Get the latest news and updates from Dawn
KARACHI October 3rd: At the close of trading.
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| AL-Ghazi Tractors | 386.5 | 386.5 | 372 | 383.59 | -3.18 ▼ | 24,049 |
| Atlas Honda Ltd | 1370 | 1419.98 | 1365 | 1410.69 | 43.77 ▲ | 10,512 |
| Dewan Motors | 33.67 | 34.01 | 33.16 | 33.26 | -0.34 ▼ | 3,317,246 |
| Ghandhara Automobile | 592 | 601 | 591.11 | 595.19 | 3.3 ▲ | 947,396 |
| Ghandhara Ind. | 821 | 849 | 812.67 | 844.1 | 23.55 ▲ | 722,719 |
| Honda Atlas Cars | 296.3 | 309.79 | 296 | 297.51 | 3.39 ▲ | 4,328,557 |
| Hinopak Motor | 509 | 540 | 505.12 | 528.69 | 20.98 ▲ | 56,903 |
| Indus Motor Co. (XD) | 2210 | 2215 | 2197 | 2204.48 | -4.7 ▼ | 7,153 |
| Millat Tractors | 510.5 | 536 | 502 | 520.47 | 9.4 ▲ | 334,529 |
| Sazgar Engineering (XD) | 1900.27 | 2050 | 1865 | 1980.06 | 79.79 ▲ | 553,212 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Agriautos Ind. | 144 | 144.9 | 140.26 | 142.73 | -0.3 ▼ | 9,982 |
| Atlas Battery | 254.09 | 256 | 251.57 | 253.85 | -0.23 ▼ | 21,298 |
| Bela Automotive | 120.01 | 126.5 | 120 | 120.07 | -6.09 ▼ | 1,402 |
| Bal.Wheels (XD) | 190.3 | 195.18 | 189 | 194.8 | 3.47 ▲ | 170,234 |
| Dewan Auto Engg | 28.97 | 28.97 | 27.82 | 28.3 | 0.06 ▲ | 10,576 |
| Exide (PAK) | 669.9 | 690 | 652 | 673.04 | 5.44 ▲ | 5,393 |
| Ghandhara Tyre | 40.67 | 40.77 | 39.91 | 40.02 | -0.1 ▼ | 669,840 |
| Loads Limited | 19.79 | 19.88 | 18.21 | 18.31 | -1.22 ▼ | 10,362,273 |
| Panther Tyres Ltd. | 55.05 | 57.9 | 55.05 | 57.09 | 0.01 ▲ | 81,779 |
| Treet Battery Ltd. | 13.52 | 13.65 | 13.2 | 13.23 | -0.24 ▼ | 3,573,747 |
| Thal Limited | 575 | 582 | 575 | 578.1 | -2.36 ▼ | 4,045 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| EMCO Industries | 60.1 | 60.1 | 55.05 | 57.99 | -2.61 ▼ | 84,130 |
| Fast Cables Ltd. | 24.3 | 24.51 | 24.15 | 24.24 | -0.04 ▼ | 2,782,664 |
| Pak Elektron | 60.8 | 61.09 | 59.05 | 59.3 | -0.63 ▼ | 42,819,922 |
| Pakistan Cables- | 245 | 245 | 231.21 | 238.83 | -0.77 ▼ | 10,519 |
| Siemens Pak. | 1552.01 | 1649.95 | 1552.01 | 1563.35 | 0.49 ▲ | 52 |
| Waves Corp Ltd. | 12.28 | 12.38 | 12.1 | 12.24 | -0.02 ▼ | 2,425,316 |
| Waves Home App | 10.29 | 10.3 | 10.01 | 10.1 | -0.19 ▼ | 2,167,907 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Attock Cement (XD) | 306.25 | 313 | 304.79 | 305.68 | -1.81 ▼ | 810,384 |
