Get the latest news and updates from Dawn
KARACHI October 6th: At the close of trading.
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| AL-Ghazi Tractors | 384 | 394.99 | 383.11 | 389.94 | 6.35 ▲ | 27,987 |
| Atlas Honda Ltd | 1415 | 1440 | 1391 | 1418.87 | 8.18 ▲ | 4,037 |
| Dewan Motors | 33.26 | 33.49 | 32.15 | 32.23 | -1.03 ▼ | 1,791,204 |
| Ghandhara Automobile | 596.99 | 599.9 | 588.1 | 592.75 | -2.44 ▼ | 548,820 |
| Ghandhara Ind. | 849 | 861.98 | 833 | 847.48 | 3.38 ▲ | 436,686 |
| Honda Atlas Cars | 300 | 305.9 | 295.11 | 299.69 | 2.18 ▲ | 2,218,360 |
| Hinopak Motor | 540 | 559.99 | 530 | 551.22 | 22.53 ▲ | 99,007 |
| Indus Motor Co. (XD) | 2195 | 2217.96 | 2176.01 | 2179.91 | -24.57 ▼ | 8,686 |
| Millat Tractors | 524.84 | 537 | 522.1 | 534.58 | 14.11 ▲ | 309,895 |
| Sazgar Engineering (XD) | 1980.41 | 1983 | 1940.1 | 1952.89 | -27.17 ▼ | 213,921 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Agriautos Ind. | 142.2 | 143 | 140.55 | 140.84 | -1.89 ▼ | 58,036 |
| Atlas Battery | 254 | 260 | 251.51 | 252.75 | -1.1 ▼ | 57,976 |
| Bela Automotive | 120.07 | 120.07 | 120.07 | 120.07 | 0 | 100 |
| Bal.Wheels (XD) | 195 | 200 | 193 | 199.16 | 4.36 ▲ | 252,135 |
| Dewan Auto Engg | 29.45 | 29.45 | 27.6 | 27.7 | -0.6 ▼ | 13,769 |
| Exide (PAK) | 673.12 | 673.99 | 661 | 666.53 | -6.51 ▼ | 9,321 |
| Ghandhara Tyre | 40 | 40.29 | 39.3 | 39.69 | -0.33 ▼ | 238,393 |
| Loads Limited | 18.35 | 18.35 | 16.6 | 17.53 | -0.78 ▼ | 5,892,125 |
| Panther Tyres Ltd. | 55.5 | 58 | 55.5 | 56 | -1.09 ▼ | 355,008 |
| Treet Battery Ltd. | 13.22 | 13.4 | 12.95 | 13.2 | -0.03 ▼ | 4,626,749 |
| Thal Limited | 575.02 | 575.02 | 562 | 568.16 | -9.94 ▼ | 12,339 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| EMCO Industries | 59 | 60.8 | 56 | 56.06 | -1.93 ▼ | 27,869 |
| Fast Cables Ltd. | 24.17 | 24.26 | 23.87 | 24.06 | -0.18 ▼ | 1,659,698 |
| Pak Elektron | 59.61 | 59.61 | 56.8 | 58.26 | -1.04 ▼ | 19,241,896 |
| Pakistan Cables- | 238.85 | 238.85 | 230.86 | 236.83 | -2 ▼ | 17,628 |
| Siemens Pak. | 1625.95 | 1625.95 | 1550.02 | 1602.43 | 39.08 ▲ | 25 |
| Waves Corp Ltd. | 12.32 | 12.32 | 11.65 | 11.69 | -0.55 ▼ | 4,409,383 |
| Waves Home App | 10.1 | 10.1 | 9.6 | 9.7 | -0.4 ▼ | 3,934,841 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Attock Cement (XD) | 306.05 | 313.15 | 302.5 | 307.75 | 2.07 ▲ | 1,174,542 |
| Bestway Cement | 655.42 | 656 | 644 | 645.74 | -9.66 ▼ | 23,235 |
| Cherat Cement (XD) | 360 | 362 | 355 | 355.86 | -6.16 ▼ | 75,247 |
| Dadabhoy Cement | 7.45 | 7.45 | 6.56 | 7.17 | -0.12 ▼ | 109,288 |
| Dewan Cement | 15.38 | 15.38 | 14.6 | 14.73 | -0.43 ▼ | 6,828,130 |
| D.G.K.Cement | 256.01 | 257.25 | 250 | 251.6 | -4.55 ▼ | 2,927,932 |
| Dandot Cement | 16.49 | 17 | 16.49 | 16.5 | -0.5 ▼ | 7,149 |
| Fauji Cement (XD) | 61 | 61 | 59.09 | 60.2 | -0.82 ▼ | 6,129,452 |
| Fecto Cement | 108.82 | 108.82 | 106.2 | 108.27 | -0.55 ▼ | 104,197 |
| Flying Cement | 50.11 | 50.65 | 48 | 49.22 | -0.58 ▼ | 186,512 |
| Gharibwal Cement | 64.52 | 70.88 | 63.06 | 70.87 | 6.43 ▲ | 7,172,074 |
| Kohat Cement | 109.02 | 110.16 | 104.55 | 105.09 | -5.07 ▼ | 2,054,801 |
| Lucky Cement (XD) | 472.5 | 474 | 467 | 470.65 | -3.47 ▼ | 827,392 |
| Maple Leaf | 108.9 | 108.9 | 106.25 | 107.35 | -1.56 ▼ | 3,045,097 |
| Pioneer Cement | 239 | 247 | 239 | 240.3 | 1.91 ▲ | 621,563 |
| Power Cement | 18.8 | 18.8 | 18.3 | 18.45 | -0.29 ▼ | 4,052,959 |
| Power Cem(Pref) | 24.25 | 24.25 | 23.25 | 24.26 | 0 | 201 |
| Safe Mix Con.Ltd | 41.99 | 42.8 | 40 | 40.18 | -1.44 ▼ | 43,799 |
| Thatta Cement | 75.49 | 78.25 | 73.5 | 75.73 | 0.67 ▲ | 8,074,524 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Archroma Pak | 466 | 470.02 | 464.08 | 465.1 | -4.6 ▼ | 7,274 |
| Bawany Air Prod | 46.01 | 47.4 | 46.01 | 46.17 | -0.26 ▼ | 13,068 |
| Berger Paints | 118.21 | 118.89 | 116.5 | 116.69 | -1.52 ▼ | 55,115 |
| Biafo Industries | 178.9 | 178.9 | 174.01 | 176 | -2.6 ▼ | 299,673 |
| Buxly Paints | 163 | 163 | 156 | 158.54 | -4.21 ▼ | 7,874 |
| Data Agro | 105 | 110.01 | 100.51 | 109.32 | 9.31 ▲ | 52,391 |
| Descon Oxychem | 38.69 | 38.85 | 38.11 | 38.36 | -0.33 ▼ | 471,002 |
| Dynea Pakistan | 337.69 | 340.44 | 335.5 | 335.59 | -2.1 ▼ | 8,133 |
| Engro Polymer | 31.01 | 31.05 | 30.1 | 30.25 | -0.62 ▼ | 1,362,448 |
| Engro Poly (Pref) | 12.48 | 12.5 | 12.48 | 12.5 | 0.35 ▲ | 21,000 |
| Ghani Chemical | 34.75 | 34.9 | 30.66 | 31.34 | -2.17 ▼ | 11,426,541 |
| Ghani Chemworld | 20.31 | 20.4 | 18.3 | 19.01 | -0.96 ▼ | 7,139,704 |
| Ghani Glo Hol | 29.75 | 31.31 | 27.01 | 28.93 | 0.24 ▲ | 45,311,076 |
| Ittehad Chemicals | 115 | 124.64 | 115 | 123.86 | 10.55 ▲ | 579,334 |
| Lucky Core Ind. (XD) | 331.25 | 333 | 326.03 | 327.39 | -3.79 ▼ | 128,737 |
| Lotte Chemical | 28 | 28.55 | 27.15 | 27.8 | -0.1 ▼ | 3,225,381 |
| Leiner Pak Gelat | 107.01 | 108.48 | 106 | 106.25 | -0.89 ▼ | 3,230 |
| Nimir Ind.Chem | 203.01 | 207.9 | 202 | 203.2 | -5.07 ▼ | 100,567 |
| Nimir Resins | 34.8 | 35.8 | 33.96 | 34.41 | -0.37 ▼ | 59,915 |
| Pak Oxygen Ltd. | 244.46 | 246.4 | 240 | 243.38 | -1.08 ▼ | 19,248 |
| Pak.P.V.C. | 17.98 | 17.98 | 17 | 17.11 | -1.03 ▼ | 3,303 |
| Sardar Chemical | 64 | 64 | 62 | 62.4 | -1.5 ▼ | 2,667 |
| Sitara Chemical | 861 | 910 | 827.5 | 880.74 | 17.73 ▲ | 34,371 |
| Sitara Peroxide | 23.3 | 23.3 | 21.16 | 21.82 | -1.64 ▼ | 70,519 |
| Wah-Noble | 406 | 410.5 | 400 | 404.04 | -2.01 ▼ | 15,003 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| HBL Growth Fund | 18.93 | 18.93 | 18 | 18.6 | -0.33 ▼ | 229,162 |
| HBL Invest Fund | 7.38 | 7.38 | 6.8 | 7.02 | -0.36 ▼ | 939,971 |
| Tri-Star Mutual | 12.55 | 13.94 | 12.55 | 13.92 | 1.25 ▲ | 153,131 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Allied Bank Ltd | 188 | 189.95 | 184.5 | 186.17 | 1.84 ▲ | 362,558 |
| Askari Bank | 89 | 89.99 | 86.3 | 87.59 | -1.41 ▼ | 1,547,353 |
| Bank Al-Falah | 113.74 | 116 | 108.01 | 109.97 | -3.77 ▼ | 3,240,176 |
| Bank AL-Habib | 211.92 | 212 | 206 | 209.76 | -2.16 ▼ | 472,776 |
| Bankislami Pak | 41.89 | 42.2 | 37.68 | 40.96 | -0.89 ▼ | 2,948,233 |
| Bank Makramah | 7.99 | 8.44 | 7.75 | 8.29 | 0.48 ▲ | 78,284,377 |
| Bank Of Khyber | 36.5 | 36.69 | 34.7 | 35.75 | -0.08 ▼ | 124,993 |
| B.O.Punjab | 33.06 | 34.99 | 31.61 | 34.46 | 0.96 ▲ | 131,310,593 |
| Faysal Bank | 94 | 95.39 | 88.2 | 91.49 | -2.39 ▼ | 3,630,452 |
| Habib Bank | 301.5 | 307.75 | 293.8 | 304.07 | 3.2 ▲ | 2,428,524 |
| Habib Metropolitan | 123.1 | 124.88 | 120.9 | 122.45 | -1.35 ▼ | 563,079 |
| JS Bank Ltd | 22.84 | 23.89 | 21.5 | 21.71 | -0.8 ▼ | 578,728 |
| MCB Bank Ltd | 368.99 | 371.9 | 358 | 364.44 | -1.12 ▼ | 1,181,087 |
| Meezan Bank Ltd | 459 | 464.22 | 443 | 450.52 | -8.78 ▼ | 1,806,181 |
