| Engro Polymer | 30.11 | 30.4 | 30 | 30.11 | -0.14 ▼ | 1,174,425 |
| Engro Poly (Pref) | 12.15 | 12.75 | 12.15 | 12.4 | -0.1 ▼ | 1,871 |
| Ghani Chemical | 31.85 | 32 | 31.06 | 31.23 | -0.11 ▼ | 2,511,005 |
| Ghani Chemworld | 19.04 | 19.6 | 18.81 | 19.01 | 0 | 1,987,873 |
| Ghani Glo Hol | 29.49 | 29.49 | 26.19 | 27.6 | -1.33 ▼ | 7,402,456 |
| Ittehad Chemicals | 124.01 | 130.01 | 120.11 | 122.97 | -0.89 ▼ | 747,365 |
| Lucky Core Ind. (XD) | 327 | 330.97 | 325.82 | 326.28 | -1.11 ▼ | 82,358 |
| Lotte Chemical | 27.9 | 28.3 | 27.4 | 27.51 | -0.29 ▼ | 1,875,380 |
| Leiner Pak Gelat | 107.99 | 110 | 104.1 | 106.32 | 0.07 ▲ | 19,713 |
| Nimir Ind.Chem | 204.75 | 204.75 | 198 | 199.04 | -4.16 ▼ | 76,223 |
| Nimir Resins | 34.4 | 34.74 | 34 | 34.04 | -0.37 ▼ | 31,953 |
| Pak Oxygen Ltd. | 240.53 | 257 | 240 | 250.09 | 6.71 ▲ | 83,195 |
| Pak.P.V.C. | 17.7 | 17.7 | 17.7 | 17.11 | 0 | 524 |
| Sardar Chemical | 63 | 64 | 62.01 | 62.5 | 0.1 ▲ | 3,110 |
| Sitara Chemical | 881 | 924.49 | 880 | 901.09 | 20.35 ▲ | 50,064 |
| Sitara Peroxide | 21.52 | 21.99 | 21.5 | 21.6 | -0.22 ▼ | 41,805 |
| Wah-Noble | 403 | 403.5 | 399 | 399.86 | -4.18 ▼ | 5,250 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| HBL Growth Fund | 18.7 | 19.1 | 18.5 | 18.51 | -0.09 ▼ | 416,092 |
| HBL Invest Fund | 7.19 | 7.23 | 6.88 | 6.97 | -0.05 ▼ | 1,278,177 |
| Tri-Star Mutual | 14.8 | 15.15 | 12.63 | 13.12 | -0.8 ▼ | 174,341 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Allied Bank Ltd | 191.98 | 202 | 187.15 | 198.35 | 12.18 ▲ | 1,892,553 |
| Askari Bank | 87.59 | 93.5 | 87.59 | 90.96 | 3.37 ▲ | 5,973,265 |
| Bank Al-Falah | 109.5 | 111.9 | 107.5 | 109.45 | -0.52 ▼ | 3,539,867 |
| Bank AL-Habib | 213.95 | 213.95 | 205.14 | 208.59 | -1.17 ▼ | 288,787 |
| Bankislami Pak | 41.25 | 41.45 | 40 | 40.27 | -0.69 ▼ | 1,754,199 |
| Bank Makramah | 8.34 | 8.5 | 8.05 | 8.1 | -0.19 ▼ | 32,361,920 |
| Bank Of Khyber | 35.98 | 36 | 34.5 | 35.88 | 0.13 ▲ | 129,939 |
| B.O.Punjab | 35.12 | 36.41 | 34.71 | 35.08 | 0.62 ▲ | 134,742,790 |
| Faysal Bank | 91.49 | 92.61 | 89.25 | 89.7 | -1.79 ▼ | 1,666,747 |
| Habib Bank | 304.9 | 319 | 300.72 | 314.89 | 10.82 ▲ | 5,116,624 |
| Habib Metropolitan | 123 | 123.38 | 120.9 | 122.13 | -0.32 ▼ | 707,749 |
| JS Bank Ltd | 22.39 | 23.88 | 21.02 | 22.43 | 0.72 ▲ | 691,257 |
| MCB Bank Ltd | 365 | 370 | 360.5 | 362.48 | -1.96 ▼ | 340,549 |
| Meezan Bank Ltd | 451.99 | 455 | 442 | 444.8 | -5.72 ▼ | 1,390,259 |
| National Bank (XD) | 218.05 | 220.23 | 213.6 | 214.72 | -1.2 ▼ | 8,639,649 |
| Samba Bank | 11.58 | 11.69 | 11.06 | 11.21 | -0.37 ▼ | 532,392 |
| St.Chart.Bank | 70.15 | 70.5 | 69.75 | 69.96 | -0.19 ▼ | 108,109 |
| Soneri Bank Ltd | 24.24 | 24.92 | 24.02 | 24.65 | 0.63 ▲ | 3,175,224 |
| United Bank | 401.4 | 404.38 | 394 | 395.85 | -5.44 ▼ | 1,245,260 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Agha Steel Ind. | 9.55 | 9.6 | 9.02 | 9.4 | -0.01 ▼ | 3,796,226 |
| Aisha Steel Mill | 14.53 | 15 | 14.36 | 14.47 | -0.23 ▼ | 2,525,759 |
| Aisha Steel(CPS) | 140 | 141.5 | 139.1 | 139.66 | -0.57 ▼ | 2,020 |
| Aisha StelCoP/S | 22 | 22 | 22 | 21.37 | 0 | 20 |
| Amreli Steels | 24.83 | 24.83 | 24.05 | 24.22 | -0.27 ▼ | 803,182 |
| Bolan Casting | 93 | 96.9 | 93 | 95.16 | 2.66 ▲ | 27,235 |
| Beco Steel Ltd | 41.78 | 41.79 | 39 | 41.79 | 3.8 ▲ | 6,523,354 |
| Crescent Steel | 103.44 | 104.99 | 101.5 | 102.04 | -1.4 ▼ | 197,918 |
| Dadex Eternit | 68.8 | 68.8 | 65.35 | 65.47 | 0.13 ▲ | 4,025 |
| Dost Steels Ltd. | 9.73 | 10 | 9.6 | 9.66 | -0.17 ▼ | 389,139 |
| Int. Ind.Ltd. (XD) | 231.98 | 237.5 | 226.5 | 227.17 | -2.78 ▼ | 211,608 |
| Inter.Steel Ltd | 120 | 122 | 119 | 119.81 | 0.31 ▲ | 160,349 |
| Ittefaq Iron Ind | 10.2 | 10.2 | 9.8 | 9.91 | -0.1 ▼ | 521,946 |
| K.S.B.Pumps | 214.7 | 216 | 210 | 212.97 | -1 ▼ | 47,108 |
| Metro Steel | 14.6 | 14.66 | 14 | 14.3 | 0.16 ▲ | 93,014 |
| Mughal Iron | 86.05 | 86.85 | 84.02 | 84.79 | -1.78 ▼ | 785,534 |
| Mughal Iron(C) | 43.06 | 43.46 | 43.06 | 44.06 | 0 | 366 |
| Pak Engineering | 525 | 525 | 500 | 521.99 | -3.01 ▼ | 1,200 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Alfalah Consumer | 20 | 20 | 19.6 | 20 | 0.5 ▲ | 21,000 |
| HBL Total Treasury | 106.1 | 106.1 | 106 | 106 | 0 | 800 |
| JS Global Banking | 43 | 43.57 | 42.96 | 43.02 | 0.78 ▲ | 33,000 |
| JS Momentum (XD) | 12.89 | 12.89 | 12.4 | 12.59 | 0.02 ▲ | 255,500 |
| Mahaana Islamic | 17.5 | 17.9 | 17.2 | 17.35 | -0.15 ▼ | 676,000 |
| Meezan Pakistan | 21 | 21.04 | 20.49 | 20.64 | -0.22 ▼ | 722,500 |
| NBP Pakistan G ETF | 29.83 | 33.1 | 29.5 | 29.55 | -0.26 ▼ | 29,000 |
| NIT Pakistan | 35.32 | 38.99 | 35.32 | 38.99 | 3.69 ▲ | 20,500 |
| UBLPakistanETF | 38.22 | 38.89 | 37.75 | 37.92 | 0.02 ▲ | 100,500 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Agritech Limited | 76 | 77.8 | 73.2 | 73.87 | -2.21 ▼ | 381,694 |
| Arif Habib Corp | 16.87 | 17 | 16.6 | 16.69 | -0.09 ▼ | 7,142,383 |
| Engro Fertert | 230 | 236 | 227 | 233.16 | 3.53 ▲ | 1,794,543 |
| Fatima Fert | 144.21 | 146.24 | 143.25 | 144.46 | 0.54 ▲ | 1,049,532 |
| Fauji Fert | 489.89 | 490 | 481 | 482.52 | -4.1 ▼ | 2,153,354 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Al-Shaheer Corp | 12.07 | 13.29 | 12.07 | 13.29 | 1.21 ▲ | 4,394,376 |
| Big Bird Foods Ltd. | 54.01 | 54.44 | 53.99 | 54 | -0.04 ▼ | 1,177,011 |
| Barkat Frisian Agro | 44.99 | 45.75 | 44.5 | 44.65 | 0.29 ▲ | 1,321,497 |
| Bunnys Limited | 133.9 | 143.25 | 131 | 132.33 | 1.17 ▲ | 3,790,366 |
| Clover Pakistan | 44.85 | 45 | 43.76 | 43.95 | -0.22 ▼ | 353,889 |
| Colgate Palm | 1285.55 | 1300 | 1280.01 | 1283.71 | -4.12 ▼ | 51,257 |
| Frieslandcampina | 87.06 | 87.88 | 85.52 | 86.36 | -0.99 ▼ | 325,369 |
| Fauji Foods Ltd | 21.55 | 21.83 | 20.75 | 20.95 | -0.51 ▼ | 8,496,584 |
| Gillette Pak | 310.53 | 310.53 | 310.53 | 310.53 | 28.23 ▲ | 1,335 |
| Ismail Ind. (XD) | 2079 | 2177 | 2034.34 | 2074.68 | -60.7 ▼ | 397 |
| MithchellsFruit | 212.1 | 212.1 | 206.01 | 208.93 | -1.05 ▼ | 6,096 |
| Matco Foods Ltd | 40.49 | 43.9 | 39.1 | 43.62 | 3.62 ▲ | 1,863,723 |
| Murree Brewery | 1015.11 | 1050 | 1015.11 | 1019.53 | -8.36 ▼ | 22,795 |