| Bestway Cement | 659 | 664.99 | 655 | 655.4 | -4.55 ▼ | 48,547 |
| Cherat Cement (XD) | 361.45 | 368 | 360 | 362.02 | 0.57 ▲ | 1,781,468 |
| Dadabhoy Cement | 7.16 | 7.45 | 7.12 | 7.29 | 0.13 ▲ | 107,034 |
| Dewan Cement | 15.5 | 15.7 | 15.01 | 15.16 | -0.16 ▼ | 8,287,152 |
| D.G.K.Cement | 259.35 | 262.7 | 254.7 | 256.15 | -1.23 ▼ | 3,205,607 |
| Dandot Cement | 16.75 | 17.01 | 16.21 | 17 | 0.36 ▲ | 101,398 |
| Fauji Cement (XD) | 61.25 | 62.4 | 60.91 | 61.02 | 0.2 ▲ | 9,260,128 |
| Fecto Cement | 106.18 | 109.75 | 106.15 | 108.82 | 2.72 ▲ | 79,335 |
| Flying Cement | 50.65 | 50.65 | 45.05 | 49.8 | -0.18 ▼ | 124,214 |
| Gharibwal Cement | 64.8 | 65.95 | 64.25 | 64.44 | 0.05 ▲ | 568,445 |
| Kohat Cement | 108.52 | 112 | 107.9 | 110.16 | 1.99 ▲ | 3,230,260 |
| Lucky Cement (XD) | 475 | 479.79 | 473.01 | 474.12 | 1.98 ▲ | 837,163 |
| Maple Leaf | 108.56 | 112 | 108.1 | 108.91 | 0.94 ▲ | 6,723,576 |
| Pioneer Cement | 243 | 243.89 | 236.01 | 238.39 | -1.64 ▼ | 554,917 |
| Power Cement | 19 | 19.05 | 18.6 | 18.74 | -0.25 ▼ | 4,003,603 |
| Safe Mix Con.Ltd | 41.99 | 42.99 | 41.05 | 41.62 | -0.2 ▼ | 32,244 |
| Thatta Cement | 73.05 | 77.45 | 73.05 | 75.06 | 0.58 ▲ | 8,109,824 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Archroma Pak | 469.89 | 471 | 465.02 | 469.7 | 2 ▲ | 2,006 |
| Bawany Air Prod | 47.3 | 47.4 | 46.05 | 46.43 | -0.63 ▼ | 14,977 |
| Berger Paints | 118.09 | 119.29 | 117 | 118.21 | 0.12 ▲ | 318,539 |
| Biafo Industries | 182.91 | 183 | 178 | 178.6 | -4.31 ▼ | 409,212 |
| Buxly Paints | 164.1 | 164.1 | 153.11 | 162.75 | -2.89 ▼ | 6,421 |
| Data Agro | 101.25 | 101.6 | 100 | 100.01 | -2.58 ▼ | 4,194 |
| Descon Oxychem | 38.62 | 38.82 | 38.41 | 38.69 | 0.01 ▲ | 623,834 |
| Dynea Pakistan | 331.2 | 340 | 331.2 | 337.69 | 0.53 ▲ | 9,548 |
| Engro Polymer | 31.11 | 31.5 | 30.75 | 30.87 | -0.37 ▼ | 2,426,608 |
| Engro Poly (Pref) | 12.15 | 12.5 | 12.1 | 12.15 | -0.05 ▼ | 1,111 |
| Ghani Chemical | 32.2 | 34.2 | 32.1 | 33.51 | 1.43 ▲ | 8,979,043 |
| Ghani Chemworld | 19.38 | 20.2 | 18.95 | 19.97 | 0.81 ▲ | 6,870,223 |
| Ghani Glo Hol | 26.06 | 28.83 | 25.81 | 28.69 | 2.48 ▲ | 22,155,938 |