| National Bank (XD) | 215.99 | 226.9 | 211.5 | 215.92 | -0.69 ▼ | 21,902,164 |
| Samba Bank | 11.8 | 11.89 | 11.31 | 11.58 | 0.06 ▲ | 844,154 |
| St.Chart.Bank | 71.29 | 71.29 | 70 | 70.15 | -1.28 ▼ | 196,159 |
| Soneri Bank Ltd | 25.11 | 25.59 | 23.7 | 24.02 | -1.56 ▼ | 9,591,328 |
| United Bank | 403.98 | 410.3 | 397 | 401.29 | -2.69 ▼ | 1,241,178 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Agha Steel Ind. | 9.62 | 9.7 | 9.25 | 9.41 | -0.21 ▼ | 3,611,706 |
| Aisha Steel Mill | 14.65 | 15.17 | 14.4 | 14.7 | -0.24 ▼ | 5,422,553 |
| Aisha Steel(CPS) | 140 | 150.71 | 140 | 140.23 | 3.22 ▲ | 2,047 |
| Aisha StelCoP/S | 21.31 | 22 | 21.25 | 21.37 | -2.07 ▼ | 656 |
| Amreli Steels | 25.5 | 26.2 | 24.2 | 24.49 | -0.73 ▼ | 5,417,068 |
| Bolan Casting | 97 | 98.16 | 87.51 | 92.5 | -4.61 ▼ | 132,828 |
| Beco Steel Ltd | 38.52 | 38.58 | 34.72 | 37.99 | -0.59 ▼ | 1,699,295 |
| Crescent Steel | 105.15 | 105.15 | 102.55 | 103.44 | -1.35 ▼ | 172,170 |
| Dadex Eternit | 68.27 | 70 | 65.1 | 65.34 | -2.93 ▼ | 4,741 |
| Dost Steels Ltd. | 10.12 | 10.3 | 9.66 | 9.83 | -0.03 ▼ | 7,433,043 |
| Int. Ind.Ltd. (XD) | 228 | 232.4 | 222.02 | 229.95 | 2.96 ▲ | 120,194 |
| Inter.Steel Ltd (XD) | 125.02 | 125.65 | 117 | 119.5 | -5.52 ▼ | 241,417 |
| Ittefaq Iron Ind | 10.26 | 10.38 | 9.93 | 10.01 | -0.24 ▼ | 1,076,597 |
| K.S.B.Pumps | 216 | 216 | 210.06 | 213.97 | -2.61 ▼ | 50,492 |
| Metro Steel | 14.6 | 14.88 | 14.05 | 14.14 | -0.7 ▼ | 110,237 |
| Mughal Iron | 87.69 | 88.3 | 84.51 | 86.57 | -1.77 ▼ | 1,171,632 |
| Mughal Iron(C) | 45 | 45 | 44.05 | 44.06 | -0.94 ▼ | 18,284 |
| Pak Engineering | 535 | 535 | 506.05 | 525 | 6.98 ▲ | 318 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Alfalah Consumer | 19.5 | 19.72 | 19.31 | 19.5 | -0.34 ▼ | 32,500 |
| HBL Total Treasury | 106 | 106 | 106 | 106 | 0.1 ▲ | 2,600 |
| JS Global Banking | 42.04 | 43.09 | 41.52 | 42.24 | -0.96 ▼ | 38,000 |
| JS Momentum (XD) | 12.51 | 12.94 | 12.4 | 12.57 | -0.31 ▼ | 814,500 |
| Mahaana Islamic | 17.95 | 17.95 | 17.32 | 17.5 | -0.28 ▼ | 763,500 |
| Meezan Pakistan | 21.56 | 21.56 | 20.62 | 20.86 | -0.47 ▼ | 1,729,500 |
| NBP Pakistan G ETF | 30.18 | 30.33 | 29.72 | 29.81 | -0.72 ▼ | 67,500 |
| NIT Pakistan | 35.52 | 36 | 35.17 | 35.3 | -0.69 ▼ | 30,500 |
| UBLPakistanETF | 38.51 | 38.51 | 37.61 | 37.9 | -0.7 ▼ | 155,000 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Agritech Limited | 73.6 | 76.8 | 73.5 | 76.08 | 1.02 ▲ | 632,214 |
| Arif Habib Corp | 16.99 | 17.19 | 16.5 | 16.78 | -0.27 ▼ | 14,447,995 |
| Engro Fertert | 235 | 235 | 227 | 229.63 | -0.6 ▼ | 1,508,126 |
| Fatima Fert | 144.11 | 147 | 140.9 | 143.92 | -0.19 ▼ | 2,356,783 |
| Fauji Fert | 485 | 494.9 | 480 | 486.62 | 4.93 ▲ | 4,486,357 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Al-Shaheer Corp | 12.5 | 13.35 | 11.75 | 12.08 | -0.92 ▼ | 6,469,689 |
| Big Bird Foods Ltd. | 54 | 54.7 | 53.9 | 54.04 | -0.11 ▼ | 2,102,236 |
| Barkat Frisian Agro | 44.77 | 45.2 | 43.81 | 44.36 | -0.41 ▼ | 1,175,181 |
| Bunnys Limited | 121.94 | 131.16 | 120 | 131.16 | 11.92 ▲ | 1,508,257 |
| Clover Pakistan | 45.75 | 45.75 | 44.01 | 44.17 | -1.2 ▼ | 351,135 |
| Colgate Palm | 1300 | 1300 | 1285 | 1287.83 | -6.69 ▼ | 36,734 |
| Frieslandcampina | 87.7 | 88.45 | 87.02 | 87.35 | -0.8 ▼ | 908,525 |
| Fauji Foods Ltd | 21.75 | 21.76 | 20.71 | 21.46 | -0.2 ▼ | 11,406,637 |
| Gillette Pak | 282.3 | 282.3 | 282.3 | 282.3 | 25.66 ▲ | 2,452 |
| Ismail Ind. (XD) | 2178.99 | 2178.99 | 2024.24 | 2135.38 | -43.77 ▼ | 29 |
| MithchellsFruit | 213.12 | 214.5 | 205.02 | 209.98 | -3.14 ▼ | 8,917 |
| Matco Foods Ltd | 41.53 | 41.7 | 39.9 | 40 | -1.44 ▼ | 643,937 |
| Murree Brewery | 1040 | 1040 | 1015.1 | 1027.89 | -2.09 ▼ | 5,898 |
| National Foods | 362.87 | 363 | 356 | 358.43 | -4.44 ▼ | 890,173 |
| Nestle Pakistan | 8351.01 | 8549.95 | 8300 | 8350.43 | -251.16 ▼ | 359 |
| At-Tahur Ltd. | 45.67 | 45.98 | 43.25 | 44.1 | -1.94 ▼ | 2,777,912 |
| Quice Food | 9 | 9 | 8.65 | 8.74 | -0.14 ▼ | 976,564 |
| Rafhan Maize | 9899.99 | 9899.99 | 9601.98 | 9773.17 | -36.67 ▼ | 106 |
| Shield Corp. | 384.99 | 390 | 379 | 380.55 | -5.43 ▼ | 87 |
| Shezan Inter. | 266.01 | 292 | 266.01 | 270 | -20.49 ▼ | 10,423 |
| The Organic Meat | 69.18 | 69.7 | 66 | 68.41 | -0.77 ▼ | 5,700,003 |
| Treet Corp | 27.65 | 29.4 | 27.01 | 28.77 | 1 ▲ | 26,112,553 |
| Unity Foods Ltd | 25.9 | 26.2 | 24.7 | 25.03 | -1.08 ▼ | 8,080,870 |
| Unilever Foods | 31001 | 31540 | 29000 | 29297.72 | -2692.27 ▼ | 672 |
| ZIL Limited | 360.02 | 360.02 | 360 | 360 | -18.28 ▼ | 96 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Bal.Glass | 15.89 | 15.96 | 15.25 | 15.53 | -0.38 ▼ | 1,040,306 |
| Frontier Ceram | 42.18 | 43 | 42 | 43 | -0.85 ▼ | 9,923 |
| GhaniGlobalGlass | 12.84 | 13.27 | 12.32 | 12.69 | -0.14 ▼ | 7,477,766 |
| Ghani Glass Ltd | 44.58 | 44.58 | 43.5 | 43.95 | -0.63 ▼ | 211,604 |
| Ghani Value Glass | 67 | 67 | 64.7 | 65.6 | -1.63 ▼ | 36,219 |
| Karam Ceramics | 162 | 170.1 | 160.72 | 160.98 | -17.6 ▼ | 837 |
| Shabbir Tiles | 18.02 | 18.46 | 17.75 | 17.97 | -0.06 ▼ | 198,665 |
| Tariq Glass Ind. | 253.5 | 254 | 248 | 249.29 | -4.68 ▼ | 91,518 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Ask.Gen.Insur. | 47.75 | 47.99 | 45.25 | 46.38 | -0.87 ▼ | 36,061 |
| Adamjee Ins. | 82.9 | 87.22 | 82.85 | 87.22 | 7.93 ▲ | 3,611,811 |
| Askari Life Ass | 14.2 | 14.39 | 13.81 | 13.96 | -0.17 ▼ | 1,664,918 |
| Adamjee Life Ass. | 36.25 | 36.25 | 34 | 35.5 | -0.5 ▼ | 28,951 |
| Atlas Ins. Ltd | 99 | 100 | 94.5 | 94.51 | -1.45 ▼ | 72,995 |
| Century Ins. | 48.26 | 53.97 | 48.26 | 52.7 | 1.7 ▲ | 899 |
| Cres.Star Ins. | 5.98 | 6.51 | 5.55 | 6.22 | 0.35 ▲ | 7,368,396 |
| EFU General | 122.64 | 123 | 121.5 | 121.99 | -1.51 ▼ | 22,319 |
| EFU Life Assurance | 158.19 | 158.25 | 157.99 | 158.25 | 0.25 ▲ | 1,004 |
| Habib Ins. | 12.51 | 13.1 | 12.51 | 12.96 | 0.05 ▲ | 302,283 |
| IGI Holdings | 275.15 | 281.5 | 271.11 | 275.24 | -3.17 ▼ | 85,266 |
| IGI Life Ins | 21.5 | 21.95 | 19.75 | 20.99 | -0.61 ▼ | 40,095 |
| Jubilee Gen.Ins | 82.02 | 84.99 | 82.02 | 83.12 | -0.26 ▼ | 70,037 |
| Jubile Life Ins | 168.12 | 174 | 168.11 | 170 | -4.84 ▼ | 7,093 |
| Pak Reinsurance | 16.08 | 16.08 | 15.6 | 15.68 | -0.41 ▼ | 1,009,360 |
| PICIC Ins.Ltd. | 5.8 | 5.9 | 5.7 | 5.79 | -0.01 ▼ | 76,838 |
| Premier Ins. | 8.28 | 8.38 | 8 | 8.06 | -0.22 ▼ | 38,537 |
| Pak Gen.Ins. | 11.18 | 12.25 | 10.45 | 10.75 | -0.54 ▼ | 20,661 |
| Reliance Ins. | 16.45 | 17.4 | 16.4 | 17.2 | 0.69 ▲ | 92,673 |
| Shaheen Ins. | 9.25 | 9.25 | 8.5 | 9.13 | 0.09 ▲ | 37,895 |
| TPL Insurance | 17.52 | 17.84 | 17.21 | 17.36 | -0.15 ▼ | 29,817 |
| TPL Life Insurance | 36.01 | 39.45 | 36.01 | 39 | 1.49 ▲ | 2,397 |