| National Foods | 358.53 | 366.5 | 358.53 | 363.6 | 5.17 ▲ | 269,954 |
| Nestle Pakistan | 8311 | 8350 | 8305 | 8337.91 | -12.52 ▼ | 378 |
| At-Tahur Ltd. | 44.43 | 44.7 | 43.52 | 43.63 | -0.47 ▼ | 1,276,324 |
| Quice Food | 8.94 | 8.94 | 8.6 | 8.71 | -0.03 ▼ | 687,473 |
| Rafhan Maize | 9700.01 | 9988 | 9700.01 | 9901.67 | 128.5 ▲ | 214 |
| Shield Corp. | 390 | 394 | 358.5 | 379.79 | -0.76 ▼ | 720 |
| Shezan Inter. | 279.93 | 279.93 | 266.5 | 267.73 | -2.27 ▼ | 4,928 |
| The Organic Meat | 69.95 | 71.5 | 68.5 | 69.42 | 1.01 ▲ | 7,089,231 |
| Treet Corp | 29 | 29.6 | 28.15 | 28.42 | -0.35 ▼ | 11,045,363 |
| Unity Foods Ltd | 25.11 | 25.35 | 24.44 | 24.55 | -0.48 ▼ | 8,412,767 |
| Unilever Foods | 30000 | 31300 | 29625 | 29950.89 | 653.17 ▲ | 169 |
| ZIL Limited | 360 | 360 | 360 | 360 | 0 | 234 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Bal.Glass | 15.65 | 15.8 | 15.28 | 15.42 | -0.11 ▼ | 481,670 |
| Frontier Ceram | 43 | 45 | 43 | 44.43 | 1.43 ▲ | 13,950 |
| GhaniGlobalGlass | 12.72 | 12.84 | 12.3 | 12.46 | -0.23 ▼ | 2,674,445 |
| Ghani Glass Ltd | 43.98 | 45.34 | 43.46 | 44.34 | 0.39 ▲ | 175,481 |
| Ghani Value Glass | 65.55 | 66.95 | 64.51 | 64.96 | -0.64 ▼ | 22,433 |
| Karam Ceramics | 150 | 159.99 | 144.9 | 160.75 | -0.23 ▼ | 185 |
| Shabbir Tiles | 17.97 | 18.19 | 17.5 | 17.92 | -0.05 ▼ | 472,105 |
| Tariq Glass Ind. | 250 | 251.25 | 243.5 | 246.26 | -3.03 ▼ | 55,455 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Ask.Gen.Insur. | 46.52 | 46.99 | 44 | 44.92 | -1.46 ▼ | 134,858 |
| Adamjee Ins. | 90 | 93 | 87.22 | 89.67 | 2.45 ▲ | 2,231,027 |
| Askari Life Ass | 14.2 | 14.2 | 13.7 | 13.73 | -0.23 ▼ | 797,099 |
| Adamjee Life Ass. | 34.16 | 35.86 | 34.16 | 35.36 | -0.14 ▼ | 1,144 |
| Asia Insurance | 16.98 | 16.98 | 16.98 | 15.44 | 0 | 10 |
| Atlas Ins. Ltd | 92.05 | 94.5 | 91.7 | 92.53 | -1.98 ▼ | 6,778 |
| Century Ins. | 52.9 | 52.9 | 51 | 51.77 | -0.93 ▼ | 5,345 |
| Cres.Star Ins. | 6.4 | 6.73 | 6.15 | 6.37 | 0.15 ▲ | 16,762,366 |
| EFU General | 122.5 | 122.69 | 122.5 | 122.5 | 0.51 ▲ | 207 |
| EFU Life Assurance | 158.24 | 158.24 | 153.61 | 158.25 | 0 | 110 |
| Habib Ins. | 12.75 | 13.19 | 12.6 | 12.92 | -0.04 ▼ | 333,394 |
| IGI Holdings | 278 | 299.99 | 269 | 286.34 | 11.1 ▲ | 298,696 |
| IGI Life Ins | 20.27 | 20.27 | 20 | 20.07 | -0.92 ▼ | 21,516 |
| Jubilee Gen.Ins | 84.9 | 84.9 | 81.75 | 81.9 | -1.22 ▼ | 261,689 |
| Jubile Life Ins | 169 | 173.81 | 166.01 | 170.83 | 0.83 ▲ | 3,105 |
| Pak Reinsurance | 15.88 | 15.88 | 15.35 | 15.54 | -0.14 ▼ | 923,509 |
| PICIC Ins.Ltd. | 5.81 | 6.2 | 5.81 | 5.94 | 0.15 ▲ | 180,281 |
| Premier Ins. | 8.07 | 8.5 | 8.05 | 8.45 | 0.39 ▲ | 130,515 |
| Pak Gen.Ins. | 10.99 | 11.5 | 10.5 | 10.99 | 0.24 ▲ | 178,341 |
| Reliance Ins. | 17.98 | 17.98 | 17.05 | 17.13 | -0.07 ▼ | 26,208 |
| Shaheen Ins. | 9.44 | 9.44 | 8.86 | 8.88 | -0.25 ▼ | 11,553 |
| TPL Insurance | 17.5 | 17.5 | 17 | 17.03 | -0.33 ▼ | 93,094 |
| TPL Life Insurance | 39.99 | 39.99 | 39.99 | 39 | 0 | 1 |
| United Insurance | 16.25 | 16.29 | 16.01 | 16.15 | -0.13 ▼ | 16,778 |
| Universal Ins. | 28.69 | 30.49 | 26.1 | 26.9 | -1.78 ▼ | 27,607 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 786 Invest Ltd | 13.1 | 13.45 | 12.9 | 13.11 | -0.05 ▼ | 60,627 |
| Arif Habib Limited. | 128.29 | 141.06 | 127.5 | 137.47 | 9.04 ▲ | 334,572 |
| AKD Securites | 38.73 | 40.5 | 37 | 37.77 | -0.81 ▼ | 2,627,855 |
| Apna Microfin. | 10.53 | 10.53 | 10.53 | 11 | 0 | 100 |
| Calcorp Limited | 60.25 | 69 | 58.81 | 63.01 | -2.17 ▼ | 4,834 |
| Cyan Limited | 38.5 | 39.45 | 36.1 | 39.32 | 1.33 ▲ | 62,649 |
| Dawood Equities | 13.66 | 13.89 | 13.5 | 13.83 | 0.03 ▲ | 55,436 |
| DH Partners Ltd. | 43.89 | 43.89 | 43.1 | 43.42 | -0.36 ▼ | 179,654 |
| Dawood Law | 327.7 | 351.79 | 322 | 341.93 | 22.12 ▲ | 37,531 |
| Engro Holdings | 250.72 | 254.22 | 241 | 243.94 | -6.78 ▼ | 1,385,957 |
| Escorts Bank | 6.56 | 7.29 | 6.56 | 6.97 | 0.33 ▲ | 37,589 |
| First Cap.Equit | 5.72 | 6.71 | 5.7 | 6.39 | 0.68 ▲ | 4,591,081 |
| F.Credit & Inv | 13.4 | 13.4 | 13.19 | 13.06 | 0 | 510 |
| Ist.Capital Sec | 3.77 | 4.67 | 3.77 | 4.67 | 1 ▲ | 40,645,341 |
| First Dawood Prop | 6.82 | 7 | 6.8 | 6.89 | -0.01 ▼ | 624,567 |
| F. Nat.Equities | 9.36 | 9.77 | 9.11 | 9.77 | 1 ▲ | 32,313,943 |
| Invest Bank | 6.41 | 6.48 | 6.3 | 6.33 | -0.06 ▼ | 2,115,427 |
| Imperial Limite | 21 | 23.06 | 21 | 22.7 | 1.3 ▲ | 250,148 |
| Intermarket Sec. | 13.85 | 14.5 | 13.39 | 14.13 | 0.75 ▲ | 2,539,385 |
| Jah.Sidd. Co. | 29.1 | 29.99 | 29 | 29.58 | 0.34 ▲ | 109,403 |
| JahangirSidd(Pref) | 14.22 | 15.19 | 13.25 | 14.25 | 0.42 ▲ | 24,531 |
| JS Global Cap. | 130 | 133.01 | 130 | 133 | -2.85 ▼ | 552 |
| JS Investments | 40.5 | 40.5 | 37.5 | 38.92 | 0.07 ▲ | 68,669 |
| LSE Capital Ltd. | 7.69 | 8.38 | 7.6 | 7.86 | 0.38 ▲ | 684,219 |
| LSE Fin. Services | 24.56 | 26.49 | 24 | 24.21 | -0.34 ▼ | 6,552 |
| LSE Ventures Ltd | 6.48 | 6.84 | 6.47 | 6.65 | 0.18 ▲ | 29,241 |
| MCB Inv MGT | 197.32 | 212.86 | 197.32 | 204.48 | -10.41 ▼ | 7,072 |
| Next Capital | 11.25 | 11.25 | 9.75 | 10.57 | 0.28 ▲ | 458,136 |
| OLP Financial | 55 | 55.7 | 54.75 | 54.79 | 0.76 ▲ | 14,843 |
| Pervez Ahmed Co | 3.29 | 3.93 | 3.28 | 3.79 | 0.51 ▲ | 28,842,840 |
| PIA Holding Company | 21.99 | 22.05 | 21.26 | 21.4 | -0.55 ▼ | 2,856,896 |
| PIA Holding CompanyB | 25499 | 25499 | 24600.2 | 24775.17 | -674.83 ▼ | 28 |
| Pak Stock Exchange | 39.35 | 39.89 | 38.4 | 38.5 | -0.79 ▼ | 1,700,636 |
| Sec. Inv. Bank | 10 | 10.64 | 10 | 10.03 | -0.14 ▼ | 24,133 |
| Trust Brokerage | 12.21 | 12.49 | 11.33 | 11.89 | -0.68 ▼ | 41,764 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Grays Leasing | 27.65 | 27.65 | 26.12 | 27.44 | 1.51 ▲ | 5,076 |
| Pak Gulf Leasing | 18 | 18 | 17.2 | 17.22 | -0.13 ▼ | 19,156 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Bata (Pak) Ltd. | 1477 | 1477 | 1448.08 | 1449.55 | -9.04 ▼ | 5,669 |
| Fateh Industries | 180.68 | 180.68 | 180.68 | 180.68 | 0 | 2 |
| Leather Up Ltd. | 48.5 | 48.5 | 45.14 | 46.17 | -1.37 ▼ | 3,462 |
| Pak Leather | 33.3 | 37.99 | 33 | 36.94 | 1.35 ▲ | 4,488 |