| Ittehad Chemicals | 104 | 113.31 | 103 | 113.31 | 10.3 ▲ | 95,983 |
| Lucky Core Ind. (XD) | 333 | 342.22 | 325.66 | 331.18 | -1.64 ▼ | 539,272 |
| Lotte Chemical | 27 | 28.49 | 27 | 27.9 | 0.7 ▲ | 8,427,293 |
| Leiner Pak Gelat | 107.55 | 109 | 106.99 | 107.14 | -0.39 ▼ | 21,180 |
| Nimir Ind.Chem | 205 | 209.85 | 198.15 | 208.27 | 2.87 ▲ | 159,682 |
| Nimir Resins | 35.74 | 35.74 | 34.5 | 34.78 | -0.52 ▼ | 530,247 |
| Pak Oxygen Ltd. | 241 | 247 | 239 | 244.46 | 4.46 ▲ | 41,822 |
| Pak.P.V.C. | 18.39 | 18.39 | 16.26 | 18.14 | 1 ▲ | 2,569 |
| Sardar Chemical | 66.01 | 66.99 | 60.1 | 63.9 | -2.18 ▼ | 6,690 |
| Sitara Chemical | 873.7 | 888 | 859.99 | 863.01 | -10.63 ▼ | 5,647 |
| Sitara Peroxide | 24.74 | 24.74 | 23.1 | 23.46 | -0.09 ▼ | 220,461 |
| Wah-Noble | 412 | 412 | 405 | 406.05 | -2.91 ▼ | 5,607 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| HBL Growth Fund | 19.01 | 19.48 | 18.45 | 18.93 | -0.07 ▼ | 4,669,533 |
| HBL Invest Fund | 7.55 | 7.6 | 7.3 | 7.38 | -0.1 ▼ | 754,631 |
| Tri-Star Mutual | 12.63 | 12.98 | 12.6 | 12.67 | 0.17 ▲ | 7,720 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Allied Bank Ltd | 195 | 196.49 | 183.51 | 184.33 | -8.46 ▼ | 721,770 |
| Askari Bank | 92.44 | 92.44 | 87.88 | 89 | -1.67 ▼ | 2,768,766 |
| Bank Al-Falah | 114.4 | 116 | 112 | 113.74 | 0.24 ▲ | 2,450,090 |
| Bank AL-Habib | 215.01 | 215.9 | 210 | 211.92 | -2.34 ▼ | 205,619 |
| Bankislami Pak | 43.41 | 44.1 | 41.51 | 41.85 | -1.03 ▼ | 4,664,630 |
| Bank Makramah | 8.29 | 8.32 | 7.7 | 7.81 | -0.46 ▼ | 41,482,978 |
| Bank Of Khyber | 38.04 | 38.04 | 33.4 | 35.83 | 0.25 ▲ | 143,818 |
| B.O.Punjab | 33.24 | 35.59 | 33 | 33.5 | 0.72 ▲ | 131,821,305 |
| Faysal Bank | 97.5 | 98.7 | 93.1 | 93.88 | -2.56 ▼ | 3,759,671 |
| Habib Bank | 305 | 306.9 | 300 | 300.87 | -3.55 ▼ | 2,024,970 |
| Habib Metropolitan | 123.89 | 125.1 | 121 | 123.8 | 0.59 ▲ | 527,469 |
| JS Bank Ltd | 22.79 | 24.5 | 22.25 | 22.51 | 0.05 ▲ | 939,795 |
| MCB Bank Ltd | 371.8 | 371.8 | 364.5 | 365.56 | -5.05 ▼ | 840,746 |
| Meezan Bank Ltd | 482 | 484.1 | 455 | 459.3 | -25.07 ▼ | 3,059,262 |
| National Bank (XD) | 219 | 221 | 215 | 216.61 | -2.25 ▼ | 8,203,356 |
| Samba Bank | 12.2 | 12.4 | 11.45 | 11.52 | -0.81 ▼ | 4,026,675 |