| United Insurance | 16.59 | 16.59 | 16 | 16.28 | -0.19 ▼ | 84,574 |
| Universal Ins. | 27.27 | 29.5 | 24.51 | 28.68 | 1.45 ▲ | 200,389 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 786 Invest Ltd | 14.2 | 14.2 | 12.6 | 13.16 | -0.84 ▼ | 454,676 |
| Arif Habib Limited. | 130.7 | 130.7 | 125.99 | 128.43 | -0.49 ▼ | 115,239 |
| AKD Securites | 38.35 | 40.05 | 37.7 | 38.58 | 1.06 ▲ | 2,816,640 |
| Apna Microfin. | 11.99 | 11.99 | 10.53 | 11 | -0.35 ▼ | 1,009 |
| Calcorp Limited | 75 | 75 | 62.98 | 65.18 | -4.8 ▼ | 3,685 |
| Cyan Limited | 38.01 | 38.01 | 37.3 | 37.99 | -0.04 ▼ | 132,162 |
| Dawood Equities | 14.25 | 14.25 | 13.21 | 13.8 | -0.21 ▼ | 55,086 |
| DH Partners Ltd. | 43.52 | 44.13 | 43.5 | 43.78 | 0.21 ▲ | 348,259 |
| Dawood Law | 320 | 329.99 | 310 | 319.81 | 4.81 ▲ | 7,292 |
| Engro Holdings | 257.46 | 258 | 248.56 | 250.72 | -6.74 ▼ | 1,335,166 |
| Escorts Bank | 6.55 | 6.89 | 6.55 | 6.64 | -0.17 ▼ | 6,417 |
| First Cap.Equit | 5.8 | 6.1 | 5.6 | 5.71 | -0.09 ▼ | 93,853 |
| F.Credit & Inv | 13.48 | 13.48 | 13.34 | 13.06 | 0 | 195 |
| Ist.Capital Sec | 3.9 | 3.9 | 3.45 | 3.67 | -0.14 ▼ | 1,907,335 |
| First Dawood Prop | 7.1 | 7.19 | 6.8 | 6.9 | -0.1 ▼ | 1,071,637 |
| F. Nat.Equities | 8 | 8.77 | 7.85 | 8.77 | 1 ▲ | 17,604,866 |
| Invest Bank | 6.5 | 6.6 | 6.29 | 6.39 | -0.06 ▼ | 1,965,417 |
| Imperial Limite | 20 | 22 | 20 | 21.4 | 1.4 ▲ | 92,768 |
| Intermarket Sec. | 13.8 | 14.16 | 13.01 | 13.38 | -0.54 ▼ | 827,048 |
| Jah.Sidd. Co. | 29.7 | 30.01 | 28.01 | 29.24 | -1.24 ▼ | 279,779 |
| JahangirSidd(Pref) | 14.28 | 14.28 | 13.46 | 13.83 | -0.48 ▼ | 843 |
| JS Global Cap. | 138 | 147 | 127.17 | 135.85 | -2.65 ▼ | 814 |
| JS Investments | 36 | 39.52 | 32.4 | 38.85 | 2.92 ▲ | 121,146 |
| LSE Capital Ltd. | 7.5 | 7.5 | 7.1 | 7.48 | 0 | 50,713 |
| LSE Fin. Services | 26.99 | 26.99 | 24.5 | 24.55 | -2.62 ▼ | 25,699 |
| LSE Ventures Ltd | 6.6 | 6.6 | 6.45 | 6.47 | -0.07 ▼ | 95,111 |
| MCB Inv MGT | 212 | 220 | 197 | 214.89 | 1.91 ▲ | 1,419 |
| Next Capital | 10.75 | 10.99 | 10.25 | 10.29 | -0.44 ▼ | 48,703 |
| OLP Financial | 58 | 58 | 53.63 | 54.03 | -2.91 ▼ | 70,185 |
| Pervez Ahmed Co | 3.5 | 3.54 | 3.1 | 3.28 | -0.17 ▼ | 6,368,984 |
| PIA Holding Company | 21.58 | 22.28 | 20.9 | 21.95 | 0.55 ▲ | 8,261,027 |
| PIA Holding CompanyB | 25000 | 25499 | 24602 | 25450 | -399.7 ▼ | 83 |
| Pak Stock Exchange | 39.6 | 40.45 | 38.5 | 39.29 | -0.58 ▼ | 3,448,058 |
| Sec. Inv. Bank | 10.79 | 10.79 | 10.01 | 10.17 | -0.23 ▼ | 1,521 |
| Trust Brokerage | 12.2 | 12.75 | 12.2 | 12.57 | 0.06 ▲ | 3,238 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Grays Leasing | 26.5 | 27.8 | 24.6 | 25.93 | -1.07 ▼ | 16,642 |
| Pak Gulf Leasing | 18 | 18 | 17.3 | 17.35 | 0.05 ▲ | 8,941 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Bata (Pak) Ltd. | 1470.01 | 1477 | 1456 | 1458.59 | -12.47 ▼ | 4,055 |
| Fateh Industries | 182.05 | 188 | 179.34 | 180.68 | -18.59 ▼ | 1,062 |
| Leather Up Ltd. | 49.5 | 49.5 | 47.5 | 47.54 | -1.47 ▼ | 5,417 |
| Pak Leather | 36 | 36.5 | 34.12 | 35.59 | -2.32 ▼ | 24,636 |
| Service Global | 97 | 98 | 95 | 96.66 | -0.77 ▼ | 222,769 |
| Service Ind.Ltd | 1350 | 1355 | 1335 | 1348.91 | -6.81 ▼ | 6,834 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| AKD Hospitality | 168.01 | 173.99 | 168.01 | 171.48 | -2.92 ▼ | 1,280 |
| AL-Khair Gadoon | 58 | 58 | 58 | 58 | 0 | 2 |
| Arpak Int. | 56.01 | 62.2 | 56 | 56.02 | -2.56 ▼ | 511 |
| Diamond Ind. | 49 | 52.5 | 48.72 | 53.28 | 0 | 46 |
| ECOPACK Ltd | 67.04 | 67.48 | 64.8 | 65.77 | -1.27 ▼ | 401,874 |
| Gammon Pak | 27.02 | 27.02 | 26.6 | 26.62 | -0.53 ▼ | 13,051 |
| The Pakistan Credit | 27 | 27 | 25.51 | 27 | -0.01 ▼ | 990 |
| GOC (Pak) Ltd. | 127 | 127 | 122 | 122.01 | 0.83 ▲ | 1,993 |
| Mandviwala | 115.27 | 119.96 | 113.06 | 113.36 | -12.26 ▼ | 248,746 |
| Olympia Mills | 38.96 | 39.63 | 38.96 | 39.63 | 3.6 ▲ | 29,641 |
| Pakistan Alumin | 160.5 | 160.8 | 155 | 158.35 | -1.85 ▼ | 157,537 |
| Pak Services | 964.9 | 964.9 | 942 | 946 | -3.68 ▼ | 219 |
| Shifa Int.Hospital | 502.2 | 540 | 502.2 | 539.27 | 6.21 ▲ | 22,515 |
| Siddiqsons Tin | 8.14 | 8.18 | 7.75 | 7.89 | -0.22 ▼ | 2,204,044 |
| Tri-Pack Films | 133.5 | 135.97 | 131 | 131.05 | -2.45 ▼ | 38,570 |
| United Brands | 29.91 | 29.91 | 28.1 | 28.27 | -1.41 ▼ | 57,045 |
| UDL Int.Ltd. | 11.52 | 13.3 | 11.52 | 12.16 | -0.5 ▼ | 307,498 |
| United Distributor | 94 | 95.95 | 93 | 94.96 | 0.59 ▲ | 21,194 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| B.F.Modaraba | 15 | 16.19 | 14.6 | 14.88 | -1.02 ▼ | 7,135 |
| AL-Noor Mod | 7.76 | 8.02 | 7.55 | 7.69 | -0.07 ▼ | 73,414 |
| Elite Cap.Mod | 31.77 | 31.77 | 30.4 | 31.77 | 2.89 ▲ | 26,753 |
| Equity Modaraba | 10.97 | 12.03 | 9.86 | 12 | 1.06 ▲ | 1,331,754 |
| 1st.Fid.Leasing | 7.65 | 7.8 | 7 | 7.01 | -0.24 ▼ | 48,562 |
| Habib Modaraba (XD) | 35 | 36.25 | 33.5 | 34.01 | -1.12 ▼ | 119,976 |
| I.B.L.Modarab | 10.81 | 11 | 10.81 | 10.81 | -0.32 ▼ | 29,039 |
| Imrooz Modaraba | 300 | 318 | 295.1 | 325.71 | 0 | 128 |
| Punjab Mod | 6.6 | 6.8 | 6 | 6.39 | -0.06 ▼ | 456,284 |
| Paramount Mod | 10.77 | 10.81 | 10.11 | 10.64 | -0.08 ▼ | 23,170 |
| F.Treet Manuf | 19.17 | 19.17 | 18 | 18.11 | -0.15 ▼ | 5,745 |
| Tri-Star 1st Mod. | 14.36 | 14.36 | 14 | 14.26 | 0.18 ▲ | 1,484 |
| Burj Clean Energy | 12.5 | 12.5 | 12.5 | 12.5 | 0 | 150 |
| OLP Modaraba | 25.3 | 25.49 | 24.57 | 24.85 | -0.35 ▼ | 120,815 |
| Orient Rental | 14.26 | 14.9 | 13.8 | 14.28 | -0.16 ▼ | 686,233 |
| Popular Islamic | 24 | 24 | 22.01 | 23.18 | -0.79 ▼ | 4,080 |
| Sindh Modaraba | 20.88 | 20.95 | 19.21 | 20.09 | -0.79 ▼ | 11,406 |
| Trust Modaraba | 43.05 | 44.39 | 42.15 | 43.44 | -0.83 ▼ | 319,966 |
| Unicap Modaraba | 5.54 | 5.75 | 5.34 | 5.4 | -0.14 ▼ | 100,877 |
| Wasl Mobility Mod | 5.96 | 6 | 5.6 | 5.79 | -0.17 ▼ | 1,234,393 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Mari Energies Ltd. | 776 | 781.89 | 749.5 | 770.87 | -7.86 ▼ | 2,896,640 |
| Oil & Gas Dev | 277 | 277 | 270.5 | 274.49 | -3.43 ▼ | 3,715,447 |
| Pak Oilfields | 737 | 739.01 | 730.3 | 733.2 | -3 ▼ | 398,402 |
| Pak Petroleum | 201.9 | 203.35 | 197.03 | 202.72 | 0.31 ▲ | 5,939,913 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Attock Petroleum | 552.33 | 560 | 536 | 545.24 | -7.09 ▼ | 148,945 |
| Burshane LPG | 32.75 | 33.5 | 32.75 | 32.77 | -0.68 ▼ | 4,418 |
| Hascol Petrol | 16.74 | 16.98 | 15.35 | 15.9 | -0.46 ▼ | 39,763,617 |
| HI-Tech Lub. | 52.1 | 52.1 | 49.5 | 50.13 | -1.85 ▼ | 511,889 |
| Oilboy Energy | 10.1 | 10.4 | 9.8 | 9.83 | -0.2 ▼ | 448,952 |
| P.S.O. | 485.98 | 486 | 470.05 | 477 | -9.58 ▼ | 6,829,776 |
| Sui North Gas | 136.52 | 136.52 | 131.6 | 133.15 | -3.37 ▼ | 4,614,247 |