| Service Global | 96.95 | 97.98 | 94 | 94.57 | -2.09 ▼ | 67,176 |
| Service Ind.Ltd | 1348.91 | 1360 | 1345 | 1350 | 1.09 ▲ | 3,430 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| AKD Hospitality | 168.06 | 172 | 167.01 | 167.35 | -4.13 ▼ | 543 |
| AL-Khair Gadoon | 58 | 58 | 58 | 58 | 0 | 2 |
| Diamond Ind. | 52.53 | 53 | 48.05 | 53.28 | 0 | 526 |
| ECOPACK Ltd | 66.15 | 66.65 | 64.5 | 64.76 | -1.01 ▼ | 174,835 |
| Gammon Pak | 27 | 27.98 | 26.8 | 27.24 | 0.62 ▲ | 13,947 |
| The Pakistan Credit | 0 | 0 | 0 | 27 | 0 | 5,000 |
| GOC (Pak) Ltd. | 126 | 126 | 124 | 124.12 | 2.11 ▲ | 735 |
| Mandviwala | 117.49 | 124.7 | 110.02 | 124.7 | 11.34 ▲ | 284,740 |
| Olympia Mills | 43.59 | 43.59 | 43.59 | 43.59 | 3.96 ▲ | 21,403 |
| Pakistan Alumin | 158.34 | 158.99 | 155 | 157.9 | -0.45 ▼ | 58,512 |
| Pak Services | 950 | 971.99 | 865 | 922.81 | -23.19 ▼ | 634 |
| Shifa Int.Hospital | 549.95 | 550.1 | 535 | 548.44 | 9.17 ▲ | 60,370 |
| Siddiqsons Tin | 7.98 | 8.89 | 7.81 | 8.89 | 1 ▲ | 18,195,033 |
| Tri-Pack Films | 130.02 | 133.3 | 130.02 | 132.04 | 0.99 ▲ | 11,311 |
| United Brands | 28.5 | 29.43 | 28 | 28.01 | -0.26 ▼ | 48,474 |
| UDL Int.Ltd. | 12.8 | 12.8 | 11.6 | 11.79 | -0.37 ▼ | 27,962 |
| United Distributor | 94.6 | 98.8 | 93.95 | 95 | 0.04 ▲ | 27,639 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| B.F.Modaraba | 15 | 16.3 | 15 | 16.3 | 1.42 ▲ | 7,653 |
| AL-Noor Mod | 7.52 | 7.9 | 7.51 | 7.53 | -0.16 ▼ | 24,767 |
| Elite Cap.Mod | 34.95 | 34.95 | 32.23 | 34.95 | 3.18 ▲ | 18,356 |
| Equity Modaraba | 12.1 | 12.3 | 11.2 | 11.46 | -0.54 ▼ | 308,977 |
| 1st.Fid.Leasing | 7.6 | 7.75 | 7.15 | 7.21 | 0.2 ▲ | 24,331 |
| Habib Modaraba (XD) | 34.7 | 34.75 | 32 | 32.93 | -1.08 ▼ | 103,230 |
| I.B.L.Modarab | 11 | 11.3 | 10.75 | 10.83 | 0.02 ▲ | 17,914 |
| Imrooz Modaraba | 325.71 | 325.71 | 293.14 | 311 | -14.71 ▼ | 306 |
| Punjab Mod | 6.12 | 6.59 | 6.12 | 6.4 | 0.01 ▲ | 67,761 |
| Paramount Mod | 10.8 | 11.64 | 10.75 | 11.58 | 0.94 ▲ | 87,425 |
| F.Treet Manuf | 18.49 | 18.75 | 18.02 | 18.03 | -0.08 ▼ | 4,959 |
| Tri-Star 1st Mod. | 14.07 | 15.69 | 13.85 | 15.69 | 1.43 ▲ | 76,387 |
| Burj Clean Energy | 13 | 13.75 | 12 | 12.75 | 0.25 ▲ | 25,500 |
| OLP Modaraba | 24.85 | 25.2 | 24.74 | 24.85 | 0 | 527,649 |
| Orient Rental | 14.44 | 14.5 | 13.9 | 13.94 | -0.34 ▼ | 302,951 |
| Popular Islamic | 24.24 | 24.25 | 22.56 | 22.63 | -0.55 ▼ | 2,029 |
| Sindh Modaraba | 20.82 | 20.85 | 20 | 20.03 | -0.06 ▼ | 12,103 |
| Trust Modaraba | 41.51 | 47 | 41.51 | 46.17 | 2.73 ▲ | 633,363 |
| Unicap Modaraba | 5.27 | 5.49 | 5.27 | 5.36 | -0.04 ▼ | 111,002 |
| Wasl Mobility Mod | 5.89 | 5.89 | 5.66 | 5.7 | -0.09 ▼ | 1,348,432 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Mari Energies Ltd. | 771.1 | 773.4 | 752 | 753.74 | -17.13 ▼ | 1,436,693 |
| Oil & Gas Dev | 275 | 276.25 | 270.9 | 271.34 | -3.15 ▼ | 4,306,794 |
| Pak Oilfields | 705.01 | 725 | 705.01 | 708.79 | -24.41 ▼ | 611,202 |
| Pak Petroleum | 203.1 | 203.47 | 196.56 | 197.43 | -5.29 ▼ | 7,937,403 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Attock Petroleum | 545.24 | 550 | 540 | 544.73 | -0.51 ▼ | 183,567 |
| Burshane LPG | 33.52 | 33.52 | 33 | 33.16 | 0.39 ▲ | 7,286 |
| Hascol Petrol | 16.1 | 16.25 | 15.4 | 15.53 | -0.37 ▼ | 38,823,205 |
| HI-Tech Lub. | 51.08 | 51.08 | 49.05 | 49.98 | -0.15 ▼ | 201,795 |
| Oilboy Energy | 9.8 | 9.98 | 9.78 | 9.87 | 0.04 ▲ | 38,218 |
| P.S.O. | 479.5 | 483 | 471.5 | 472.55 | -4.45 ▼ | 7,485,612 |
| Sui North Gas | 132 | 134.4 | 129.94 | 130.77 | -2.38 ▼ | 2,321,947 |
| Sui South Gas | 42.99 | 43.64 | 42.51 | 42.6 | -0.19 ▼ | 8,467,126 |
| Wafi Energy Pak | 194 | 194 | 190.51 | 191.1 | -3.03 ▼ | 33,547 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Century Paper | 27.25 | 28.47 | 27 | 27.06 | 0.02 ▲ | 371,718 |
| Cherat Packaging | 110.48 | 110.5 | 108.5 | 108.67 | -0.33 ▼ | 163,476 |
| Pak Agro Pack | 13.25 | 13.25 | 13.25 | 13.25 | 0.25 ▲ | 500 |
| Int. Packaging Films | 24.95 | 24.95 | 23.03 | 24.6 | -0.09 ▼ | 182,646 |
| MACPAC Films | 30.64 | 30.64 | 29.41 | 29.9 | -0.47 ▼ | 202,356 |
| Merit Packaging | 13 | 13 | 12.69 | 12.84 | -0.05 ▼ | 78,109 |
| Packages Ltd. | 700 | 702 | 696.01 | 700.02 | 0.32 ▲ | 3,193 |
| Pak Paper Prod (XD) | 160 | 163.99 | 158 | 159.31 | -1.17 ▼ | 5,319 |
| Roshan Packages | 19.99 | 19.99 | 18.5 | 19.02 | -0.47 ▼ | 1,109,408 |
| Security Paper | 191.33 | 197.9 | 188 | 189.18 | -2.15 ▼ | 122,852 |
| SPEL Limited (XD) | 65.11 | 66.45 | 65 | 65.47 | 0.68 ▲ | 198,953 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Abbott Lab. | 1269.95 | 1295 | 1266 | 1269.52 | -0.45 ▼ | 26,093 |
| AGP Limited | 196.28 | 198 | 192 | 195.59 | -0.69 ▼ | 154,568 |
| BF Biosciences | 158.01 | 159.9 | 152.8 | 153.68 | -4.74 ▼ | 722,656 |
| Citi Pharma Ltd | 97.48 | 97.65 | 95.65 | 96.12 | -0.14 ▼ | 1,232,671 |
| Ferozsons (Lab) | 412 | 412 | 400 | 402.41 | 1.98 ▲ | 23,326 |
| GlaxoSmithKline | 438.53 | 444.99 | 435 | 439.58 | 1.05 ▲ | 206,965 |
| Haleon Pakistan | 898 | 901.98 | 890.99 | 891.98 | -0.49 ▼ | 45,775 |
| Highnoon (Lab) | 1145.01 | 1159.99 | 1140 | 1150.17 | -0.37 ▼ | 166,337 |
| Hoechst Pak Ltd | 3969 | 4049 | 3905.09 | 3930 | -55.67 ▼ | 206 |
| IBL HealthCareXB | 52.01 | 53.47 | 51.5 | 52.44 | 3.01 ▲ | 371,496 |
| Liven Pharma | 69 | 70 | 68.4 | 68.5 | -0.25 ▼ | 115,144 |
| Macter Int. Ltd | 377 | 377 | 368 | 368.96 | -4.29 ▼ | 38,649 |
| Otsuka Pak | 320 | 322.12 | 314 | 315.05 | -1 ▼ | 18,764 |
| The Searle Company | 121.99 | 121.99 | 118.65 | 119.08 | -1.87 ▼ | 6,942,272 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Altern Energy | 12.96 | 13.2 | 12.8 | 12.98 | 0.07 ▲ | 524,312 |
| Engro Powergen | 30.21 | 30.67 | 30.02 | 30.39 | 0.07 ▲ | 393,345 |
| Mughal Energy Ltd | 30 | 30 | 30 | 28 | 0 | 832 |
| Hub Power Co. (XD) | 224.5 | 224.5 | 213.95 | 214.97 | -8.38 ▼ | 12,656,800 |
| Kot Addu Power | 35.39 | 35.43 | 35.12 | 35.32 | -0.01 ▼ | 452,656 |
| K-Electric Ltd. | 7.09 | 7.15 | 6.94 | 6.98 | -0.04 ▼ | 37,952,108 |
| Kohinoor Energy | 19.19 | 19.19 | 18.92 | 19.01 | -0.06 ▼ | 115,887 |