| St.Chart.Bank | 72.34 | 72.38 | 70.75 | 71.43 | -0.32 ▼ | 245,866 |
| Soneri Bank Ltd | 25.5 | 26 | 25.31 | 25.58 | 0.45 ▲ | 3,364,004 |
| United Bank | 397.5 | 410 | 390 | 403.98 | 6.47 ▲ | 3,195,381 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Agha Steel Ind. | 9.74 | 9.85 | 9.57 | 9.62 | -0.12 ▼ | 3,347,552 |
| Aisha Steel Mill | 14.74 | 15.28 | 14.5 | 14.94 | 0.2 ▲ | 6,898,141 |
| Aisha Steel(CPS) | 141 | 155.12 | 126.95 | 137.01 | -4.01 ▼ | 3,064 |
| Aisha StelCoP/S | 21.26 | 24.45 | 21.26 | 23.44 | 0 | 64 |
| Amreli Steels | 25 | 25.55 | 24.91 | 25.22 | 0.34 ▲ | 2,829,507 |
| Bolan Casting | 98.9 | 98.9 | 96.03 | 97.11 | -1 ▼ | 25,437 |
| Beco Steel Ltd | 40 | 41.99 | 37.9 | 38.58 | -0.04 ▼ | 8,477,228 |
| Crescent Steel | 105.7 | 105.85 | 104.52 | 104.79 | -0.14 ▼ | 81,659 |
| Dadex Eternit | 70.05 | 73.5 | 67.16 | 68.27 | -2.31 ▼ | 11,971 |
| Dost Steels Ltd. | 9.96 | 10.19 | 9.7 | 9.86 | -0.1 ▼ | 681,765 |
| Int. Ind.Ltd. (XD) | 228 | 228 | 222 | 226.99 | -0.28 ▼ | 160,692 |
| Inter.Steel Ltd (XD) | 123.5 | 125.75 | 122 | 125.02 | 1.68 ▲ | 171,371 |
| Ittefaq Iron Ind | 10.75 | 10.75 | 9.7 | 10.25 | -0.49 ▼ | 1,567,543 |
| K.S.B.Pumps | 217.5 | 217.5 | 214.11 | 216.58 | 1.54 ▲ | 32,403 |
| Metro Steel | 15.14 | 15.2 | 14.5 | 14.84 | -0.13 ▼ | 144,589 |
| Mughal Iron | 87.93 | 88.97 | 87.9 | 88.34 | 0.23 ▲ | 996,959 |
| Mughal Iron(C) | 45.05 | 45.05 | 45 | 45 | 0 | 1,222 |
| Pak Engineering | 501.01 | 535 | 501.01 | 518.02 | 0 | 40 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Alfalah Consumer | 19.75 | 20 | 19.5 | 19.84 | -0.26 ▼ | 19,500 |
| JS Global Banking | 44.44 | 44.44 | 42.84 | 43.2 | -1.24 ▼ | 89,000 |
| JS Momentum (XD) | 12.57 | 12.95 | 12.56 | 12.88 | 0.34 ▲ | 453,500 |
| Mahaana Islamic | 17.76 | 17.91 | 17.7 | 17.78 | 0.06 ▲ | 769,500 |
| Meezan Pakistan | 21.65 | 21.65 | 21.19 | 21.33 | 0.08 ▲ | 479,500 |
| NBP Pakistan G ETF | 30.18 | 31.94 | 30.18 | 30.53 | -1.83 ▼ | 100,500 |
| NIT Pakistan | 35.87 | 39.24 | 35.86 | 35.99 | 0.51 ▲ | 35,000 |
| UBLPakistanETF | 38.65 | 38.8 | 38.48 | 38.6 | 0.13 ▲ | 45,500 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Agritech Limited | 77.2 | 77.65 | 74.4 | 75.06 | -2.24 ▼ | 421,678 |
| Arif Habib Corp | 16.84 | 17.25 | 16.72 | 17.05 | 0.33 ▲ | 17,724,857 |