| Sui South Gas | 42.3 | 43.15 | 40.8 | 42.79 | 0.11 ▲ | 9,261,920 |
| Wafi Energy Pak | 198 | 198 | 192 | 194.13 | -2.73 ▼ | 85,423 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Century Paper | 27.25 | 27.25 | 26.55 | 27.04 | -0.21 ▼ | 320,650 |
| Cherat Packaging | 111.15 | 115 | 108.56 | 109 | -2.13 ▼ | 309,335 |
| Pak Agro Pack | 13 | 13 | 13 | 13 | 0 | 1,400 |
| Int. Packaging Films | 24.77 | 24.94 | 24.5 | 24.69 | -0.04 ▼ | 231,186 |
| MACPAC Films | 30.9 | 31 | 30.25 | 30.37 | -0.66 ▼ | 193,450 |
| Merit Packaging | 13.2 | 13.2 | 12.8 | 12.89 | -0.3 ▼ | 124,944 |
| Packages Ltd. | 696 | 709.99 | 685 | 699.7 | 7.45 ▲ | 7,573 |
| Pak Paper Prod (XD) | 163 | 163 | 158.11 | 160.48 | -1.75 ▼ | 18,281 |
| Roshan Packages | 21.36 | 21.59 | 19.48 | 19.49 | -2.15 ▼ | 1,642,533 |
| Security Paper | 197 | 197 | 186 | 191.33 | -0.03 ▼ | 350,180 |
| SPEL Limited (XD) | 67.5 | 67.61 | 64 | 64.79 | -2.82 ▼ | 729,667 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Abbott Lab. | 1290 | 1299.45 | 1261.07 | 1269.97 | -29.49 ▼ | 4,108 |
| AGP Limited | 197 | 199 | 196.05 | 196.28 | -1.81 ▼ | 76,996 |
| BF Biosciences | 162 | 162 | 157.6 | 158.42 | -2.78 ▼ | 418,119 |
| Citi Pharma Ltd | 99.52 | 100.49 | 94.06 | 96.26 | -3.03 ▼ | 3,643,580 |
| Ferozsons (Lab) | 413 | 413 | 399.21 | 400.43 | -9.98 ▼ | 40,078 |
| GlaxoSmithKline | 411 | 445 | 411 | 438.53 | -4.93 ▼ | 239,214 |
| Haleon Pakistan | 904.9 | 904.9 | 889.01 | 892.47 | -5.9 ▼ | 47,608 |
| Highnoon (Lab) | 1165 | 1175 | 1135.5 | 1150.54 | -13.55 ▼ | 6,829 |
| Hoechst Pak Ltd | 3999.99 | 4000 | 3900 | 3985.67 | 2.6 ▲ | 5,184 |
| IBL HealthCare | 57.85 | 58.2 | 56.3 | 56.84 | -0.21 ▼ | 431,360 |
| Liven Pharma | 70.4 | 70.4 | 68.01 | 68.75 | -1.22 ▼ | 243,866 |
| Macter Int. Ltd | 383 | 383 | 369 | 373.25 | -8.03 ▼ | 75,031 |
| Otsuka Pak | 331 | 331 | 315 | 316.05 | -5.37 ▼ | 7,671 |
| The Searle Company | 124.77 | 125 | 118.01 | 120.95 | 1.09 ▲ | 25,108,652 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Altern Energy | 13.25 | 13.35 | 12.03 | 12.91 | -0.3 ▼ | 1,198,571 |
| Engro Powergen | 30.5 | 30.7 | 30.02 | 30.32 | -0.11 ▼ | 222,103 |
| Mughal Energy Ltd | 29.9 | 29.95 | 29.9 | 28 | 0 | 1,101 |
| Hub Power Co. (XD) | 229 | 229 | 219.1 | 223.35 | -3.5 ▼ | 12,836,272 |
| Kot Addu Power | 35.12 | 35.4 | 35.01 | 35.33 | 0.11 ▲ | 762,802 |
| K-Electric Ltd. | 7.14 | 7.35 | 6.91 | 7.02 | -0.09 ▼ | 110,020,680 |
| Kohinoor Energy | 19 | 19.27 | 18.92 | 19.07 | -0.02 ▼ | 90,296 |
| Kohinoor Power | 37.32 | 39.4 | 37.32 | 39.4 | 3.58 ▲ | 1,243,840 |
| Lalpir Power | 26.59 | 26.98 | 26.2 | 26.31 | -0.49 ▼ | 1,002,245 |
| Nishat ChunPower | 25.05 | 25.44 | 24.45 | 24.58 | -0.43 ▼ | 925,641 |
| Nishat Power | 37 | 37.25 | 35.8 | 36.27 | -0.82 ▼ | 1,004,247 |
| Pakgen Power | 92 | 95.99 | 92 | 92.03 | 0.03 ▲ | 5,627 |
| Sitara Energy | 17 | 17 | 16 | 16.02 | -0.98 ▼ | 6,817 |
| S.G.Power | 13.1 | 13.6 | 12.5 | 12.52 | -0.69 ▼ | 61,735 |
| Saif Power Ltd | 10.74 | 10.74 | 10.5 | 10.55 | -0.21 ▼ | 670,555 |
| Tri-Star Power | 12.94 | 12.96 | 12.3 | 12.8 | -0.17 ▼ | 662,652 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| B.R.R Guardia Ltd | 31.13 | 31.8 | 30.55 | 30.87 | -0.26 ▼ | 7,428 |
| Hussain Industries | 28.95 | 28.95 | 28.95 | 29.07 | 0 | 10 |
| Javedan Corp. | 86.9 | 87.9 | 85 | 85.72 | -1.24 ▼ | 792,737 |
| Pace (Pak) Ltd. | 14.01 | 15.1 | 13.5 | 14.13 | -0.08 ▼ | 28,038,550 |
| TPL Properties | 11.55 | 11.55 | 10.8 | 11.11 | -0.34 ▼ | 10,055,447 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Dolmen City | 31.8 | 32 | 31.4 | 31.57 | -0.25 ▼ | 1,080,422 |
| Globe Residency | 19.5 | 19.8 | 19.31 | 19.56 | 0.13 ▲ | 88,777 |
| Image Reit | 11.01 | 11.01 | 10.8 | 11.01 | 1 ▲ | 19,942,661 |
| TPL REIT Fund I | 15.15 | 15.15 | 14.5 | 14.65 | -0.5 ▼ | 46,470 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Attock Refinery | 739.49 | 739.49 | 707.52 | 719.32 | -17.79 ▼ | 2,232,214 |
| Cnergyico PK | 9.07 | 9.07 | 8.5 | 8.79 | -0.28 ▼ | 64,429,981 |
| National Refinery | 433.88 | 441.44 | 419 | 433.26 | 4.07 ▲ | 3,812,774 |
| Pak Refinery | 40 | 40 | 37.01 | 38.08 | -2.03 ▼ | 23,513,603 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Al-Abbas Sugar | 1035.02 | 1053 | 1012 | 1045.55 | -8.13 ▼ | 397 |
| Adam Sugar | 74.39 | 77.45 | 68.23 | 73.12 | -0.82 ▼ | 7,807 |
| Abdullah Shah | 9.31 | 9.59 | 9.05 | 9.13 | -0.26 ▼ | 131,096 |
| AL-Noor Sugar | 93 | 93 | 85.16 | 90.95 | -1.09 ▼ | 94,701 |
| Ansari Sugar | 16.9 | 16.9 | 15.73 | 16.31 | -0.42 ▼ | 53,504 |
| Baba Farid | 242.51 | 242.51 | 229 | 241.13 | -1.38 ▼ | 153 |
| Chashma Sugar | 68.28 | 68.5 | 68.2 | 68.49 | -4.22 ▼ | 3,467 |
| Dewan Sugar | 7.6 | 8.29 | 7.6 | 8.29 | 1 ▲ | 2,462,281 |
| Faran Sugar Mills | 52.9 | 53.99 | 52.71 | 53.6 | 0.62 ▲ | 56,671 |
| Habib Sugar | 80.89 | 82 | 80.15 | 81.01 | 0.12 ▲ | 7,666 |
| Habib Rice Prod | 30.9 | 30.9 | 30 | 30.02 | -0.03 ▼ | 65,661 |
| Haseeb Waqas Sugar | 17.52 | 19 | 17.52 | 17.91 | -0.59 ▼ | 430,075 |
| J.D.W.Sugar | 840.01 | 849 | 830 | 844.21 | 2.72 ▲ | 1,563 |
| Jauharabad Sug | 63.04 | 63.04 | 58.11 | 60.94 | -3 ▼ | 212,376 |
| Mirpurkhas Sugar | 41.5 | 44.25 | 40.8 | 43.27 | 2.79 ▲ | 4,207,177 |
| Mehran Sugar | 72 | 74.25 | 67.55 | 70.32 | 0.28 ▲ | 250,979 |
| Noon Sugar | 96 | 96 | 86.29 | 86.7 | -9.18 ▼ | 56,498 |
| Premier Suger | 316 | 316 | 316 | 317.13 | 0 | 47 |
| Sanghar Sugar | 57.01 | 60 | 57.01 | 58.97 | 0 | 263 |
| Sindh Abadgar | 193 | 193 | 188 | 188.01 | -3.89 ▼ | 451 |
| Shahmurad Sugar | 482.54 | 482.63 | 482.54 | 482.54 | 0 | 2,523 |
| Sakrand Sugar | 22.06 | 23 | 20.55 | 21.98 | -0.19 ▼ | 237,688 |
| Shakarganj Limited | 0 | 0 | 0 | 67.48 | 0 | 8,000 |
| Tariq Corp Ltd. | 18.33 | 18.33 | 17.75 | 17.75 | -0.25 ▼ | 5,745 |
| Tariq Corp(Pref) | 7.81 | 9 | 7.81 | 8.6 | 0 | 4 |
| Thal Ind.Corp. | 590 | 609 | 590 | 598.1 | 8.1 ▲ | 922 |
| Tandlianwala Sugar | 215 | 215 | 210 | 210 | -0.1 ▼ | 500 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Gatron Ind. | 120 | 123 | 117.5 | 117.95 | -5.64 ▼ | 184,826 |
| Ibrahim Fibres | 300.13 | 300.13 | 300 | 300.1 | -4.86 ▼ | 827 |
| Image Pakistan | 28.42 | 28.7 | 27.7 | 28.15 | -0.27 ▼ | 3,344,746 |
| National Silk | 100.3 | 108.49 | 100.3 | 100.25 | 0 | 50 |
| Pak Synthetics | 52.26 | 57.99 | 52.26 | 55.03 | -2.7 ▼ | 7,021 |
| Rupali Polyester | 33.51 | 35 | 33 | 33.02 | -1.48 ▼ | 52,285 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Air Link Commun | 167.28 | 169.3 | 163.2 | 165.26 | -2.02 ▼ | 2,692,172 |
| Avanceon Ltd | 50.7 | 50.7 | 49 | 49.33 | -1.13 ▼ | 763,494 |
| Nets International | 50 | 50 | 50 | 48 | 0 | 10 |