| Kohinoor Power | 42.97 | 43.34 | 41.8 | 43.34 | 3.94 ▲ | 653,027 |
| Lalpir Power | 26.65 | 27.1 | 26.25 | 26.45 | 0.14 ▲ | 1,028,993 |
| Nishat ChunPower | 24.87 | 24.88 | 24 | 24.12 | -0.46 ▼ | 1,789,870 |
| Nishat Power | 36.69 | 36.89 | 35.52 | 35.72 | -0.55 ▼ | 740,711 |
| Pakgen Power | 94.5 | 94.5 | 90.2 | 91.5 | -0.53 ▼ | 8,044 |
| Sitara Energy | 16.02 | 17 | 16.02 | 16.99 | 0.97 ▲ | 4,437 |
| S.G.Power | 12.5 | 12.99 | 11.9 | 11.97 | -0.55 ▼ | 98,191 |
| Saif Power Ltd | 10.55 | 10.6 | 10.48 | 10.54 | -0.01 ▼ | 492,628 |
| Tri-Star Power | 13.79 | 13.79 | 12.5 | 12.87 | 0.07 ▲ | 401,707 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| B.R.R Guardia Ltd | 31.79 | 33.9 | 31.02 | 32.5 | 1.63 ▲ | 46,872 |
| Hussain Industries | 28.5 | 30.23 | 28.5 | 29.07 | 0 | 397 |
| Javedan Corp. | 86.06 | 86.25 | 85 | 85.47 | -0.25 ▼ | 633,118 |
| Pace (Pak) Ltd. | 14.3 | 15.54 | 14.01 | 15.54 | 1.41 ▲ | 54,133,473 |
| TPL Properties | 11.2 | 11.2 | 10.81 | 10.88 | -0.23 ▼ | 7,224,485 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Dolmen City | 31.75 | 32.1 | 31.6 | 31.9 | 0.33 ▲ | 409,559 |
| Globe Residency | 19.79 | 19.79 | 19.46 | 19.49 | -0.07 ▼ | 98,188 |
| Image Reit | 12.11 | 12.11 | 11.8 | 12.11 | 1.1 ▲ | 20,197,145 |
| TPL REIT Fund I | 14.65 | 14.65 | 14.2 | 14.25 | -0.4 ▼ | 68,368 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Attock Refinery | 720 | 732.5 | 709 | 713.12 | -6.2 ▼ | 2,009,240 |
| Cnergyico PK | 8.99 | 9.13 | 8.67 | 8.76 | -0.03 ▼ | 90,723,995 |
| National Refinery | 434.31 | 447.74 | 430 | 432.44 | -0.82 ▼ | 3,038,273 |
| Pak Refinery | 38 | 39.19 | 37.4 | 37.59 | -0.49 ▼ | 19,413,491 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Al-Abbas Sugar | 1025 | 1049.97 | 1022.01 | 1028.34 | -17.21 ▼ | 40 |
| Adam Sugar | 73 | 73.12 | 70.1 | 73.12 | 0 | 153 |
| Abdullah Shah | 9.29 | 9.29 | 8.88 | 8.95 | -0.18 ▼ | 542,545 |
| AL-Noor Sugar | 90.01 | 100.04 | 90.01 | 94.52 | 3.57 ▲ | 501,138 |
| Ansari Sugar | 16 | 16.7 | 16 | 16 | -0.31 ▼ | 7,001 |
| Baba Farid | 241 | 241 | 229 | 240 | -1.13 ▼ | 520 |
| Chashma Sugar | 70 | 70 | 65.15 | 68.49 | 0 | 114 |
| Dewan Sugar | 9.29 | 9.29 | 9 | 9.29 | 1 ▲ | 667,803 |
| Faran Sugar Mills | 54.89 | 58.96 | 53 | 58.96 | 5.36 ▲ | 229,245 |
| Habib Sugar | 81 | 84 | 80.16 | 81.75 | 0.74 ▲ | 41,262 |
| Habib Rice Prod | 30.9 | 30.9 | 30 | 30.03 | 0.01 ▲ | 2,037 |
| Haseeb Waqas Sugar | 18.4 | 18.4 | 17.83 | 17.96 | 0.05 ▲ | 23,522 |
| J.D.W.Sugar | 840.89 | 840.89 | 820.01 | 829.58 | -14.63 ▼ | 108 |
| Jauharabad Sug | 60 | 61 | 58 | 59.44 | -1.5 ▼ | 266,694 |
| Khairpur Sugar | 126.2 | 134.3 | 126.1 | 130.04 | 0 | 113 |
| Mirpurkhas Sugar | 42.82 | 43.85 | 41.5 | 41.81 | -1.46 ▼ | 1,233,577 |
| Mehran Sugar | 70.66 | 77.35 | 70.66 | 76.8 | 6.48 ▲ | 919,309 |
| Noon Sugar | 81.2 | 89.5 | 81.2 | 86 | -0.7 ▼ | 4,303 |
| Sanghar Sugar | 60 | 60.78 | 60 | 60 | 1.03 ▲ | 1,303 |
| Sindh Abadgar | 199.95 | 199.95 | 188 | 191.25 | 3.24 ▲ | 1,252 |
| Shahtaj Sugar | 138.82 | 160.36 | 138.82 | 154.22 | 0 | 127 |
| Shahmurad Sugar | 499.75 | 499.75 | 498.9 | 482.54 | 0 | 25 |
| Sakrand Sugar | 21.98 | 22.5 | 21.98 | 22.08 | 0.1 ▲ | 55,244 |
| Shakarganj Limited | 68.3 | 68.5 | 65.03 | 65.04 | -2.44 ▼ | 9,059 |
| Tariq Corp Ltd. | 18 | 18.72 | 17.75 | 17.81 | 0.06 ▲ | 80,008 |
| Tariq Corp(Pref) | 8 | 9.1 | 8 | 8 | -0.6 ▼ | 502 |
| Thal Ind.Corp. | 598.99 | 600 | 598.99 | 599.44 | 1.34 ▲ | 190 |
| Tandlianwala Sugar | 225 | 225 | 225 | 210 | 0 | 7 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Gatron Ind. | 118 | 118.7 | 114 | 116.01 | -1.94 ▼ | 102,538 |
| Ibrahim Fibres | 300 | 300 | 290 | 300.1 | 0 | 87 |
| Image Pakistan | 28.77 | 29 | 27.14 | 27.41 | -0.74 ▼ | 6,719,557 |
| Pak Synthetics | 57.99 | 57.99 | 55 | 56.44 | 1.41 ▲ | 3,242 |
| Rupali Polyester | 34.89 | 34.89 | 34.5 | 33.02 | 0 | 4 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Air Link Commun | 166.5 | 167 | 162.9 | 163.28 | -1.98 ▼ | 1,169,861 |
| Avanceon Ltd | 49.5 | 50.89 | 49.2 | 50.24 | 0.91 ▲ | 865,439 |
| Supernet Ltd.XB | 51.98 | 53 | 51.98 | 52 | 0.56 ▲ | 21,155 |
| Hum Network | 14.82 | 15.3 | 14.82 | 15 | 0.17 ▲ | 2,981,682 |
| Media Times Ltd | 4.9 | 5.7 | 4.32 | 5.49 | 0.71 ▲ | 16,457,207 |
| Netsol Tech. | 146 | 150 | 146 | 147.07 | 0.33 ▲ | 610,056 |
| Octopus Digital | 52 | 55.35 | 51.66 | 52.67 | 0.83 ▲ | 2,560,931 |
| Pak Datacom | 196 | 202 | 190 | 195.54 | 0.55 ▲ | 8,163 |
| P.T.C.L. | 31.81 | 33.25 | 30.95 | 31.14 | -0.27 ▼ | 180,608,050 |
| Supernet Technologie | 1431.09 | 1589.9 | 1371.96 | 1519.34 | -5.06 ▼ | 1,520 |
| Symmetry Group Ltd | 14.7 | 14.94 | 14.61 | 14.69 | 0 | 2,246,102 |
| Systems Limited | 154.5 | 159 | 154.25 | 154.44 | -0.06 ▼ | 4,965,663 |
| Telecard Limited | 8.95 | 9.27 | 8.7 | 9.03 | 0.22 ▲ | 8,818,108 |
| TPL Corp Ltd | 8.5 | 8.54 | 8.3 | 8.4 | -0.1 ▼ | 952,162 |
| TPL Trakker Ltd | 7.64 | 7.64 | 7.31 | 7.49 | -0.07 ▼ | 283,582 |
| TRG Pak Ltd | 73.5 | 73.98 | 71.9 | 72.34 | -0.87 ▼ | 2,559,232 |
| WorldCall Telecom | 1.75 | 1.75 | 1.64 | 1.66 | -0.04 ▼ | 71,629,605 |
| Zarea Limited | 38.05 | 41.75 | 38.05 | 40.95 | 2.47 ▲ | 2,241,368 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Artistic Denim | 53.99 | 53.99 | 51.11 | 51.44 | -0.4 ▼ | 31,445 |
| Ahmed Hassan | 88 | 88 | 78.15 | 87.96 | 2 ▲ | 610 |
| Azgard Nine | 12.3 | 12.75 | 12.1 | 12.49 | 0.32 ▲ | 3,102,781 |
| AN Textile Mill | 29.68 | 29.68 | 28.05 | 28.66 | -1.02 ▼ | 2,000 |
| Aruj Industries | 11.55 | 11.84 | 10.11 | 10.59 | -0.51 ▼ | 75,789 |
| Bhanero Tex. | 900.01 | 927.7 | 900.01 | 899.54 | 0 | 12 |
| Blessed Tex. | 305.05 | 309 | 289.21 | 306 | 7.99 ▲ | 1,927 |
| Chenab Limited | 22 | 24.07 | 20.7 | 23.87 | 1.99 ▲ | 3,555,605 |
| Chenab Ltd.(Pre | 4 | 4.2 | 4 | 4.1 | 0.27 ▲ | 211,256 |
| Crescent Tex. | 23.61 | 24.1 | 23.51 | 23.72 | 0.15 ▲ | 136,262 |
| Faisal Spinning | 310.5 | 320 | 310 | 310.11 | -5.28 ▼ | 106 |
| Feroze 1888 | 74.25 | 74.9 | 74 | 74.1 | -0.14 ▼ | 36,663 |
| Fateh Sports | 129 | 129 | 114.15 | 118.26 | -3.98 ▼ | 385 |
| Fazal Cloth | 256.01 | 260 | 251 | 252.55 | -5.19 ▼ | 1,248 |