| Engro Fertert | 228.51 | 238.01 | 228.5 | 230.23 | 2.37 ▲ | 2,787,324 |
| Fatima Fert | 143.05 | 148.74 | 141.01 | 144.11 | -0.79 ▼ | 1,382,842 |
| Fauji Fert | 467 | 484 | 467 | 481.69 | 18.22 ▲ | 5,450,020 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Al-Shaheer Corp | 14 | 14.3 | 12.6 | 13 | -1 ▼ | 5,202,806 |
| Big Bird Foods Ltd. | 54.49 | 54.75 | 53.8 | 54.15 | 0.14 ▲ | 3,996,860 |
| Barkat Frisian Agro | 45.4 | 45.47 | 44.7 | 44.77 | -0.26 ▼ | 389,990 |
| Bunnys Limited | 121.99 | 124.97 | 118.05 | 119.24 | -2.42 ▼ | 1,347,356 |
| Clover Pakistan | 44 | 46.87 | 44 | 45.37 | 1.27 ▲ | 1,347,158 |
| Colgate Palm | 1292 | 1297 | 1280 | 1294.52 | 4.35 ▲ | 18,761 |
| Frieslandcampina | 88.54 | 93.48 | 87.5 | 88.15 | -0.56 ▼ | 1,396,832 |
| Fauji Foods Ltd | 21.75 | 22.22 | 21.6 | 21.66 | -0.09 ▼ | 14,253,418 |
| Gillette Pak | 256.64 | 256.64 | 256.64 | 256.64 | 23.33 ▲ | 11,093 |
| Ismail Ind. (XD) | 2057 | 2199.99 | 2057 | 2179.15 | -5.93 ▼ | 114 |
| MithchellsFruit | 218 | 218 | 211.53 | 213.12 | -0.59 ▼ | 11,782 |
| Matco Foods Ltd | 42.95 | 42.95 | 41 | 41.44 | -0.51 ▼ | 492,341 |
| Murree Brewery | 1010.26 | 1050 | 1010.26 | 1029.98 | -4.77 ▼ | 6,805 |
| National Foods | 363.53 | 368.5 | 360 | 362.87 | -1.44 ▼ | 1,411,634 |
| Nestle Pakistan | 8494.95 | 8700 | 8310.02 | 8601.59 | 199.85 ▲ | 617 |
| At-Tahur Ltd. | 46.71 | 47.24 | 45.85 | 46.04 | -0.67 ▼ | 2,932,752 |
| Quice Food | 9.25 | 9.25 | 8.8 | 8.88 | -0.21 ▼ | 1,696,780 |
| Rafhan Maize | 10047 | 10047 | 9801 | 9809.84 | -88.86 ▼ | 54 |
| Shield Corp. | 397.77 | 397.77 | 360.02 | 385.98 | -8.26 ▼ | 87 |
| Shezan Inter. | 283.97 | 299.89 | 260.01 | 290.49 | 9.92 ▲ | 56,389 |
| The Organic Meat | 72.05 | 73.7 | 68.5 | 69.18 | -3.7 ▼ | 10,412,400 |
| Treet Corp | 28.45 | 28.93 | 27.67 | 27.77 | -0.52 ▼ | 12,189,327 |
| Unity Foods Ltd | 26.61 | 26.8 | 25.65 | 26.11 | -0.32 ▼ | 6,700,249 |
| Unilever Foods | 31355.8 | 32000 | 31350 | 31989.99 | 25.66 ▲ | 77 |
| ZIL Limited | 361 | 385 | 361 | 378.28 | 3.33 ▲ | 438 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Bal.Glass | 16.12 | 16.4 | 15.83 | 15.91 | -0.19 ▼ | 1,371,528 |
| Frontier Ceram | 42.22 | 43.99 | 42.16 | 43.85 | 1.19 ▲ | 620 |
| GhaniGlobalGlass | 12.67 | 13.56 | 12.55 | 12.83 | 0.16 ▲ | 8,935,716 |