| Supernet Ltd.XB | 53.11 | 53.11 | 48.25 | 51.44 | -2.05 ▼ | 65,528 |
| Hum Network | 15.05 | 15.25 | 14.7 | 14.83 | -0.3 ▼ | 4,852,616 |
| Media Times Ltd | 4.97 | 4.98 | 4.72 | 4.78 | -0.1 ▼ | 1,288,883 |
| Netsol Tech. | 149.1 | 150 | 145 | 146.74 | -2.75 ▼ | 1,007,275 |
| Octopus Digital | 52.62 | 53.26 | 51.2 | 51.84 | -0.77 ▼ | 418,151 |
| Pak Datacom | 200 | 200 | 190 | 194.99 | -2.64 ▼ | 11,950 |
| P.T.C.L. | 29.4 | 31.88 | 28.97 | 31.41 | 2.2 ▲ | 43,540,218 |
| Supernet Technologie | 1508.05 | 1574.99 | 1475 | 1524.4 | 4.43 ▲ | 348 |
| Symmetry Group Ltd | 15.2 | 15.2 | 14.52 | 14.69 | -0.35 ▼ | 2,227,140 |
| Systems Limited | 153.8 | 159 | 149.95 | 154.5 | 0.67 ▲ | 4,926,999 |
| Telecard Limited | 9 | 9.13 | 8.7 | 8.81 | -0.21 ▼ | 4,063,527 |
| TPL Corp Ltd | 8.71 | 8.75 | 8.3 | 8.5 | -0.07 ▼ | 1,169,241 |
| TPL Trakker Ltd | 7.65 | 7.65 | 7.41 | 7.56 | 0.05 ▲ | 234,795 |
| TRG Pak Ltd | 74.5 | 74.5 | 70.6 | 73.21 | -1.56 ▼ | 5,494,642 |
| WorldCall Telecom | 1.78 | 1.78 | 1.66 | 1.7 | -0.06 ▼ | 75,174,726 |
| Zarea Limited | 38.8 | 39.8 | 38 | 38.48 | -1.38 ▼ | 704,991 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Artistic Denim | 52.15 | 52.15 | 51.03 | 51.84 | -0.33 ▼ | 27,356 |
| Ahmed Hassan | 93.13 | 99 | 83.82 | 85.96 | -7.17 ▼ | 6,477 |
| Azgard Nine | 12.58 | 12.58 | 12 | 12.17 | -0.44 ▼ | 2,016,658 |
| AN Textile Mill | 28.62 | 30.99 | 28.62 | 29.68 | -1.87 ▼ | 2,991 |
| Aruj Industries | 10.99 | 11.47 | 10.99 | 11.1 | 0.02 ▲ | 2,441 |
| Bhanero Tex. | 900 | 923.6 | 877.05 | 899.54 | -28.09 ▼ | 148 |
| Blessed Tex. | 310 | 310 | 298.01 | 298.01 | -2.49 ▼ | 101 |
| Chenab Limited | 22.68 | 22.68 | 21.75 | 21.88 | -0.81 ▼ | 63,813 |
| Chenab Ltd.(Pre | 4.06 | 4.28 | 3.5 | 3.83 | -0.26 ▼ | 862,917 |
| Crescent Tex. | 24.1 | 24.5 | 23.3 | 23.57 | -0.44 ▼ | 417,473 |
| Faisal Spinning | 316.84 | 325 | 305 | 315.39 | -1.45 ▼ | 236 |
| Feroze 1888 | 74.01 | 76.47 | 74 | 74.24 | -0.03 ▼ | 48,943 |
| Fateh Sports | 130.97 | 130.97 | 112.11 | 122.24 | 0 | 100 |
| Fazal Cloth | 265.65 | 265.65 | 251.25 | 257.74 | -15.61 ▼ | 11,146 |
| Gul Ahmed | 36.98 | 36.98 | 34.75 | 35.68 | -1.33 ▼ | 2,095,141 |
| Ghazi Fabrics | 14.05 | 14.79 | 13.75 | 13.75 | -0.36 ▼ | 22,952 |
| Hala Enterprise | 25.2 | 25.2 | 24 | 24.28 | -1.28 ▼ | 29,834 |
| Hafiz Limited | 341 | 341 | 340 | 341 | 0 | 38 |
| Interloop Ltd. (XD) | 73.01 | 73.99 | 72.5 | 72.7 | -0.72 ▼ | 189,579 |
| Int.Knitwear | 71.99 | 71.99 | 68.5 | 68.64 | -4.25 ▼ | 9,289 |
| Jubilee Spinning | 25.2 | 25.89 | 23.95 | 24.14 | -1.18 ▼ | 16,179 |
| Khyber Textile | 2038.99 | 2038.99 | 1865 | 1874 | -165.15 ▼ | 217 |
| Kohinoor Mills | 15.49 | 15.49 | 14 | 14.3 | -0.12 ▼ | 1,367,653 |
| Kohinoor Ind. | 14.94 | 16.27 | 14.49 | 15.74 | 0.95 ▲ | 542,502 |
| Kohinoor Textile | 69.11 | 69.8 | 67 | 67.5 | -2.5 ▼ | 82,830 |
| Mehmood Tex. | 320 | 339 | 317.5 | 329.11 | 8.57 ▲ | 3,004 |
| Masood Textile | 56.5 | 58.5 | 54.1 | 57.8 | 3.38 ▲ | 31,188 |
| Nishat (Chun.) | 45.21 | 45.8 | 45 | 45.01 | -0.2 ▼ | 62,397 |
| Nishat Mills Ltd | 160.1 | 161.8 | 157.5 | 158.56 | -2.61 ▼ | 533,486 |
| Paramount Sp | 6.92 | 7.92 | 6.91 | 7.81 | 0.89 ▲ | 70,640 |
| Quetta Textile | 15.05 | 16.47 | 15.05 | 15.86 | 0.13 ▲ | 122,915 |
| Redco Textile | 26 | 26 | 25 | 25.85 | 0 | 49 |
| Reliance Weaving | 114.95 | 119.29 | 108 | 113.09 | -6.24 ▼ | 1,057 |
| Sapphire Tex. | 1419.19 | 1424.24 | 1409 | 1419.01 | 18.99 ▲ | 110 |
| Sapphire Fiber | 1370 | 1475 | 1368 | 1442.75 | 75.96 ▲ | 1,792 |
| Shams Textile | 32.52 | 36.64 | 31.51 | 34 | 0 | 31 |
| Stylers Int.Ltd. | 44.9 | 45.97 | 44.26 | 44.28 | 0.2 ▲ | 2,434 |
| Suraj Cotton Mills | 134.7 | 134.7 | 128.11 | 130.79 | -3.63 ▼ | 86,212 |
| Towellers Limited | 184 | 184 | 169.87 | 170.1 | -7.1 ▼ | 44,314 |
| ZahidJee Tex. | 76.08 | 76.3 | 69.5 | 70.15 | -6.93 ▼ | 78,383 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Ali Asghar Textile | 49.52 | 51.5 | 48.5 | 50.07 | -0.9 ▼ | 8,168 |
| Amtex Limited | 4.23 | 4.23 | 4 | 4.02 | -0.03 ▼ | 643,183 |
| Arctic Textile | 34.8 | 35 | 34.01 | 34.55 | -0.45 ▼ | 2,972 |
| Asim Textile | 28.9 | 28.9 | 26.3 | 27.55 | -0.98 ▼ | 3,962 |
| Bilal Fibres | 41.7 | 42.5 | 38 | 41.89 | 0.14 ▲ | 245,548 |
| Crescent Cotton | 56.01 | 61 | 56.01 | 57.1 | 1.02 ▲ | 6,400 |
| Crescent Fibres | 70 | 70 | 70 | 70.06 | 0 | 11 |
| Colony Tex.Mills Ltd | 6.5 | 6.5 | 6.07 | 6.17 | -0.23 ▼ | 349,114 |
| Chakwal Spinning | 29.99 | 29.99 | 27.85 | 28.05 | -2.05 ▼ | 596,875 |
| Dewan Farooque Sp. | 6.05 | 6.14 | 5.95 | 5.99 | -0.14 ▼ | 297,113 |
| Din Textile | 80.05 | 80.05 | 75.1 | 76.66 | -5.36 ▼ | 1,367 |
| D.M. Corporation Ltd | 161.81 | 161.81 | 150 | 161.81 | 14.71 ▲ | 674 |
| Dewan Mushtaq | 13.01 | 13.93 | 13 | 13.29 | -0.97 ▼ | 1,995 |
| D.S. Ind. Ltd. | 14 | 14.2 | 13.2 | 13.26 | -0.4 ▼ | 2,243,928 |
| Dewan Textile | 6.76 | 7.14 | 6.76 | 7.14 | 0.34 ▲ | 501 |
| Elahi Cotton | 224 | 233.12 | 210 | 211.44 | -21.68 ▼ | 255 |
| Ellcot Spinning | 116 | 116 | 115 | 115.33 | -4.67 ▼ | 301 |
| Gadoon Textile | 405 | 408.99 | 389.11 | 391.78 | -12.54 ▼ | 24,865 |
| Gulshan Sp. | 5.31 | 5.8 | 5.3 | 5.7 | 0.22 ▲ | 18,701 |
| Hira Textile | 5.29 | 5.29 | 5 | 5.05 | -0.12 ▼ | 1,352,208 |
| Idrees Textile | 21.95 | 22.48 | 20.8 | 21.5 | -0.3 ▼ | 20,469 |
| Ideal Spinning | 26 | 26 | 25.25 | 24.7 | 0 | 117 |
| Indus Dyeing | 169.44 | 173 | 165.5 | 166.23 | -2.53 ▼ | 8,641 |
| J.A.Textile | 24 | 24 | 23.11 | 23.56 | -1.07 ▼ | 4,674 |
| Janana D Mal | 90.5 | 99.55 | 90.37 | 99.41 | 8.91 ▲ | 91,418 |
| J.K.Spinning | 201.1 | 209.7 | 185 | 190.64 | -10.45 ▼ | 859 |
| Kohat Textile | 59.02 | 61.49 | 55.01 | 60.36 | 1.34 ▲ | 100,069 |
| Kohinoor Spining | 7.06 | 7.22 | 6.82 | 6.98 | -0.16 ▼ | 12,068,227 |
| Khalid Siraj | 9.2 | 9.99 | 9.2 | 9.53 | 0.12 ▲ | 6,085 |
| Maqbool Textile | 31.5 | 32.4 | 31.5 | 31.5 | -0.3 ▼ | 8,594 |
| Nagina Cotton | 66 | 66 | 66 | 69.78 | 0 | 9 |
| Nazir Cotton Mills | 13.89 | 13.89 | 12.72 | 13.13 | 0 | 2 |
| Premium Tex. | 430 | 430 | 410 | 429.56 | -9.44 ▼ | 103 |
| Reliance Cotton | 658.97 | 658.97 | 601 | 602.15 | 2.9 ▲ | 888 |
| Ruby Textile | 12.36 | 12.6 | 12.3 | 12.5 | -0.55 ▼ | 3,302 |
| Saif Textile | 31 | 31 | 26.2 | 28.72 | 0 | 9 |
| Service Ind Tex | 24.44 | 24.75 | 23 | 23.52 | -0.86 ▼ | 15,602 |
| Shadman Cotton | 52.99 | 52.99 | 50.21 | 51.14 | 0 | 402 |
| Shadab Textile | 57.55 | 58.88 | 57 | 57.92 | 0.03 ▲ | 19,791 |
| Sally Textile | 15 | 15.2 | 13.45 | 13.46 | -1.48 ▼ | 86,002 |
| Sana Ind. | 31.59 | 31.59 | 29.61 | 29.83 | -1.76 ▼ | 20,090 |
| Saritow Spinning | 16.29 | 16.29 | 15.15 | 15.96 | -0.33 ▼ | 1,777 |
| Sunrays Textile | 170.5 | 175.99 | 170.05 | 171 | -1.12 ▼ | 607 |