| Gul Ahmed | 35.85 | 36.63 | 35.5 | 36.42 | 0.74 ▲ | 428,934 |
| Ghazi Fabrics | 14 | 14.36 | 13.6 | 14 | 0.25 ▲ | 3,796 |
| Hala Enterprise | 24.45 | 24.6 | 24.31 | 24.28 | 0 | 1,103 |
| Hafiz Limited | 341 | 341 | 326.3 | 341 | 0 | 9 |
| Interloop Ltd. (XD) | 73 | 73.39 | 72.01 | 72.52 | -0.18 ▼ | 254,693 |
| Int.Knitwear | 68.8 | 73 | 62.5 | 70.57 | 1.93 ▲ | 73,667 |
| Jubilee Spinning | 24.25 | 25.6 | 23.83 | 24.17 | 0.03 ▲ | 48,847 |
| Khyber Textile | 1874 | 1874.31 | 1800 | 1815.04 | -58.96 ▼ | 83 |
| Kohinoor Mills | 14.2 | 14.4 | 13.02 | 13.17 | -1.13 ▼ | 1,112,384 |
| Kohinoor Ind. | 17.31 | 17.31 | 15.05 | 15.94 | 0.2 ▲ | 2,885,252 |
| Kohinoor Textile | 67.52 | 68.99 | 67 | 68.16 | 0.66 ▲ | 100,739 |
| Mehmood Tex. | 331.99 | 331.99 | 318 | 319.67 | -9.44 ▼ | 2,073 |
| Masood Textile | 60 | 60 | 56.11 | 56.14 | -1.66 ▼ | 21,666 |
| Nishat (Chun.) | 45.01 | 45.01 | 44 | 44.08 | -0.93 ▼ | 34,677 |
| Nishat Mills Ltd | 159.01 | 159.88 | 156.91 | 158.09 | -0.47 ▼ | 860,127 |
| Paramount Sp | 8 | 8.81 | 8 | 8.6 | 0.79 ▲ | 506,692 |
| Quetta Textile | 16.07 | 17 | 15.31 | 16.06 | 0.2 ▲ | 12,852 |
| Redco Textile | 25.99 | 27.63 | 25.99 | 26.81 | 0.96 ▲ | 3,181 |
| Reliance Weaving | 112.95 | 112.95 | 112.85 | 112.85 | -0.24 ▼ | 545 |
| Sapphire Tex. | 1425.25 | 1429.29 | 1400 | 1401.81 | -17.2 ▼ | 30 |
| Sapphire Fiber | 1440 | 1440 | 1402.2 | 1420.3 | -22.45 ▼ | 304 |
| Shams Textile | 37 | 37 | 32.51 | 35.92 | 1.92 ▲ | 904 |
| Stylers Int.Ltd. | 44.31 | 45.41 | 44.31 | 44.5 | 0.22 ▲ | 1,326 |
| Suraj Cotton Mills | 131 | 133 | 129.62 | 130.52 | -0.27 ▼ | 6,501 |
| Towellers Limited | 170 | 170 | 168.51 | 169.78 | -0.32 ▼ | 18,439 |
| ZahidJee Tex. | 71.7 | 77.17 | 71 | 77.17 | 7.02 ▲ | 39,443 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Ali Asghar Textile | 51.29 | 51.5 | 50 | 50.18 | 0.11 ▲ | 2,470 |
| Amtex Limited | 4.04 | 4.15 | 4 | 4.1 | 0.08 ▲ | 682,739 |
| Arctic Textile | 35 | 36 | 34.5 | 35 | 0.45 ▲ | 5,476 |
| Asim Textile | 28.45 | 28.49 | 25.1 | 26.23 | -1.32 ▼ | 12,091 |
| Allawasaya Tex | 1400 | 1550.5 | 1400 | 1409.56 | 0 | 3 |
| Bilal Fibres | 40.41 | 41.3 | 37.7 | 40.09 | -1.8 ▼ | 349,336 |
| Crescent Cotton | 57.7 | 60.5 | 55.5 | 56.74 | -0.36 ▼ | 4,785 |
| Crescent Fibres | 69 | 70 | 65.01 | 68.04 | -2.02 ▼ | 720 |
| Colony Tex.Mills Ltd | 6.4 | 6.4 | 6.1 | 6.32 | 0.15 ▲ | 254,023 |
| Chakwal Spinning | 28.05 | 30.86 | 28.05 | 30.86 | 2.81 ▲ | 666,348 |
| Dewan Farooque Sp. | 6.06 | 6.19 | 5.71 | 6.11 | 0.12 ▲ | 528,023 |
| Din Textile | 76.11 | 79.5 | 76 | 76.72 | 0.06 ▲ | 520 |
| D.M. Corporation Ltd | 177.99 | 177.99 | 177.99 | 177.99 | 16.18 ▲ | 928 |
| Dewan Mushtaq | 13.94 | 14.1 | 13.89 | 13.98 | 0.69 ▲ | 1,244 |
| D.S. Ind. Ltd. | 13.2 | 14.17 | 13.15 | 13.52 | 0.26 ▲ | 2,412,725 |
| Dewan Textile | 7.35 | 7.36 | 6.6 | 6.83 | -0.31 ▼ | 5,375 |
| Elahi Cotton | 213.13 | 225 | 195.95 | 209.46 | -1.98 ▼ | 399 |
| Ellcot Spinning | 120 | 120 | 105 | 115.33 | 0 | 3 |
| Gadoon Textile | 394.95 | 394.95 | 388 | 388.33 | -3.45 ▼ | 17,773 |
| Gulshan Sp. | 5.97 | 5.97 | 5.03 | 5.7 | 0 | 17,993 |
| Gulistan Sp. | 9.39 | 9.76 | 9.01 | 9.64 | 0.26 ▲ | 33,605 |
| Hira Textile | 5.1 | 5.19 | 4.9 | 5.02 | -0.03 ▼ | 672,998 |
| Idrees Textile | 21.5 | 21.75 | 21 | 21.02 | -0.48 ▼ | 13,089 |
| Ideal Spinning | 25.75 | 27.17 | 22.62 | 22.82 | -1.88 ▼ | 20,443 |
| Indus Dyeing | 162 | 166.99 | 160 | 165.34 | -0.89 ▼ | 15,858 |
| J.A.Textile | 24 | 24.9 | 23.85 | 23.86 | 0.3 ▲ | 4,788 |
| Janana D Mal | 101.94 | 102.98 | 96 | 98.99 | -0.42 ▼ | 16,339 |
| J.K.Spinning | 192.9 | 205.55 | 192.32 | 200 | 9.36 ▲ | 743 |
| Kohat Textile | 61.9 | 62.99 | 59.02 | 59.56 | -0.8 ▼ | 109,819 |
| Kohinoor Spining | 7.05 | 7.32 | 7.05 | 7.2 | 0.22 ▲ | 17,419,254 |
| Khalid Siraj | 9.3 | 9.7 | 9 | 9.25 | -0.28 ▼ | 41,688 |
| Maqbool Textile | 31.5 | 31.5 | 30.6 | 30.75 | -0.75 ▼ | 5,171 |
| Nagina Cotton | 65 | 68.1 | 65 | 68.05 | -1.73 ▼ | 2,167 |
| Nazir Cotton Mills | 12.61 | 13 | 12.61 | 13 | -0.13 ▼ | 5,440 |
| Reliance Cotton | 593 | 593 | 577.31 | 585.98 | -16.17 ▼ | 724 |
| Ruby Textile | 12.7 | 12.99 | 11.25 | 11.58 | -0.92 ▼ | 58,469 |
| Saif Textile | 26.14 | 28.47 | 26 | 26.25 | -2.47 ▼ | 117,870 |
| Service Ind Tex | 22.52 | 25.87 | 22.51 | 25.87 | 2.35 ▲ | 130,172 |
| Shadman Cotton | 51.14 | 51.14 | 51 | 51.14 | 0 | 117 |
| Shadab Textile | 58 | 59.97 | 57 | 57.18 | -0.74 ▼ | 8,334 |
| Sally Textile | 13.47 | 14.6 | 13 | 13.07 | -0.39 ▼ | 23,598 |
| Sana Ind. | 30.01 | 30.01 | 29.52 | 29.97 | 0.14 ▲ | 24,529 |
| Saritow Spinning | 15.96 | 15.96 | 15.2 | 15.96 | 0 | 225 |
| Sunrays Textile | 164.99 | 168.99 | 155.03 | 158.62 | -12.38 ▼ | 18,531 |
| Shahzad Tex. | 51.29 | 61.35 | 51.29 | 61.35 | 5.58 ▲ | 12,867 |
| Tata Textile | 164.98 | 164.98 | 155.05 | 158.25 | -4.24 ▼ | 40,070 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Ashfaq Textile | 24 | 24 | 22.5 | 23.59 | -1.3 ▼ | 16,804 |
| ICC Industries | 13.26 | 13.74 | 12.4 | 13.23 | -0.41 ▼ | 118,818 |
| Prosperity Weaving | 58 | 58.39 | 58 | 57.99 | 0 | 97 |
| Shahtaj Textile | 98 | 102 | 97.11 | 99.99 | 1.27 ▲ | 1,531 |
| Yousuf Weaving | 6.23 | 6.6 | 6.23 | 6.32 | -0.04 ▼ | 2,803,722 |
| Zephyr Textile | 17.5 | 17.85 | 16.1 | 17.64 | -0.22 ▼ | 45,177 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Khyber Tobacco | 425.1 | 434.9 | 415 | 416.67 | -7.59 ▼ | 24,509 |
| Pak Tobacco (XD) | 1615 | 1620 | 1580 | 1593.98 | -34.78 ▼ | 12,286 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Cordoba Logist | 16.6 | 18 | 16.6 | 17.01 | -1.02 ▼ | 91,345 |
| Blue-Ex | 71.4 | 71.4 | 58.5 | 65.42 | 0.43 ▲ | 3,503 |
| Pak Int.Bulk | 16 | 16 | 15.15 | 15.28 | -0.41 ▼ | 17,507,772 |
| Pak.Int.Container | 41.1 | 41.62 | 41 | 41.23 | -0.04 ▼ | 105,317 |
| P.N.S.C | 505 | 508.9 | 494 | 497.77 | -4.78 ▼ | 32,927 |
| Secure Logistics -Tr | 22.65 | 23.3 | 21.36 | 21.66 | -0.61 ▼ | 9,194,263 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Punjab Oil | 188.9 | 201 | 185.5 | 190.23 | 4.79 ▲ | 16,709 |