| Ghani Glass Ltd | 44.89 | 45.1 | 44.31 | 44.58 | -0.27 ▼ | 243,775 |
| Ghani Value Glass | 65.11 | 68.99 | 63.71 | 67.23 | 2.13 ▲ | 112,101 |
| Karam Ceramics | 165 | 179 | 163 | 178.58 | -1.59 ▼ | 27 |
| Shabbir Tiles | 18.1 | 18.3 | 17.9 | 18.03 | -0.23 ▼ | 264,764 |
| Tariq Glass Ind. | 255.89 | 255.89 | 253 | 253.97 | 0.19 ▲ | 85,702 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Ask.Gen.Insur. | 46.99 | 47.45 | 46.5 | 47.25 | 0.4 ▲ | 29,550 |
| Adamjee Ins. | 72.98 | 79.29 | 72.5 | 79.29 | 7.21 ▲ | 3,483,402 |
| Askari Life Ass | 13.91 | 14.88 | 13.9 | 14.13 | 0.21 ▲ | 1,570,111 |
| Adamjee Life Ass. | 35.75 | 36 | 35.3 | 36 | 0.82 ▲ | 6,376 |
| Atlas Ins. Ltd | 90 | 99.74 | 89 | 95.96 | 3.96 ▲ | 24,678 |
| Century Ins. | 50 | 52 | 50 | 51 | 1.89 ▲ | 4,557 |
| Cres.Star Ins. | 6.09 | 6.24 | 5.8 | 5.87 | -0.13 ▼ | 3,034,964 |
| EFU General | 124.48 | 124.5 | 123.5 | 123.5 | 0.7 ▲ | 8,951 |
| EFU Life Assurance | 158 | 158 | 155.38 | 158 | 1.98 ▲ | 1,793 |
| East West InsurancXB | 47 | 47 | 47 | 52.08 | 0 | 8 |
| Habib Ins. | 13.01 | 13.19 | 12.88 | 12.91 | -0.08 ▼ | 226,344 |
| IGI Holdings | 284.9 | 284.9 | 276.12 | 278.41 | -7.24 ▼ | 84,946 |
| IGI Life Ins | 21 | 23.1 | 21 | 21.6 | 0.6 ▲ | 128,688 |
| Jubilee Gen.Ins | 80.82 | 86 | 80.82 | 83.38 | 2.37 ▲ | 549,395 |
| Jubile Life Ins | 170.03 | 174.99 | 170.01 | 174.84 | 2.3 ▲ | 6,150 |
| Pak Reinsurance | 15.99 | 16.25 | 15.7 | 16.09 | 0.23 ▲ | 2,936,727 |
| PICIC Ins.Ltd. | 5.94 | 5.94 | 5.61 | 5.8 | -0.02 ▼ | 20,726 |
| Premier Ins. | 8.03 | 8.48 | 8 | 8.28 | -0.12 ▼ | 176,036 |
| Pak Gen.Ins. | 9.64 | 11.35 | 9.64 | 11.29 | 0.73 ▲ | 5,122 |
| Reliance Ins. | 17.1 | 17.45 | 16.25 | 16.51 | -0.19 ▼ | 30,235 |
| Shaheen Ins. | 9.03 | 9.05 | 8.81 | 9.04 | 0.09 ▲ | 61,244 |
| TPL Insurance | 17.25 | 17.8 | 17 | 17.51 | 0.4 ▲ | 189,927 |
| TPL Life Insurance | 37 | 37.5 | 37 | 37.51 | 0 | 722 |
| United Insurance | 16.36 | 16.5 | 16.06 | 16.47 | 0.12 ▲ | 169,623 |
| Universal Ins. | 28 | 30.5 | 27 | 27.23 | -1.06 ▼ | 47,444 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 786 Invest Ltd | 14.1 | 14.15 | 13.9 | 14 | 0.1 ▲ | 52,610 |
| Arif Habib Limited. | 129.94 | 132 | 128.1 | 128.92 | -0.33 ▼ | 125,805 |