| Shahzad Tex. | 55.77 | 55.77 | 55.77 | 55.77 | 0 | 309 |
| Tata Textile | 166.35 | 168.7 | 160 | 162.49 | -3.86 ▼ | 41,337 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Ashfaq Textile | 24.89 | 24.9 | 24.89 | 24.89 | 0.44 ▲ | 1,900 |
| ICC Industries | 13.39 | 14.73 | 13 | 13.64 | 0.25 ▲ | 776,463 |
| Prosperity Weaving | 61.99 | 61.99 | 61.99 | 57.99 | 0 | 1 |
| Shahtaj Textile | 100 | 101.5 | 97.8 | 98.72 | 3.4 ▲ | 2,544 |
| Yousuf Weaving | 6.89 | 6.93 | 6.25 | 6.36 | -0.43 ▼ | 4,216,307 |
| Zephyr Textile | 17 | 18.66 | 16.65 | 17.86 | 0.9 ▲ | 159,695 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Khyber Tobacco | 444.01 | 445.5 | 412.5 | 424.26 | -19.68 ▼ | 30,232 |
| Pak Tobacco (XD) | 1645 | 1645 | 1600 | 1628.76 | -8.28 ▼ | 15,546 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Cordoba Logist | 19.89 | 19.89 | 18.03 | 18.03 | -2 ▼ | 189,044 |
| Blue-Ex | 58.49 | 58.49 | 58.49 | 64.99 | 0 | 1 |
| Pak Int.Bulk | 15.32 | 16.24 | 14.96 | 15.69 | 0.26 ▲ | 51,222,290 |
| Pak.Int.Container | 41.54 | 41.78 | 41.02 | 41.27 | -0.7 ▼ | 63,765 |
| P.N.S.C | 500.52 | 518 | 490 | 502.55 | 2.03 ▲ | 59,511 |
| Secure Logistics -Tr | 23.5 | 23.55 | 21.63 | 22.27 | -1.11 ▼ | 8,815,340 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Punjab Oil | 206.98 | 206.98 | 182 | 185.44 | -16.33 ▼ | 58,568 |
| S.S.Oil | 490 | 535 | 448.14 | 452.89 | -45.04 ▼ | 121,138 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Bannu Woollen | 71.09 | 71.32 | 69 | 70.56 | 0.79 ▲ | 38,402 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| AGHA-DEC | 0 | 0 | 0 | 9.73 | -0.22 ▼ | 0 |
| AGHA-NOV | 0 | 0 | 0 | 9.62 | -0.22 ▼ | 0 |
| AGHA-OCT | 9.8 | 9.8 | 9.3 | 9.52 | -0.23 ▼ | 611,000 |
| AGL-DEC | 0 | 0 | 0 | 78.67 | 1.02 ▲ | 0 |
| AGL-NOV | 0 | 0 | 0 | 77.77 | 1.01 ▲ | 0 |
| AGL-OCT | 75 | 78 | 75 | 77.03 | 0.92 ▲ | 265,000 |
| AGP-DEC | 0 | 0 | 0 | 202.96 | -1.96 ▼ | 0 |
| AGP-NOV | 0 | 0 | 0 | 200.65 | -1.94 ▼ | 0 |
| AGP-OCTB | 201 | 201.83 | 201 | 201 | -1.5 ▼ | 31,000 |
| AICL-DEC | 0 | 0 | 0 | 90.19 | 8.17 ▲ | 0 |
| AICL-NOV | 0 | 0 | 0 | 89.16 | 8.07 ▲ | 0 |
| AICL-OCTB | 82 | 88.32 | 82 | 88.32 | 8.03 ▲ | 347,000 |
| AIRLINK-DEC | 0 | 0 | 0 | 170.89 | -2.15 ▼ | 0 |
| AIRLINK-NOV | 0 | 0 | 0 | 168.94 | -2.14 ▼ | 0 |
| AIRLINK-OCT | 167.1 | 169.8 | 164.03 | 166.11 | -1.99 ▼ | 676,500 |
| AKBL-DEC | 0 | 0 | 0 | 90.57 | -1.5 ▼ | 0 |
| AKBL-NOV | 0 | 0 | 0 | 89.54 | -1.48 ▼ | 0 |
| AKBL-OCTB | 90.5 | 90.74 | 87.01 | 90.42 | -0.71 ▼ | 330,000 |
| ASL-DEC | 0 | 0 | 0 | 15.2 | -0.25 ▼ | 0 |
| ASL-NOV | 0 | 0 | 0 | 15.03 | -0.25 ▼ | 0 |
| ASL-OCT | 14.86 | 15.3 | 14.6 | 14.85 | -0.22 ▼ | 445,000 |
| ATRL-DEC | 0 | 0 | 0 | 738.42 | -18.57 ▼ | 0 |
| ATRL-NOVB | 0 | 0 | 0 | 730.02 | -18.36 ▼ | 0 |
| ATRL-OCTB | 742.03 | 742.03 | 714 | 722.94 | -19.09 ▼ | 669,000 |
| AVN-DEC | 0 | 0 | 0 | 51.01 | -1.19 ▼ | 0 |
| AVN-NOV | 0 | 0 | 0 | 50.43 | -1.18 ▼ | 0 |
| AVN-OCT | 50.9 | 50.9 | 49.5 | 49.89 | -1.23 ▼ | 182,500 |
| BAFL-DEC | 0 | 0 | 0 | 113.71 | -3.95 ▼ | 0 |
| BAFL-NOV | 0 | 0 | 0 | 112.42 | -3.9 ▼ | 0 |
| BAFL-OCTB | 115.5 | 115.5 | 109.5 | 111.3 | -3.7 ▼ | 90,000 |
| BAHL-DEC | 0 | 0 | 0 | 216.9 | -2.32 ▼ | 0 |
| BAHL-NOV | 0 | 0 | 0 | 214.43 | -2.3 ▼ | 0 |
| BAHL-OCTB | 207 | 207 | 207 | 207 | -8.92 ▼ | 500 |
| BIPL-DEC | 0 | 0 | 0 | 42.35 | -0.94 ▼ | 0 |
| BIPL-NOV | 0 | 0 | 0 | 41.87 | -0.93 ▼ | 0 |
| BIPL-OCTB | 42.69 | 42.69 | 40 | 41.33 | -0.92 ▼ | 521,500 |
| BKTI-DEC | 0 | 0 | 0 | 48269 | -326 ▼ | 0 |
| BKTI-NOV | 0 | 0 | 0 | 47859 | -323 ▼ | 0 |
| BKTI-OCT | 0 | 0 | 0 | 47450 | -320 ▼ | 0 |
| BML-DEC | 0 | 0 | 0 | 8.57 | 0.49 ▲ | 0 |
| BML-NOV | 0 | 0 | 0 | 8.47 | 0.48 ▲ | 0 |
| BML-OCT | 7.87 | 8.54 | 7.8 | 8.42 | 0.55 ▲ | 18,761,500 |
| BOP-DEC | 0 | 0 | 0 | 35.63 | 0.98 ▲ | 0 |
| BOP-NOV | 0 | 0 | 0 | 35.23 | 0.97 ▲ | 0 |
| BOP-OCTB | 33.5 | 35.3 | 32.03 | 34.84 | 1 ▲ | 44,694,500 |
| CHCC-DEC | 0 | 0 | 0 | 367.97 | -6.53 ▼ | 0 |
| CHCC-NOVB | 0 | 0 | 0 | 363.79 | -6.45 ▼ | 0 |
| CHCC-OCTB | 0 | 0 | 0 | 359.6 | -2.4 ▼ | 0 |
| CNERGY-DEC | 0 | 0 | 0 | 9.09 | -0.29 ▼ | 0 |
| CNERGY-NOV | 0 | 0 | 0 | 8.99 | -0.26 ▼ | 0 |
| CNERGY-OCT | 9.3 | 9.3 | 8.63 | 8.93 | -0.26 ▼ | 15,855,500 |
| CPHL-DEC | 0 | 0 | 0 | 99.54 | -3.17 ▼ | 0 |
| CPHL-NOV | 0 | 0 | 0 | 98.4 | -3.14 ▼ | 0 |
| CPHL-OCT | 100.5 | 100.6 | 94.49 | 96.76 | -3.48 ▼ | 1,139,500 |
| CSAP-DEC | 0 | 0 | 0 | 106.96 | -1.44 ▼ | 0 |
| CSAP-NOV | 0 | 0 | 0 | 105.74 | -1.43 ▼ | 0 |
| CSAP-OCT | 104 | 104 | 103.61 | 103.61 | -2.52 ▼ | 2,000 |
| DCL-DEC | 0 | 0 | 0 | 15.23 | -0.45 ▼ | 0 |
| DCL-NOV | 0 | 0 | 0 | 15.06 | -0.44 ▼ | 0 |
| DCL-OCT | 15.2 | 15.6 | 14.75 | 14.93 | -0.6 ▼ | 3,143,500 |
| DCR-DEC | 0 | 0 | 0 | 32.64 | -0.28 ▼ | 0 |
| DCR-NOV | 0 | 0 | 0 | 32.27 | -0.27 ▼ | 0 |
| DCR-OCT | 0 | 0 | 0 | 31.9 | -0.4 ▼ | 0 |
| DFML-DEC | 0 | 0 | 0 | 33.33 | -1.08 ▼ | 0 |
| DFML-NOV | 0 | 0 | 0 | 32.95 | -1.06 ▼ | 0 |
| DFML-OCT | 33.89 | 33.89 | 32.5 | 32.57 | -1.1 ▼ | 649,000 |
| DGKC-DEC | 0 | 0 | 0 | 258.25 | -4.77 ▼ | 0 |
| DGKC-NOVB | 0 | 0 | 0 | 255.31 | -4.72 ▼ | 0 |
| DGKC-OCTB | 255.75 | 256 | 250 | 251.14 | -4.64 ▼ | 1,128,000 |
| EFERT-DEC | 0 | 0 | 0 | 237.45 | -0.71 ▼ | 0 |
| EFERT-NOV | 0 | 0 | 0 | 234.74 | -0.72 ▼ | 0 |
| EFERT-OCTB | 231.5 | 231.8 | 229 | 231.8 | -0.45 ▼ | 14,000 |
| ENGROH-DEC | 0 | 0 | 0 | 259.26 | -7.07 ▼ | 0 |
| ENGROH-NOV | 0 | 0 | 0 | 256.3 | -7 ▼ | 0 |
| ENGROH-OCT | 258.3 | 259.98 | 251.5 | 252.48 | -8.52 ▼ | 88,500 |
| EPCL-DEC | 0 | 0 | 0 | 31.28 | -0.65 ▼ | 0 |
| EPCL-NOV | 0 | 0 | 0 | 30.92 | -0.65 ▼ | 0 |
| EPCL-OCT | 31.4 | 31.4 | 30.4 | 30.67 | -0.49 ▼ | 201,000 |
| FABL-DEC | 0 | 0 | 0 | 94.6 | -2.52 ▼ | 0 |
| FABL-NOV | 0 | 0 | 0 | 93.53 | -2.48 ▼ | 0 |
| FABL-OCTB | 93 | 96 | 89.55 | 92.07 | -1.76 ▼ | 481,000 |
| FATIMA-DEC | 0 | 0 | 0 | 148.82 | -0.26 ▼ | 0 |
| FATIMA-NOV | 0 | 0 | 0 | 147.13 | -0.25 ▼ | 0 |
| FATIMA-OCTB | 146.51 | 148.09 | 144.5 | 145.99 | -1.49 ▼ | 18,500 |
| FCCL-DEC | 0 | 0 | 0 | 62.25 | -0.87 ▼ | 0 |
| FCCL-NOVB | 0 | 0 | 0 | 61.54 | -0.86 ▼ | 0 |
| FCCL-OCTB | 61.11 | 61.21 | 58.01 | 60.75 | -0.81 ▼ | 552,500 |
| FCEPL-DEC | 0 | 0 | 0 | 90.32 | -0.87 ▼ | 0 |
| FCEPL-NOV | 0 | 0 | 0 | 89.3 | -0.85 ▼ | 0 |
| FCEPL-OCT | 89.54 | 90.03 | 88.26 | 89.73 | 0.58 ▲ | 19,000 |
| FCL-DEC | 0 | 0 | 0 | 24.88 | -0.2 ▼ | 0 |
| FCL-NOV | 0 | 0 | 0 | 24.6 | -0.19 ▼ | 0 |
| FCL-OCT | 24.6 | 24.6 | 24.1 | 24.35 | -0.25 ▼ | 46,500 |
| FFC-DEC | 0 | 0 | 0 | 503.19 | 4.9 ▲ | 0 |
| FFC-NOV | 0 | 0 | 0 | 497.46 | 4.84 ▲ | 0 |
| FFC-OCTB | 489.99 | 499.99 | 479 | 491.53 | 4.73 ▲ | 535,500 |
| FFL-DEC | 0 | 0 | 0 | 22.19 | -0.22 ▼ | 0 |
| FFL-NOV | 0 | 0 | 0 | 21.94 | -0.21 ▼ | 0 |
| FFL-OCT | 21.75 | 21.81 | 21.05 | 21.72 | -0.18 ▼ | 2,564,500 |