| S.S.Oil | 461 | 461 | 407.6 | 411.24 | -41.65 ▼ | 139,604 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Bannu Woollen | 69 | 71.5 | 65.16 | 69.99 | -0.57 ▼ | 16,322 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| AGHA-DEC | 0 | 0 | 0 | 9.72 | -0.01 ▼ | 0 |
| AGHA-NOV | 0 | 0 | 0 | 9.61 | -0.01 ▼ | 0 |
| AGHA-OCT | 9.4 | 9.73 | 9.3 | 9.48 | -0.04 ▼ | 904,000 |
| AGL-DEC | 0 | 0 | 0 | 76.35 | -2.32 ▼ | 0 |
| AGL-NOV | 0 | 0 | 0 | 75.48 | -2.29 ▼ | 0 |
| AGL-OCT | 78.3 | 78.3 | 74.34 | 74.72 | -2.31 ▼ | 237,500 |
| AGP-DEC | 0 | 0 | 0 | 202.17 | -0.79 ▼ | 0 |
| AGP-NOV | 0 | 0 | 0 | 199.86 | -0.79 ▼ | 0 |
| AGP-OCTB | 199.1 | 199.1 | 198 | 198 | -3 ▼ | 1,000 |
| AICL-DEC | 0 | 0 | 0 | 92.68 | 2.49 ▲ | 0 |
| AICL-NOV | 0 | 0 | 0 | 91.63 | 2.47 ▲ | 0 |
| AICL-OCTB | 90.11 | 93.87 | 88.5 | 91.23 | 2.91 ▲ | 537,500 |
| AIRLINK-DEC | 0 | 0 | 0 | 168.77 | -2.12 ▼ | 0 |
| AIRLINK-NOV | 0 | 0 | 0 | 166.85 | -2.09 ▼ | 0 |
| AIRLINK-OCT | 167 | 167.45 | 163.6 | 164.65 | -1.46 ▼ | 463,000 |
| AKBL-DEC | 0 | 0 | 0 | 94.02 | 3.45 ▲ | 0 |
| AKBL-NOV | 0 | 0 | 0 | 92.95 | 3.41 ▲ | 0 |
| AKBL-OCTB | 90.08 | 94.35 | 90.08 | 92.58 | 2.16 ▲ | 685,000 |
| ASL-DEC | 0 | 0 | 0 | 14.96 | -0.24 ▼ | 0 |
| ASL-NOV | 0 | 0 | 0 | 14.79 | -0.24 ▼ | 0 |
| ASL-OCT | 14.81 | 15.16 | 14.61 | 14.65 | -0.2 ▼ | 157,000 |
| ATRL-DEC | 0 | 0 | 0 | 731.75 | -6.67 ▼ | 0 |
| ATRL-NOVB | 0 | 0 | 0 | 723.42 | -6.6 ▼ | 0 |
| ATRL-OCTB | 728.85 | 736.5 | 715 | 718.1 | -4.84 ▼ | 577,000 |
| AVN-DEC | 0 | 0 | 0 | 51.93 | 0.92 ▲ | 0 |
| AVN-NOV | 0 | 0 | 0 | 51.34 | 0.91 ▲ | 0 |
| AVN-OCT | 49.89 | 51.39 | 49.75 | 50.83 | 0.94 ▲ | 181,000 |
| BAFL-DEC | 0 | 0 | 0 | 113.13 | -0.58 ▼ | 0 |
| BAFL-NOV | 0 | 0 | 0 | 111.84 | -0.58 ▼ | 0 |
| BAFL-OCTB | 110.01 | 110.64 | 109.3 | 110.07 | -1.23 ▼ | 65,000 |
| BAHL-DEC | 0 | 0 | 0 | 215.6 | -1.3 ▼ | 0 |
| BAHL-NOV | 0 | 0 | 0 | 213.15 | -1.28 ▼ | 0 |
| BAHL-OCTB | 211.99 | 211.99 | 210.99 | 210.99 | 3.99 ▲ | 6,000 |
| BIPL-DEC | 0 | 0 | 0 | 41.62 | -0.73 ▼ | 0 |
| BIPL-NOV | 0 | 0 | 0 | 41.15 | -0.72 ▼ | 0 |
| BIPL-OCTB | 41.31 | 41.63 | 40.7 | 40.78 | -0.55 ▼ | 335,500 |
| BKTI-DEC | 0 | 0 | 0 | 48148 | -121 ▼ | 0 |
| BKTI-NOV | 0 | 0 | 0 | 47739 | -120 ▼ | 0 |
| BKTI-OCT | 0 | 0 | 0 | 47330 | -120 ▼ | 0 |
| BML-DEC | 0 | 0 | 0 | 8.37 | -0.2 ▼ | 0 |
| BML-NOV | 0 | 0 | 0 | 8.28 | -0.19 ▼ | 0 |
| BML-OCT | 8.55 | 8.6 | 8.11 | 8.2 | -0.22 ▼ | 9,145,500 |
| BOP-DEC | 0 | 0 | 0 | 36.26 | 0.63 ▲ | 0 |
| BOP-NOV | 0 | 0 | 0 | 35.85 | 0.62 ▲ | 0 |
| BOP-OCTB | 35.21 | 36.7 | 35.03 | 35.45 | 0.61 ▲ | 34,787,500 |
| CHCC-DEC | 0 | 0 | 0 | 360.43 | -7.54 ▼ | 0 |
| CHCC-NOVB | 0 | 0 | 0 | 356.33 | -7.46 ▼ | 0 |
| CHCC-OCTB | 351 | 351 | 350 | 350.67 | -8.93 ▼ | 1,500 |
| CNERGY-DEC | 0 | 0 | 0 | 9.05 | -0.04 ▼ | 0 |
| CNERGY-NOV | 0 | 0 | 0 | 8.95 | -0.04 ▼ | 0 |
| CNERGY-OCT | 9 | 9.25 | 8.75 | 8.88 | -0.05 ▼ | 20,639,500 |
| CPHL-DEC | 0 | 0 | 0 | 99.35 | -0.19 ▼ | 0 |
| CPHL-NOV | 0 | 0 | 0 | 98.22 | -0.18 ▼ | 0 |
| CPHL-OCT | 97.89 | 97.9 | 96 | 96.33 | -0.43 ▼ | 369,500 |
| CSAP-DEC | 0 | 0 | 0 | 105.47 | -1.49 ▼ | 0 |
| CSAP-NOV | 0 | 0 | 0 | 104.27 | -1.47 ▼ | 0 |
| CSAP-OCT | 103.5 | 103.5 | 102.51 | 102.83 | -0.78 ▼ | 4,000 |
| DCL-DEC | 0 | 0 | 0 | 15.75 | 0.52 ▲ | 0 |
| DCL-NOV | 0 | 0 | 0 | 15.57 | 0.51 ▲ | 0 |
| DCL-OCT | 14.81 | 15.59 | 14.75 | 15.45 | 0.52 ▲ | 4,068,500 |
| DCR-DEC | 0 | 0 | 0 | 32.97 | 0.33 ▲ | 0 |
| DCR-NOV | 0 | 0 | 0 | 32.6 | 0.33 ▲ | 0 |
| DCR-OCT | 0 | 0 | 0 | 32.22 | 0.32 ▲ | 5,000 |
| DFML-DEC | 0 | 0 | 0 | 32.91 | -0.42 ▼ | 0 |
| DFML-NOV | 0 | 0 | 0 | 32.54 | -0.41 ▼ | 0 |
| DFML-OCT | 32.48 | 32.7 | 32.08 | 32.28 | -0.29 ▼ | 689,000 |
| DGKC-DEC | 0 | 0 | 0 | 250.12 | -8.13 ▼ | 0 |
| DGKC-NOVB | 0 | 0 | 0 | 247.27 | -8.04 ▼ | 0 |
| DGKC-OCTB | 251.99 | 251.99 | 244 | 244.48 | -6.66 ▼ | 1,120,000 |
| EFERT-DEC | 0 | 0 | 0 | 241 | 3.55 ▲ | 0 |
| EFERT-NOV | 0 | 0 | 0 | 238.26 | 3.52 ▲ | 0 |
| EFERT-OCTB | 232.31 | 238 | 229.5 | 235.81 | 4.01 ▲ | 34,500 |
| ENGROH-DEC | 0 | 0 | 0 | 252.14 | -7.12 ▼ | 0 |
| ENGROH-NOV | 0 | 0 | 0 | 249.27 | -7.03 ▼ | 0 |
| ENGROH-OCT | 254 | 256 | 245.1 | 246.69 | -5.79 ▼ | 60,500 |
| EPCL-DEC | 0 | 0 | 0 | 31.12 | -0.16 ▼ | 0 |
| EPCL-NOV | 0 | 0 | 0 | 30.77 | -0.15 ▼ | 0 |
| EPCL-OCT | 30.6 | 30.99 | 30.2 | 30.37 | -0.3 ▼ | 112,000 |
| FABL-DEC | 0 | 0 | 0 | 92.72 | -1.88 ▼ | 0 |
| FABL-NOV | 0 | 0 | 0 | 91.66 | -1.87 ▼ | 0 |
| FABL-OCTB | 92 | 93.49 | 90.02 | 90.58 | -1.49 ▼ | 214,000 |
| FATIMA-DEC | 0 | 0 | 0 | 149.32 | 0.5 ▲ | 0 |
| FATIMA-NOV | 0 | 0 | 0 | 147.62 | 0.49 ▲ | 0 |
| FATIMA-OCTB | 146.15 | 147.5 | 145.95 | 146 | 0.01 ▲ | 44,500 |
| FCCL-DEC | 0 | 0 | 0 | 61.47 | -0.78 ▼ | 0 |
| FCCL-NOVB | 0 | 0 | 0 | 60.77 | -0.77 ▼ | 0 |
| FCCL-OCTB | 60.5 | 60.52 | 59.7 | 60.1 | -0.65 ▼ | 560,000 |
| FCEPL-DEC | 0 | 0 | 0 | 89.26 | -1.06 ▼ | 0 |
| FCEPL-NOV | 0 | 0 | 0 | 88.25 | -1.05 ▼ | 0 |
| FCEPL-OCT | 90.94 | 90.94 | 86.95 | 87.72 | -2.01 ▼ | 34,000 |
| FCL-DEC | 0 | 0 | 0 | 24.81 | -0.07 ▼ | 0 |
| FCL-NOV | 0 | 0 | 0 | 24.52 | -0.08 ▼ | 0 |
| FCL-OCT | 24.28 | 24.48 | 24.27 | 24.27 | -0.08 ▼ | 21,500 |
| FFC-DEC | 0 | 0 | 0 | 498.74 | -4.45 ▼ | 0 |
| FFC-NOV | 0 | 0 | 0 | 493.07 | -4.39 ▼ | 0 |
| FFC-OCTB | 491 | 492 | 485.5 | 487 | -4.53 ▼ | 59,500 |
| FFL-DEC | 0 | 0 | 0 | 21.65 | -0.54 ▼ | 0 |
| FFL-NOV | 0 | 0 | 0 | 21.41 | -0.53 ▼ | 0 |
| FFL-OCT | 21.76 | 22.05 | 21.01 | 21.22 | -0.5 ▼ | 1,594,000 |
| FLYNG-DEC | 0 | 0 | 0 | 51.41 | 0.51 ▲ | 0 |
| FLYNG-NOV | 0 | 0 | 0 | 50.83 | 0.51 ▲ | 0 |
| FLYNG-OCT | 51.5 | 51.5 | 50.6 | 50.61 | 1.11 ▲ | 13,000 |
| GAL-DEC | 0 | 0 | 0 | 612.9 | -0.03 ▼ | 0 |
| GAL-NOV | 0 | 0 | 0 | 605.92 | -0.03 ▼ | 0 |
| GAL-OCT | 598 | 600.99 | 595 | 596.46 | 0.81 ▲ | 108,000 |
| GATM-DEC | 0 | 0 | 0 | 37.64 | 0.75 ▲ | 0 |
| GATM-NOV | 0 | 0 | 0 | 37.22 | 0.75 ▲ | 0 |
| GATM-OCT | 35.99 | 36.95 | 35.99 | 36.9 | 0.85 ▲ | 42,000 |
| GCIL-DEC | 0 | 0 | 0 | 32.28 | -0.13 ▼ | 0 |
| GCIL-NOV | 32.5 | 32.5 | 32.45 | 32.49 | 0.45 ▲ | 230,000 |
| GCIL-OCT | 32 | 32.21 | 31.45 | 31.63 | -0.21 ▼ | 546,000 |
| GGL-DEC | 0 | 0 | 0 | 28.53 | -1.38 ▼ | 0 |
| GGL-NOV | 0 | 0 | 0 | 28.2 | -1.37 ▼ | 0 |