| FLYNG-DEC | 0 | 0 | 0 | 50.9 | -0.62 ▼ | 0 |
| FLYNG-NOV | 0 | 0 | 0 | 50.32 | -0.61 ▼ | 0 |
| FLYNG-OCT | 50.78 | 51.25 | 49.01 | 49.5 | -1 ▼ | 41,000 |
| GAL-DEC | 0 | 0 | 0 | 612.93 | -2.77 ▼ | 0 |
| GAL-NOV | 0 | 0 | 0 | 605.95 | -2.75 ▼ | 0 |
| GAL-OCT | 590.01 | 604.75 | 590.01 | 595.65 | -4.76 ▼ | 192,500 |
| GATM-DEC | 0 | 0 | 0 | 36.89 | -1.4 ▼ | 0 |
| GATM-NOV | 0 | 0 | 0 | 36.47 | -1.38 ▼ | 0 |
| GATM-OCT | 37.05 | 37.05 | 35.37 | 36.05 | -1.32 ▼ | 209,500 |
| GCIL-DEC | 0 | 0 | 0 | 32.41 | -2.25 ▼ | 0 |
| GCIL-NOV | 0 | 0 | 0 | 32.04 | -2.23 ▼ | 0 |
| GCIL-OCT | 34.2 | 34.9 | 31.13 | 31.84 | -2.06 ▼ | 3,304,000 |
| GGL-DEC | 0 | 0 | 0 | 29.91 | 0.23 ▲ | 0 |
| GGL-NOV | 0 | 0 | 0 | 29.57 | 0.23 ▲ | 0 |
| GGL-OCT | 29.5 | 31.7 | 27.51 | 29.3 | 0.17 ▲ | 12,741,000 |
| GHGL-DEC | 0 | 0 | 0 | 45.45 | -0.67 ▼ | 0 |
| GHGL-NOV | 0 | 0 | 0 | 44.93 | -0.66 ▼ | 0 |
| GHGL-OCT | 44.82 | 44.83 | 44.82 | 44.83 | -0.25 ▼ | 2,000 |
| GHNI-DEC | 0 | 0 | 0 | 876.33 | 3.14 ▲ | 0 |
| GHNI-NOV | 0 | 0 | 0 | 866.36 | 16.36 ▲ | 0 |
| GHNI-OCT | 855 | 866.25 | 845.01 | 854.45 | 3.65 ▲ | 117,500 |
| GLAXO-DEC | 0 | 0 | 0 | 453.46 | -5.28 ▼ | 0 |
| GLAXO-NOV | 0 | 0 | 0 | 448.3 | -5.22 ▼ | 0 |
| GLAXO-OCTB | 440 | 440 | 440 | 440 | -8.31 ▼ | 11,000 |
| HBL-DEC | 0 | 0 | 0 | 314.42 | 3.18 ▲ | 0 |
| HBL-NOV | 0 | 0 | 0 | 310.84 | 3.14 ▲ | 0 |
| HBL-OCTB | 304.8 | 310.4 | 298 | 306.37 | 1.57 ▲ | 378,000 |
| HUBC-DEC | 0 | 0 | 0 | 230.95 | -3.54 ▼ | 0 |
| HUBC-NOVB | 230 | 230 | 230 | 230 | -1.82 ▼ | 500 |
| HUBC-OCTB | 229.02 | 230 | 220 | 224.72 | -5.86 ▼ | 4,062,500 |
| HUMNL-DEC | 0 | 0 | 0 | 15.33 | -0.32 ▼ | 0 |
| HUMNL-NOV | 0 | 0 | 0 | 15.16 | -0.31 ▼ | 0 |
| HUMNL-OCT | 15.18 | 15.18 | 14.86 | 14.98 | -0.33 ▼ | 402,000 |
| ILP-DEC | 0 | 0 | 0 | 75.17 | -0.78 ▼ | 0 |
| ILP-NOVB | 0 | 0 | 0 | 74.32 | -0.77 ▼ | 0 |
| ILP-OCTB | 0 | 0 | 0 | 73.46 | -0.34 ▼ | 0 |
| IMAGE-DEC | 0 | 0 | 0 | 29.11 | -0.29 ▼ | 0 |
| IMAGE-NOV | 0 | 0 | 0 | 28.78 | -0.28 ▼ | 0 |
| IMAGE-OCT | 29.18 | 29.18 | 28.05 | 28.46 | -0.33 ▼ | 485,500 |
| INIL-DEC | 0 | 0 | 0 | 237.78 | 2.97 ▲ | 0 |
| INIL-NOVB | 0 | 0 | 0 | 235.07 | 2.93 ▲ | 0 |
| INIL-OCTB | 230 | 230 | 230 | 230 | 0.53 ▲ | 500 |
| ISL-DEC | 0 | 0 | 0 | 123.57 | -5.76 ▼ | 0 |
| ISL-NOVB | 0 | 0 | 0 | 122.16 | -5.7 ▼ | 0 |
| ISL-OCTB | 0 | 0 | 0 | 120.76 | -4.74 ▼ | 0 |
| JSBL-OCT | 22.06 | 23.79 | 21.85 | 22.11 | -0.76 ▼ | 196,500 |
| JSGBETF-DEC | 0 | 0 | 0 | 43.68 | -1.01 ▼ | 0 |
| JSGBETF-NOV | 0 | 0 | 0 | 43.18 | -1 ▼ | 0 |
| JSGBETF-OCT | 0 | 0 | 0 | 42.68 | -0.99 ▼ | 0 |
| KAPCO-DEC | 0 | 0 | 0 | 36.53 | 0.1 ▲ | 0 |
| KAPCO-NOV | 0 | 0 | 0 | 36.12 | 0.1 ▲ | 0 |
| KAPCO-OCT | 35.5 | 35.5 | 35.5 | 35.5 | -0.1 ▼ | 7,000 |
| KEL-DEC | 7.4 | 7.4 | 7.4 | 7.4 | 0.04 ▲ | 5,000 |
| KEL-NOV | 7.27 | 7.4 | 7.25 | 7.29 | 0.02 ▲ | 75,000 |
| KEL-OCT | 7.2 | 7.45 | 7.02 | 7.11 | -0.11 ▼ | 11,701,000 |
| KOSM-DEC | 0 | 0 | 0 | 7.22 | -0.17 ▼ | 0 |
| KOSM-NOV | 0 | 0 | 0 | 7.14 | -0.16 ▼ | 0 |
| KOSM-OCT | 7.11 | 7.15 | 6.92 | 7.08 | -0.15 ▼ | 4,955,500 |
| KSE30-DEC | 0 | 0 | 0 | 53090 | -503 ▼ | 0 |
| KSE30-NOV | 0 | 0 | 0 | 52640 | -498 ▼ | 0 |
| KSE30-OCT | 0 | 0 | 0 | 52189 | -494 ▼ | 0 |
| LOTCHEM-DEC | 0 | 0 | 0 | 28.75 | -0.11 ▼ | 0 |
| LOTCHEM-NOV | 0 | 0 | 0 | 28.42 | -0.11 ▼ | 0 |
| LOTCHEM-OCTB | 26 | 28.7 | 26 | 28.08 | 0.01 ▲ | 392,500 |
| LPL-OCT | 26.99 | 27 | 25.5 | 26.36 | -0.65 ▼ | 66,000 |
| LUCK-DEC | 0 | 0 | 0 | 486.67 | -3.79 ▼ | 0 |
| LUCK-NOVB | 0 | 0 | 0 | 481.13 | -3.75 ▼ | 0 |
| LUCK-OCTB | 470.15 | 476.92 | 470.15 | 474.72 | -3.5 ▼ | 28,500 |
| MARI-DEC | 0 | 0 | 0 | 797.11 | -8.46 ▼ | 0 |
| MARI-NOVB | 0 | 0 | 0 | 788.04 | -8.36 ▼ | 0 |
| MARI-OCTB | 762 | 779 | 756 | 776.01 | -8.6 ▼ | 439,500 |
| MCB-DEC | 0 | 0 | 0 | 376.85 | -1.31 ▼ | 0 |
| MCB-NOV | 0 | 0 | 0 | 372.56 | -1.3 ▼ | 0 |
| MCB-OCTB | 365 | 365 | 365 | 365 | -7.58 ▼ | 1,000 |
| MEBL-DEC | 0 | 0 | 0 | 465.86 | -9.27 ▼ | 0 |
| MEBL-NOV | 0 | 0 | 0 | 460.56 | -9.16 ▼ | 0 |
| MEBL-OCTB | 465 | 474 | 451 | 451 | -14.63 ▼ | 30,000 |
| MLCF-DEC | 0 | 0 | 0 | 111 | -1.66 ▼ | 0 |
| MLCF-NOV | 0 | 0 | 0 | 109.74 | -1.64 ▼ | 0 |
| MLCF-OCT | 109.74 | 109.89 | 107.01 | 108.44 | -1.54 ▼ | 1,228,500 |
| MTL-DEC | 0 | 0 | 0 | 552.78 | 14.37 ▲ | 0 |
| MTL-NOV | 0 | 0 | 0 | 546.49 | 14.21 ▲ | 0 |
| MTL-OCT | 525.48 | 526.1 | 525.48 | 525.48 | -13.52 ▼ | 2,000 |
| MUGHAL-DEC | 0 | 0 | 0 | 89.52 | -1.86 ▼ | 0 |
| MUGHAL-NOV | 0 | 0 | 0 | 88.5 | -1.84 ▼ | 0 |
| MUGHAL-OCT | 88 | 89 | 85.5 | 87 | -2.11 ▼ | 221,000 |
| MZNPETF-DEC | 0 | 0 | 0 | 21.57 | -0.5 ▼ | 0 |
| MZNPETF-NOV | 0 | 0 | 0 | 21.32 | -0.49 ▼ | 0 |
| MZNPETF-OCT | 0 | 0 | 0 | 21.08 | -0.48 ▼ | 0 |
| NBP-DEC | 0 | 0 | 0 | 223.27 | -0.8 ▼ | 0 |
| NBPGETF-DEC | 0 | 0 | 0 | 30.82 | -0.76 ▼ | 0 |
| NBPGETF-NOV | 0 | 0 | 0 | 30.47 | -0.75 ▼ | 0 |
| NBPGETF-OCT | 0 | 0 | 0 | 30.12 | -0.74 ▼ | 0 |
| NBP-NOV | 0 | 0 | 0 | 220.73 | -0.8 ▼ | 0 |
| NBP-OCT | 219.5 | 229 | 214 | 218.5 | -0.77 ▼ | 8,600,000 |
| NCPL-DEC | 0 | 0 | 0 | 25.42 | -0.45 ▼ | 0 |
| NCPL-NOV | 0 | 0 | 0 | 25.13 | -0.45 ▼ | 0 |
| NCPL-OCT | 24.88 | 25.15 | 22.95 | 25 | -0.37 ▼ | 31,000 |
| NETSOL-DEC | 0 | 0 | 0 | 151.74 | -2.9 ▼ | 0 |
| NETSOL-NOV | 0 | 0 | 0 | 150.01 | -2.87 ▼ | 0 |
| NETSOL-OCT | 151.42 | 153.7 | 146 | 148.36 | -3.06 ▼ | 292,500 |
| NITGETF-DEC | 0 | 0 | 0 | 36.5 | -0.73 ▼ | 0 |
| NITGETF-NOV | 0 | 0 | 0 | 36.09 | -0.72 ▼ | 0 |
| NITGETF-OCT | 0 | 0 | 0 | 35.67 | -0.71 ▼ | 0 |
| NML-DEC | 0 | 0 | 0 | 163.96 | -2.76 ▼ | 0 |
| NML-NOV | 0 | 0 | 0 | 162.09 | -2.74 ▼ | 0 |
| NML-OCT | 163.49 | 163.49 | 158.5 | 159.81 | -2.64 ▼ | 117,500 |
| NPL-DEC | 0 | 0 | 0 | 37.5 | -0.87 ▼ | 0 |
| NPL-NOV | 0 | 0 | 0 | 37.08 | -0.85 ▼ | 0 |
| NPL-OCT | 36.25 | 36.3 | 36.19 | 36.3 | -0.34 ▼ | 5,000 |
| NRL-DEC | 0 | 0 | 0 | 448.01 | 4.03 ▲ | 0 |
| NRL-NOV | 0 | 0 | 0 | 442.91 | 3.98 ▲ | 0 |
| NRL-OCT | 444.4 | 445.5 | 424 | 437.75 | 4.07 ▲ | 1,562,000 |
| OCTOPUS-DEC | 0 | 0 | 0 | 53.6 | -0.82 ▼ | 0 |
| OCTOPUS-NOV | 0 | 0 | 0 | 52.99 | -0.81 ▼ | 0 |
| OCTOPUS-OCT | 54 | 54.49 | 51.9 | 52.59 | -1.91 ▼ | 105,500 |
| OGDC-DEC | 0 | 0 | 0 | 283.83 | -3.67 ▼ | 0 |
| OGDC-NOV | 0 | 0 | 0 | 280.6 | -3.63 ▼ | 0 |
| OGDC-OCT | 278.11 | 278.12 | 272.5 | 276.38 | -3.59 ▼ | 1,304,500 |
| OGTI-DEC | 0 | 0 | 0 | 34854 | -283 ▼ | 0 |
| OGTI-NOV | 0 | 0 | 0 | 34559 | -280 ▼ | 0 |
| OGTI-OCT | 0 | 0 | 0 | 34263 | -278 ▼ | 0 |
| P01GIS031225 | 98.48 | 98.48 | 98.48 | 98.48 | 0.02 ▲ | 5,000 |
| P01GIS040226 | 0 | 0 | 0 | 95.86 | 0 | 50,000,000 |
| P01GIS061125 | 99.19 | 99.19 | 99.19 | 99.19 | 0.03 ▲ | 5,000 |
| P01GIS080126 | 97.52 | 97.52 | 97.52 | 97.52 | 0.02 ▲ | 5,000 |
| P01GIS200826 | 91.99 | 91.99 | 91.99 | 91.99 | 0.03 ▲ | 10,000 |
| P01GIS201025 | 99.65 | 99.65 | 99.65 | 99.65 | 0.03 ▲ | 5,000 |
| P01GIS290526 | 94.05 | 94.05 | 94.05 | 94.05 | 0.02 ▲ | 5,000 |
| P01GIS290926 | 90.74 | 90.74 | 90.74 | 90.74 | 0.02 ▲ | 5,000 |
| P03FRR090128 | 101.53 | 101.53 | 101.53 | 101.53 | -1.18 ▼ | 25,000,000 |
| P03FRR211027 | 102.31 | 102.31 | 102.31 | 102.31 | -1.25 ▼ | 15,000,000 |
| P03FRR280627 | 107.79 | 107.79 | 107.79 | 107.79 | 5.79 ▲ | 52,000,000 |
| P05FRR100529 | 0 | 0 | 0 | 115.5 | 0 | 40,000,000 |
| P05GIS091225 | 0 | 0 | 0 | 0 | -100 ▼ | 0 |
| PACE-DEC | 0 | 0 | 0 | 14.61 | -0.09 ▼ | 0 |
| PACE-NOV | 0 | 0 | 0 | 14.44 | -0.09 ▼ | 0 |
| PACE-OCT | 14.42 | 15.24 | 13.77 | 14.29 | -0.07 ▼ | 8,838,500 |
| PAEL-DEC | 0 | 0 | 0 | 60.24 | -1.1 ▼ | 0 |
| PAEL-NOV | 0 | 0 | 0 | 59.56 | -1.09 ▼ | 0 |
| PAEL-OCT | 59.9 | 60 | 57.3 | 58.81 | -1.16 ▼ | 7,469,000 |
| PAKRI-OCT | 16.09 | 16.09 | 15.78 | 15.78 | -0.57 ▼ | 34,000 |
| PIAHCLA-DEC | 0 | 0 | 0 | 22.7 | 0.56 ▲ | 0 |
| PIAHCLA-NOV | 0 | 0 | 0 | 22.44 | 0.55 ▲ | 0 |
| PIAHCLA-OCT | 21.8 | 22.6 | 21.16 | 22.21 | 0.48 ▲ | 2,734,500 |
| PIBTL-DEC | 0 | 0 | 0 | 16.22 | 0.26 ▲ | 0 |
| PIBTL-NOV | 0 | 0 | 0 | 16.04 | 0.26 ▲ | 0 |
| PIBTL-OCT | 15.79 | 16.28 | 15.13 | 15.88 | 0.25 ▲ | 12,951,000 |
| PIOC-DEC | 0 | 0 | 0 | 248.48 | 1.87 ▲ | 0 |
| PIOC-NOV | 0 | 0 | 0 | 245.65 | 1.85 ▲ | 0 |
| PIOC-OCT | 243.5 | 248 | 242.3 | 243.28 | 3.19 ▲ | 30,000 |
| POL-DEC | 0 | 0 | 0 | 704.35 | -3.17 ▼ | 0 |
| POL-NOVB | 0 | 0 | 0 | 696.33 | -3.14 ▼ | 0 |
| POL-OCTB | 0 | 0 | 0 | 688.32 | -3.1 ▼ | 0 |
| POWER-DEC | 0 | 0 | 0 | 19.08 | -0.31 ▼ | 0 |
| POWER-NOV | 0 | 0 | 0 | 18.86 | -0.31 ▼ | 0 |
| POWER-OCT | 18.87 | 18.9 | 18.27 | 18.53 | -0.41 ▼ | 420,500 |
| PPL-DEC | 0 | 0 | 0 | 209.62 | 0.23 ▲ | 0 |
| PPL-NOV | 0 | 0 | 0 | 207.24 | 2.24 ▲ | 0 |
| PPL-OCT | 202.11 | 204.29 | 197.51 | 203.51 | -0.73 ▼ | 2,189,500 |
| PREMA-DEC | 0 | 0 | 0 | 45.6 | -2.03 ▼ | 0 |
| PREMA-NOV | 0 | 0 | 0 | 45.08 | -2 ▼ | 0 |
| PREMA-OCT | 45.5 | 45.65 | 43.71 | 44.59 | -1.94 ▼ | 1,001,000 |
| PRL-DEC | 0 | 0 | 0 | 39.38 | -2.11 ▼ | 0 |
| PRL-NOV | 0 | 0 | 0 | 38.93 | -2.09 ▼ | 0 |
| PRL-OCT | 40.65 | 40.65 | 37.48 | 38.54 | -2.11 ▼ | 9,546,500 |
| PSO-DEC | 0 | 0 | 0 | 493.24 | -10.11 ▼ | 0 |
| PSO-NOV | 0 | 0 | 0 | 487.62 | -10 ▼ | 0 |
| PSO-OCT | 485.12 | 488.01 | 472.5 | 480.17 | -9.59 ▼ | 2,460,500 |
| PTC-DEC | 0 | 0 | 0 | 32.48 | 2.26 ▲ | 0 |
| PTC-NOV | 0 | 0 | 0 | 32.11 | 2.24 ▲ | 0 |
| PTC-OCT | 29.65 | 32.1 | 29.41 | 31.72 | 2.02 ▲ | 12,076,000 |
| SAZEW-DEC | 0 | 0 | 0 | 2019.37 | -28.93 ▼ | 0 |
| SAZEW-NOVB | 0 | 0 | 0 | 1996.39 | -1.61 ▼ | 0 |
| SAZEW-OCTB | 1975 | 1979.99 | 1955.01 | 1964.46 | -18.08 ▼ | 47,500 |
| SEARL-DEC | 0 | 0 | 0 | 125.07 | 1.08 ▲ | 0 |
| SEARL-NOV | 0 | 0 | 0 | 123.64 | 1.06 ▲ | 0 |
| SEARL-OCT | 123.3 | 124.59 | 118.7 | 121.59 | 0.2 ▲ | 8,239,500 |
| SNBL-DEC | 0 | 0 | 0 | 24.84 | -1.62 ▼ | 0 |
| SNBL-NOV | 0 | 0 | 0 | 24.56 | -1.6 ▼ | 0 |
| SNBL-OCT | 25.32 | 25.9 | 24.2 | 24.35 | -1.58 ▼ | 541,500 |
| SNGP-DEC | 0 | 0 | 0 | 137.68 | -3.54 ▼ | 0 |
| SNGP-NOV | 0 | 0 | 0 | 136.12 | -3.5 ▼ | 0 |
| SNGP-OCT | 136.99 | 137 | 132.81 | 134.63 | -3.42 ▼ | 682,500 |
| SSGC-DEC | 0 | 0 | 0 | 44.25 | 0.1 ▲ | 0 |
| SSGC-NOV | 0 | 0 | 0 | 43.74 | 0.09 ▲ | 0 |
| SSGC-OCT | 43.5 | 43.55 | 41.3 | 43.24 | 0.04 ▲ | 3,868,500 |
| SYM-DEC | 0 | 0 | 0 | 15.19 | -0.37 ▼ | 0 |
| SYM-NOV | 0 | 0 | 0 | 15.02 | -0.36 ▼ | 0 |
| SYM-OCT | 15.25 | 15.3 | 14.8 | 14.9 | -0.33 ▼ | 396,500 |
| SYS-DEC | 0 | 0 | 0 | 159.76 | 0.63 ▲ | 0 |
| SYS-NOV | 0 | 0 | 0 | 157.94 | 0.62 ▲ | 0 |
| SYS-OCT | 154.15 | 159.98 | 152 | 156.35 | 1.01 ▲ | 561,000 |
| TELE-DEC | 0 | 0 | 0 | 9.11 | -0.22 ▼ | 0 |
| TELE-NOV | 0 | 0 | 0 | 9.01 | -0.21 ▼ | 0 |
| TELE-OCT | 9.09 | 9.15 | 8.8 | 8.93 | -0.21 ▼ | 1,979,500 |
| TGL-DEC | 0 | 0 | 0 | 257.78 | -4.94 ▼ | 0 |
| TGL-NOV | 0 | 0 | 0 | 254.84 | -4.89 ▼ | 0 |
| TGL-OCT | 0 | 0 | 0 | 251.91 | -4.84 ▼ | 0 |
| THCCL-DEC | 0 | 0 | 0 | 78.31 | 0.66 ▲ | 0 |
| THCCL-NOV | 0 | 0 | 0 | 77.42 | 0.66 ▲ | 0 |
| THCCL-OCT | 76.89 | 78.9 | 74.74 | 76.57 | 0.84 ▲ | 2,881,000 |
| TOMCL-DEC | 0 | 0 | 0 | 68.47 | -0.8 ▼ | 0 |
| TOMCL-DECB | 0 | 0 | 0 | 64.31 | -0.75 ▼ | 0 |
| TOMCL-NOV | 68 | 68.1 | 67.93 | 67.93 | -2.07 ▼ | 13,000 |
| TOMCL-NOVB | 0 | 0 | 0 | 63.58 | -0.74 ▼ | 0 |
| TOMCL-OCT | 69.5 | 69.98 | 62.62 | 68.54 | -1.04 ▼ | 2,909,000 |
| TOMCL-OCTB | 62.5 | 64 | 61.85 | 63.5 | -0.08 ▼ | 389,000 |
| TPLP-DEC | 0 | 0 | 0 | 11.49 | -0.35 ▼ | 0 |
| TPLP-NOV | 0 | 0 | 0 | 11.36 | -0.35 ▼ | 0 |
| TPLP-OCT | 11.62 | 11.62 | 10.93 | 11.24 | -0.36 ▼ | 3,697,000 |
| TREET-DEC | 0 | 0 | 0 | 29.75 | 1.02 ▲ | 0 |
| TREET-NOV | 0 | 0 | 0 | 29.41 | 1.01 ▲ | 0 |
| TREET-OCT | 28.2 | 29.7 | 27.12 | 29.05 | 0.93 ▲ | 12,600,500 |
| TRG-DEC | 0 | 0 | 0 | 75.7 | -1.65 ▼ | 0 |
| TRG-NOV | 0 | 0 | 0 | 74.84 | -1.63 ▼ | 0 |
| TRG-OCT | 75.01 | 75.01 | 71.7 | 73.96 | -1.71 ▼ | 3,407,000 |
| UBL-DEC | 0 | 0 | 0 | 414.95 | -2.95 ▼ | 0 |
| UBL-NOV | 0 | 0 | 0 | 410.23 | -2.92 ▼ | 0 |
| UBL-OCT | 407 | 413 | 396 | 405.53 | -2.35 ▼ | 91,500 |
| UBLPETF-DEC | 0 | 0 | 0 | 39.19 | -0.74 ▼ | 0 |
| UBLPETF-NOV | 0 | 0 | 0 | 38.74 | -0.74 ▼ | 0 |
| UBLPETF-OCT | 0 | 0 | 0 | 38.3 | -0.72 ▼ | 0 |
| UNITY-DEC | 0 | 0 | 0 | 25.88 | -1.13 ▼ | 0 |
| UNITY-NOV | 0 | 0 | 0 | 25.59 | -1.11 ▼ | 0 |
| UNITY-OCT | 26.54 | 26.54 | 25.2 | 25.33 | -1.15 ▼ | 2,843,000 |
| WAVESAPP-DEC | 0 | 0 | 0 | 10.03 | -0.42 ▼ | 0 |
| WAVESAPP-NOV | 0 | 0 | 0 | 9.92 | -0.41 ▼ | 0 |
| WAVESAPP-OCT | 10.14 | 10.14 | 9.7 | 9.81 | -0.42 ▼ | 1,163,000 |
| WAVES-DEC | 0 | 0 | 0 | 12.09 | -0.57 ▼ | 0 |
| WAVES-NOV | 0 | 0 | 0 | 11.95 | -0.57 ▼ | 0 |
| WAVES-OCT | 12.36 | 12.36 | 11.8 | 11.8 | -0.62 ▼ | 1,722,500 |
| WTL-DEC | 0 | 0 | 0 | 1.76 | -0.06 ▼ | 0 |
| WTL-NOV | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 500 |
| WTL-OCT | 1.79 | 1.79 | 1.68 | 1.72 | -0.07 ▼ | 11,269,500 |
| YOUW-DEC | 0 | 0 | 0 | 6.58 | -0.44 ▼ | 0 |
| YOUW-NOV | 0 | 0 | 0 | 6.5 | -0.44 ▼ | 0 |
| YOUW-OCT | 6.99 | 6.99 | 6.37 | 6.4 | -0.5 ▼ | 1,174,500 |
| Company | Price | Change | Change % | Volume |
|---|---|---|---|---|
| SHDTR1 | 2.01 | 1 | 99.01 ▲ | 25,941 |
| KOSM | 4.79 | 0.79 | 19.75 ▲ | 14,203,872 |
| CSIL | 4.17 | 0.55 | 15.19 ▲ | 14,688,092 |
| TSPL | 9.5 | 1 | 11.77 ▲ | 3,902,462 |
| YOUW | 4.27 | 0.41 | 10.62 ▲ | 783,757 |
| Company | Price | Change | Change % | Volume |
|---|---|---|---|---|
| JUBSNC | 42.81 | -4.76 | -10.01 ▼ | 3,091 |
| BFMOD | 20.25 | -2.25 | -10.00 ▼ | 201,911 |
| DMC | 128.05 | -14.21 | -9.99 ▼ | 674 |
| LEUL | 29.24 | -3.24 | -9.98 ▼ | 4,817 |
| TCORPCPS | 18.14 | -2.01 | -9.98 ▼ | 12,430 |