| GGL-OCT | 29.5 | 29.7 | 26.5 | 27.96 | -1.34 ▼ | 3,156,000 |
| GHGL-DEC | 0 | 0 | 0 | 45.83 | 0.38 ▲ | 0 |
| GHGL-NOV | 0 | 0 | 0 | 45.31 | 0.38 ▲ | 0 |
| GHGL-OCT | 44.24 | 44.49 | 40.61 | 44.49 | -0.34 ▼ | 27,500 |
| GHNI-DEC | 0 | 0 | 0 | 883.2 | 6.87 ▲ | 0 |
| GHNI-NOV | 0 | 0 | 0 | 873.14 | 6.78 ▲ | 0 |
| GHNI-OCT | 860 | 870.5 | 856 | 857.64 | 3.19 ▲ | 111,000 |
| GLAXO-DEC | 0 | 0 | 0 | 454.36 | 0.9 ▲ | 0 |
| GLAXO-NOV | 0 | 0 | 0 | 449.19 | 0.89 ▲ | 0 |
| GLAXO-OCTB | 440 | 440 | 430.02 | 437.98 | -2.02 ▼ | 11,500 |
| HBL-DEC | 0 | 0 | 0 | 325.48 | 11.06 ▲ | 0 |
| HBL-NOV | 0 | 0 | 0 | 321.77 | 10.93 ▲ | 0 |
| HBL-OCTB | 309 | 321 | 303.9 | 318.03 | 11.66 ▲ | 463,000 |
| HUBC-DEC | 0 | 0 | 0 | 222.2 | -8.75 ▼ | 0 |
| HUBC-NOVB | 0 | 0 | 0 | 219.67 | -10.33 ▼ | 0 |
| HUBC-OCTB | 225.5 | 225.5 | 216.12 | 217.51 | -7.21 ▼ | 3,202,000 |
| HUMNL-DEC | 0 | 0 | 0 | 15.5 | 0.17 ▲ | 0 |
| HUMNL-NOV | 0 | 0 | 0 | 15.33 | 0.17 ▲ | 0 |
| HUMNL-OCT | 15.15 | 15.42 | 15.02 | 15.11 | 0.13 ▲ | 398,000 |
| ILP-DEC | 0 | 0 | 0 | 74.96 | -0.21 ▼ | 0 |
| ILP-NOVB | 0 | 0 | 0 | 74.1 | -0.22 ▼ | 0 |
| ILP-OCTB | 0 | 0 | 0 | 73.25 | -0.21 ▼ | 0 |
| IMAGE-DEC | 0 | 0 | 0 | 28.33 | -0.78 ▼ | 0 |
| IMAGE-NOV | 0 | 0 | 0 | 28.01 | -0.77 ▼ | 0 |
| IMAGE-OCT | 29.3 | 29.3 | 27.53 | 27.79 | -0.67 ▼ | 760,500 |
| INIL-DEC | 0 | 0 | 0 | 234.81 | -2.97 ▼ | 0 |
| INIL-NOVB | 0 | 0 | 0 | 232.13 | -2.94 ▼ | 0 |
| INIL-OCTB | 235 | 235 | 230 | 230 | 0 | 4,000 |
| ISL-DEC | 0 | 0 | 0 | 123.84 | 0.27 ▲ | 0 |
| ISL-NOVB | 0 | 0 | 0 | 122.43 | 0.27 ▲ | 0 |
| ISL-OCTB | 123.15 | 123.15 | 121.55 | 121.55 | 0.79 ▲ | 1,500 |
| JSBL-OCT | 22.2 | 23.89 | 21.91 | 23.53 | 1.42 ▲ | 259,500 |
| JSGBETF-DEC | 0 | 0 | 0 | 44.47 | 0.79 ▲ | 0 |
| JSGBETF-NOV | 0 | 0 | 0 | 43.96 | 0.78 ▲ | 0 |
| JSGBETF-OCT | 0 | 0 | 0 | 43.45 | 0.77 ▲ | 0 |
| KAPCO-DEC | 0 | 0 | 0 | 36.51 | -0.02 ▼ | 0 |
| KAPCO-NOV | 0 | 0 | 0 | 36.09 | -0.03 ▼ | 0 |
| KAPCO-OCT | 0 | 0 | 0 | 35.68 | 0.18 ▲ | 0 |
| KEL-DEC | 7.5 | 7.5 | 7.4 | 7.4 | 0 | 10,000 |
| KEL-NOV | 7.3 | 7.3 | 7.2 | 7.2 | -0.09 ▼ | 16,000 |
| KEL-OCT | 7.11 | 7.21 | 7 | 7.03 | -0.08 ▼ | 5,296,500 |
| KOSM-DEC | 0 | 0 | 0 | 7.44 | 0.22 ▲ | 0 |
| KOSM-NOV | 0 | 0 | 0 | 7.36 | 0.22 ▲ | 0 |
| KOSM-OCT | 7.2 | 7.4 | 7.08 | 7.28 | 0.2 ▲ | 4,795,500 |
| KSE30-DEC | 0 | 0 | 0 | 52420 | -670 ▼ | 0 |
| KSE30-NOV | 0 | 0 | 0 | 51975 | -665 ▼ | 0 |
| KSE30-OCT | 0 | 0 | 0 | 51530 | -659 ▼ | 0 |
| LOTCHEM-DEC | 0 | 0 | 0 | 28.43 | -0.32 ▼ | 0 |
| LOTCHEM-NOV | 0 | 0 | 0 | 28.11 | -0.31 ▼ | 0 |
| LOTCHEM-OCTB | 28 | 28.5 | 27.39 | 27.99 | -0.09 ▼ | 283,000 |
| LPL-OCT | 27.06 | 27.25 | 26.6 | 26.75 | 0.39 ▲ | 133,000 |
| LUCK-DEC | 0 | 0 | 0 | 471.45 | -15.22 ▼ | 0 |
| LUCK-NOVB | 0 | 0 | 0 | 466.08 | -15.05 ▼ | 0 |
| LUCK-OCTB | 474.1 | 474.1 | 460 | 460.39 | -14.33 ▼ | 177,500 |
| MARI-DEC | 0 | 0 | 0 | 779.08 | -18.03 ▼ | 0 |
| MARI-NOVB | 0 | 0 | 0 | 770.21 | -17.83 ▼ | 0 |
| MARI-OCTB | 779.99 | 779.99 | 760.3 | 761.32 | -14.69 ▼ | 243,000 |
| MCB-DEC | 0 | 0 | 0 | 374.67 | -2.18 ▼ | 0 |
| MCB-NOV | 0 | 0 | 0 | 370.4 | -2.16 ▼ | 0 |
| MCB-OCTB | 367 | 371 | 367 | 368 | 3 ▲ | 228,500 |
| MEBL-DEC | 0 | 0 | 0 | 459.76 | -6.1 ▼ | 0 |
| MEBL-NOV | 0 | 0 | 0 | 454.52 | -6.04 ▼ | 0 |
| MEBL-OCTB | 451 | 451 | 448 | 448.67 | -2.33 ▼ | 3,000 |
| MLCF-DEC | 0 | 0 | 0 | 109.36 | -1.64 ▼ | 0 |
| MLCF-NOV | 0 | 0 | 0 | 108.11 | -1.63 ▼ | 0 |
| MLCF-OCT | 108.7 | 108.7 | 106 | 106.86 | -1.58 ▼ | 722,000 |
| MTL-DEC | 0 | 0 | 0 | 556 | 3.22 ▲ | 0 |
| MTL-NOV | 0 | 0 | 0 | 549.67 | 3.18 ▲ | 0 |
| MTL-OCT | 540 | 540 | 538 | 538.12 | 12.64 ▲ | 3,000 |
| MUGHAL-DEC | 0 | 0 | 0 | 87.64 | -1.88 ▼ | 0 |
| MUGHAL-NOV | 0 | 0 | 0 | 86.64 | -1.86 ▼ | 0 |
| MUGHAL-OCT | 87.01 | 87.01 | 84.64 | 85.76 | -1.24 ▼ | 72,500 |
| MZNPETF-DEC | 0 | 0 | 0 | 21.33 | -0.24 ▼ | 0 |
| MZNPETF-NOV | 0 | 0 | 0 | 21.09 | -0.23 ▼ | 0 |
| MZNPETF-OCT | 0 | 0 | 0 | 20.85 | -0.23 ▼ | 0 |
| NBP-DEC | 0 | 0 | 0 | 221.94 | -1.33 ▼ | 0 |
| NBPGETF-DEC | 0 | 0 | 0 | 30.54 | -0.28 ▼ | 0 |
| NBPGETF-NOV | 0 | 0 | 0 | 30.2 | -0.27 ▼ | 0 |
| NBPGETF-OCT | 0 | 0 | 0 | 29.85 | -0.27 ▼ | 0 |
| NBP-NOV | 225 | 225 | 225 | 225 | 4.27 ▲ | 5,000 |
| NBP-OCT | 219.5 | 222.5 | 215.5 | 217.01 | -1.49 ▼ | 3,698,000 |
| NCPL-DEC | 0 | 0 | 0 | 24.93 | -0.49 ▼ | 0 |
| NCPL-NOV | 0 | 0 | 0 | 24.65 | -0.48 ▼ | 0 |
| NCPL-OCT | 24.86 | 24.86 | 22.55 | 24.8 | -0.2 ▼ | 21,000 |
| NETSOL-DEC | 0 | 0 | 0 | 152.01 | 0.27 ▲ | 0 |
| NETSOL-NOV | 0 | 0 | 0 | 150.28 | 0.27 ▲ | 0 |
| NETSOL-OCT | 149 | 151.25 | 148 | 148.81 | 0.45 ▲ | 279,500 |
| NITGETF-DEC | 0 | 0 | 0 | 40.3 | 3.8 ▲ | 0 |
| NITGETF-NOV | 0 | 0 | 0 | 39.84 | 3.75 ▲ | 0 |
| NITGETF-OCT | 0 | 0 | 0 | 39.38 | 3.71 ▲ | 0 |
| NML-DEC | 0 | 0 | 0 | 163.41 | -0.55 ▼ | 0 |
| NML-NOV | 0 | 0 | 0 | 161.54 | -0.55 ▼ | 0 |
| NML-OCT | 160 | 160.16 | 158.15 | 159.7 | -0.11 ▼ | 31,000 |
| NPL-DEC | 0 | 0 | 0 | 36.92 | -0.58 ▼ | 0 |
| NPL-NOV | 0 | 0 | 0 | 36.5 | -0.58 ▼ | 0 |
| NPL-OCT | 36.66 | 36.66 | 35.71 | 35.98 | -0.32 ▼ | 10,500 |
| NRL-DEC | 0 | 0 | 0 | 446.98 | -1.03 ▼ | 0 |
| NRL-NOV | 0 | 0 | 0 | 441.89 | -1.02 ▼ | 0 |
| NRL-OCT | 438.51 | 453 | 434.01 | 437.13 | -0.62 ▼ | 1,452,500 |
| OCTOPUS-DEC | 0 | 0 | 0 | 54.44 | 0.84 ▲ | 0 |
| OCTOPUS-NOV | 0 | 0 | 0 | 53.82 | 0.83 ▲ | 0 |
| OCTOPUS-OCT | 52.59 | 55.75 | 52.59 | 53.45 | 0.86 ▲ | 492,000 |
| OGDC-DEC | 0 | 0 | 0 | 280.46 | -3.37 ▼ | 0 |
| OGDC-NOV | 0 | 0 | 0 | 277.27 | -3.33 ▼ | 0 |
| OGDC-OCT | 277.5 | 277.5 | 273.1 | 273.53 | -2.85 ▼ | 442,500 |
| OGTI-DEC | 0 | 0 | 0 | 34166 | -688 ▼ | 0 |
| OGTI-NOV | 0 | 0 | 0 | 33876 | -683 ▼ | 0 |
| OGTI-OCT | 0 | 0 | 0 | 33586 | -677 ▼ | 0 |
| P01GIS061125 | 99.21 | 99.21 | 99.21 | 99.21 | 0.02 ▲ | 5,000 |
| P01GIS080126 | 97.55 | 97.55 | 97.55 | 97.55 | 0.03 ▲ | 5,000 |
| P01GIS201025 | 99.69 | 99.72 | 99.69 | 99.72 | 0.07 ▲ | 33,108,400,000 |
| P01GIS290526 | 94.07 | 94.07 | 94.07 | 94.07 | 0.02 ▲ | 5,000 |
| P01GIS290926 | 90.77 | 90.77 | 90.77 | 90.77 | 0.03 ▲ | 5,000 |
| P05GIS091225 | 0 | 0 | 0 | 0 | -100 ▼ | 0 |
| PACE-DEC | 0 | 0 | 0 | 16.06 | 1.45 ▲ | 0 |
| PACE-NOV | 15.5 | 15.5 | 15.5 | 15.5 | 1.06 ▲ | 125,000 |
| PACE-OCT | 14.49 | 15.72 | 14.1 | 15.72 | 1.43 ▲ | 26,702,500 |
| PAEL-DEC | 0 | 0 | 0 | 58.07 | -2.17 ▼ | 0 |
| PAEL-NOV | 0 | 0 | 0 | 57.41 | -2.15 ▼ | 0 |
| PAEL-OCT | 59 | 59.2 | 56.2 | 56.85 | -1.96 ▼ | 6,536,000 |
| PAKRI-OCT | 15.82 | 16 | 15.52 | 15.72 | -0.06 ▼ | 155,500 |
| PIAHCLA-DEC | 0 | 0 | 0 | 22.12 | -0.58 ▼ | 0 |
| PIAHCLA-NOV | 0 | 0 | 0 | 21.87 | -0.57 ▼ | 0 |
| PIAHCLA-OCT | 22.24 | 22.3 | 21.55 | 21.66 | -0.55 ▼ | 1,677,000 |
| PIBTL-DEC | 0 | 0 | 0 | 15.79 | -0.43 ▼ | 0 |
| PIBTL-NOV | 0 | 0 | 0 | 15.61 | -0.43 ▼ | 0 |
| PIBTL-OCT | 16 | 16.05 | 15.35 | 15.46 | -0.42 ▼ | 4,844,000 |
| PIOC-DEC | 0 | 0 | 0 | 247.7 | -0.78 ▼ | 0 |
| PIOC-NOV | 0 | 0 | 0 | 244.88 | -0.77 ▼ | 0 |
| PIOC-OCT | 0 | 0 | 0 | 242.06 | -1.22 ▼ | 2,500 |
| POL-DEC | 0 | 0 | 0 | 680.62 | -23.73 ▼ | 0 |
| POL-NOVB | 710 | 710 | 710 | 710 | 13.67 ▲ | 2,000 |
| POL-OCTB | 715.88 | 715.88 | 679.05 | 680 | -8.32 ▼ | 4,000 |
| POWER-DEC | 0 | 0 | 0 | 19.36 | 0.28 ▲ | 0 |
| POWER-NOV | 0 | 0 | 0 | 19.14 | 0.28 ▲ | 0 |
| POWER-OCT | 18.71 | 19.1 | 18.6 | 18.94 | 0.41 ▲ | 355,500 |
| PPL-DEC | 0 | 0 | 0 | 204.07 | -5.55 ▼ | 0 |
| PPL-NOV | 0 | 0 | 0 | 201.74 | -5.5 ▼ | 0 |
| PPL-OCT | 203.86 | 204.19 | 197.9 | 198.56 | -4.95 ▼ | 1,457,500 |
| PREMA-DEC | 0 | 0 | 0 | 45.1 | -0.5 ▼ | 0 |
| PREMA-NOV | 0 | 0 | 0 | 44.58 | -0.5 ▼ | 0 |
| PREMA-OCT | 44.62 | 44.75 | 43.96 | 44.11 | -0.48 ▼ | 455,500 |
| PRL-DEC | 0 | 0 | 0 | 38.85 | -0.53 ▼ | 0 |
| PRL-NOV | 0 | 0 | 0 | 38.41 | -0.52 ▼ | 0 |
| PRL-OCT | 38.65 | 39.55 | 37.85 | 38.08 | -0.46 ▼ | 7,600,500 |
| PSO-DEC | 0 | 0 | 0 | 488.44 | -4.8 ▼ | 0 |
| PSO-NOV | 0 | 0 | 0 | 482.88 | -4.74 ▼ | 0 |
| PSO-OCT | 480.5 | 485 | 474 | 474.98 | -5.19 ▼ | 1,948,500 |
| PTC-DEC | 0 | 0 | 0 | 32.19 | -0.29 ▼ | 0 |
| PTC-NOV | 0 | 0 | 0 | 31.82 | -0.29 ▼ | 0 |
| PTC-OCT | 32.2 | 33.5 | 31.25 | 31.52 | -0.2 ▼ | 33,385,000 |
| SAZEW-DEC | 0 | 0 | 0 | 1977.19 | -42.18 ▼ | 0 |
| SAZEW-NOVB | 0 | 0 | 0 | 1954.68 | -41.71 ▼ | 0 |
| SAZEW-OCTB | 1955.06 | 1969 | 1929.99 | 1931.82 | -32.64 ▼ | 29,500 |
| SEARL-DEC | 0 | 0 | 0 | 119.13 | -1.92 ▼ | 0 |
| SEARL-DECB | 0 | 0 | 0 | 107.02 | -1.73 ▼ | 0 |
| SEARL-NOV | 0 | 0 | 0 | 119.13 | -1.92 ▼ | 0 |
| SEARL-NOVB | 0 | 0 | 0 | 105.8 | -1.71 ▼ | 0 |
| SEARL-OCT | 122.5 | 122.5 | 119 | 119.15 | -2.44 ▼ | 3,565,000 |
| SEARL-OCTB | 108 | 109.8 | 106.74 | 107.14 | 0.86 ▲ | 2,462,500 |
| SNBL-DEC | 0 | 0 | 0 | 25.48 | 0.64 ▲ | 0 |
| SNBL-NOV | 0 | 0 | 0 | 25.19 | 0.63 ▲ | 0 |
| SNBL-OCT | 24.69 | 25.15 | 24.21 | 24.85 | 0.5 ▲ | 402,000 |
| SNGP-DEC | 0 | 0 | 0 | 135.17 | -2.51 ▼ | 0 |
| SNGP-NOV | 0 | 0 | 0 | 133.63 | -2.49 ▼ | 0 |
| SNGP-OCT | 134.5 | 135.85 | 131.05 | 132.08 | -2.55 ▼ | 595,000 |
| SSGC-DEC | 0 | 0 | 0 | 44.03 | -0.22 ▼ | 0 |
| SSGC-NOV | 0 | 0 | 0 | 43.53 | -0.21 ▼ | 0 |
| SSGC-OCT | 43.24 | 44.1 | 43 | 43.11 | -0.13 ▼ | 3,261,500 |
| SYM-DEC | 0 | 0 | 0 | 15.18 | -0.01 ▼ | 0 |
| SYM-NOV | 14.99 | 15.1 | 14.9 | 14.9 | -0.12 ▼ | 475,000 |
| SYM-OCT | 14.85 | 15 | 14.81 | 14.89 | -0.01 ▼ | 673,000 |
| SYS-DEC | 0 | 0 | 0 | 159.63 | -0.13 ▼ | 0 |
| SYS-NOV | 0 | 0 | 0 | 157.82 | -0.12 ▼ | 0 |
| SYS-OCT | 156.75 | 159.9 | 155.9 | 155.95 | -0.4 ▼ | 602,000 |
| TELE-DEC | 0 | 0 | 0 | 9.33 | 0.22 ▲ | 0 |
| TELE-NOV | 0 | 0 | 0 | 9.23 | 0.22 ▲ | 0 |
| TELE-OCT | 9 | 9.36 | 8.84 | 9.14 | 0.21 ▲ | 3,331,000 |
| TGL-DEC | 0 | 0 | 0 | 254.54 | -3.24 ▼ | 0 |
| TGL-NOV | 0 | 0 | 0 | 251.64 | -3.2 ▼ | 0 |
| TGL-OCT | 0 | 0 | 0 | 248.74 | -3.17 ▼ | 0 |
| THCCL-DEC | 0 | 0 | 0 | 76.58 | -1.73 ▼ | 0 |
| THCCL-NOV | 0 | 0 | 0 | 75.71 | -1.71 ▼ | 0 |
| THCCL-OCT | 77 | 77.5 | 74.2 | 74.83 | -1.74 ▼ | 1,063,500 |
| TOMCL-DEC | 0 | 0 | 0 | 69.45 | 0.98 ▲ | 0 |
| TOMCL-DECB | 0 | 0 | 0 | 65.23 | 0.92 ▲ | 0 |
| TOMCL-NOV | 69.5 | 69.5 | 69.5 | 69.5 | 1.57 ▲ | 500 |
| TOMCL-NOVB | 0 | 0 | 0 | 64.49 | 0.91 ▲ | 0 |
| TOMCL-OCT | 69.85 | 71.9 | 68.95 | 69.48 | 0.94 ▲ | 2,533,000 |
| TOMCL-OCTB | 64.7 | 67.4 | 64.26 | 64.93 | 1.43 ▲ | 1,516,000 |
| TPLP-DEC | 0 | 0 | 0 | 11.25 | -0.24 ▼ | 0 |
| TPLP-NOV | 0 | 0 | 0 | 11.12 | -0.24 ▼ | 0 |
| TPLP-OCT | 11.23 | 11.27 | 10.91 | 11 | -0.24 ▼ | 2,829,500 |
| TREET-DEC | 0 | 0 | 0 | 29.38 | -0.37 ▼ | 0 |
| TREET-NOV | 0 | 0 | 0 | 29.04 | -0.37 ▼ | 0 |
| TREET-OCT | 29.3 | 29.88 | 28.5 | 28.74 | -0.31 ▼ | 5,027,500 |
| TRG-DEC | 0 | 0 | 0 | 74.77 | -0.93 ▼ | 0 |
| TRG-NOV | 0 | 0 | 0 | 73.92 | -0.92 ▼ | 0 |
| TRG-OCT | 74.4 | 74.85 | 72.5 | 73.14 | -0.82 ▼ | 1,367,000 |
| UBL-DEC | 0 | 0 | 0 | 409.16 | -5.79 ▼ | 0 |
| UBL-NOV | 0 | 0 | 0 | 404.5 | -5.73 ▼ | 0 |
| UBL-OCT | 407 | 407 | 399.22 | 401.18 | -4.35 ▼ | 95,000 |
| UBLPETF-NOV | 0 | 0 | 0 | 38.75 | 0.01 ▲ | 0 |
| UNITY-DEC | 0 | 0 | 0 | 25.38 | -0.5 ▼ | 0 |
| UNITY-NOV | 0 | 0 | 0 | 25.09 | -0.5 ▼ | 0 |
| UNITY-OCT | 25.4 | 25.6 | 24.75 | 24.87 | -0.46 ▼ | 3,121,500 |
| WAVESAPP-DEC | 0 | 0 | 0 | 9.98 | -0.05 ▼ | 0 |
| WAVESAPP-NOV | 0 | 0 | 0 | 9.87 | -0.05 ▼ | 0 |
| WAVESAPP-OCT | 9.88 | 9.9 | 9.69 | 9.8 | -0.01 ▼ | 131,500 |
| WAVES-DEC | 0 | 0 | 0 | 11.92 | -0.17 ▼ | 0 |
| WAVES-NOV | 0 | 0 | 0 | 11.78 | -0.17 ▼ | 0 |
| WAVES-OCT | 11.79 | 11.97 | 11.65 | 11.7 | -0.1 ▼ | 281,000 |
| WTL-DEC | 0 | 0 | 0 | 1.72 | -0.04 ▼ | 0 |
| WTL-NOV | 0 | 0 | 0 | 1.7 | -0.1 ▼ | 0 |
| WTL-OCT | 1.75 | 1.75 | 1.67 | 1.69 | -0.03 ▼ | 13,678,500 |
| YOUW-DEC | 0 | 0 | 0 | 6.53 | -0.05 ▼ | 0 |
| YOUW-NOV | 0 | 0 | 0 | 6.46 | -0.04 ▼ | 0 |
| YOUW-OCT | 6.45 | 6.58 | 6.36 | 6.42 | 0.02 ▲ | 1,277,000 |
| Company | Price | Change | Change % | Volume |
|---|---|---|---|---|
| SHDTR1 | 2.01 | 1 | 99.01 ▲ | 25,941 |
| KOSM | 4.79 | 0.79 | 19.75 ▲ | 14,203,872 |
| CSIL | 4.17 | 0.55 | 15.19 ▲ | 14,688,092 |
| TSPL | 9.5 | 1 | 11.77 ▲ | 3,902,462 |
| YOUW | 4.27 | 0.41 | 10.62 ▲ | 783,757 |
| Company | Price | Change | Change % | Volume |
|---|---|---|---|---|
| JUBSNC | 42.81 | -4.76 | -10.01 ▼ | 3,091 |
| BFMOD | 20.25 | -2.25 | -10.00 ▼ | 201,911 |
| DMC | 128.05 | -14.21 | -9.99 ▼ | 674 |
| LEUL | 29.24 | -3.24 | -9.98 ▼ | 4,817 |
| TCORPCPS | 18.14 | -2.01 | -9.98 ▼ | 12,430 |