| AKD Securites | 36 | 38.94 | 36 | 37.52 | 2.01 ▲ | 3,035,712 |
| Calcorp Limited | 65.99 | 71.09 | 64 | 69.98 | 3.99 ▲ | 1,700 |
| Cyan Limited | 38.42 | 38.9 | 38 | 38.03 | -0.45 ▼ | 115,308 |
| Dawood Equities | 14.15 | 14.25 | 13.81 | 14.01 | -0.06 ▼ | 17,230 |
| DH Partners Ltd. | 43.75 | 44.4 | 43.5 | 43.57 | -0.15 ▼ | 269,240 |
| Dawood Law | 316 | 323.99 | 310.01 | 315 | -0.03 ▼ | 2,599 |
| Engro Holdings | 255 | 262 | 254 | 257.46 | 2.05 ▲ | 1,645,356 |
| Escorts Bank | 7.26 | 7.3 | 6.64 | 6.81 | 0.27 ▲ | 132,660 |
| First Cap.Equit | 5.82 | 6.2 | 5.75 | 5.8 | -0.01 ▼ | 151,151 |
| F.Credit & Inv | 13.45 | 13.45 | 13 | 13.06 | -0.1 ▼ | 3,564 |
| Ist.Capital Sec | 3.88 | 3.92 | 3.75 | 3.81 | -0.05 ▼ | 2,881,129 |
| First Dawood Prop | 6.77 | 7.12 | 6.65 | 7 | 0.33 ▲ | 2,795,732 |
| F. Nat.Equities | 7.5 | 8.19 | 7.49 | 7.77 | 0.42 ▲ | 14,431,137 |
| Invest Bank | 6.44 | 6.6 | 6.28 | 6.45 | 0.08 ▲ | 5,314,053 |
| Imperial Limite | 20 | 20.01 | 20 | 20 | 0.34 ▲ | 14,054 |
| Intermarket Sec. | 14.19 | 14.19 | 13.63 | 13.92 | -0.01 ▼ | 225,776 |
| Jah.Sidd. Co. | 30.11 | 31.19 | 30.1 | 30.48 | -0.41 ▼ | 109,584 |
| JahangirSidd(Pref) | 14.69 | 15.31 | 14.3 | 14.31 | -0.92 ▼ | 106,917 |
| JS Global Cap. | 137 | 137 | 137 | 138.5 | 0 | 8 |
| JS Investments | 32.44 | 35.93 | 30.5 | 35.93 | 3.27 ▲ | 82,335 |
| LSE Capital Ltd. | 7.62 | 7.69 | 7.41 | 7.48 | 0.04 ▲ | 25,741 |
| LSE Fin. Services | 25.98 | 27.17 | 23 | 27.17 | 2.47 ▲ | 30,131 |
| LSE Ventures Ltd | 6.67 | 6.9 | 6.5 | 6.54 | -0.12 ▼ | 187,864 |
| MCB Inv MGT | 224 | 225.3 | 210 | 212.98 | 8.08 ▲ | 8,992 |
| Next Capital | 11.2 | 11.2 | 10.65 | 10.73 | -0.26 ▼ | 68,955 |
| OLP Financial | 55.66 | 58 | 55.66 | 56.94 | -0.57 ▼ | 39,257 |
| Pervez Ahmed Co | 3.63 | 3.63 | 3.36 | 3.45 | -0.1 ▼ | 6,004,350 |
| PIA Holding Company | 21.45 | 21.86 | 21.2 | 21.4 | 0.1 ▲ | 5,200,476 |
| PIA Holding CompanyB | 26199.9 | 26199.9 | 24600.61 | 25849.7 | 823.67 ▲ | 21 |
| Pak Stock Exchange | 41 | 41.85 | 39.11 | 39.87 | -0.37 ▼ | 12,139,670 |
| Sec. Inv. Bank | 10.5 | 10.5 | 10.2 | 10.4 | -0.1 ▼ | 1,239 |
| Trust Brokerage | 12.4 | 12.6 | 12.3 | 12.51 | 0.25 ▲ | 6,150 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Grays Leasing | 27.5 | 27.98 | 26.03 | 27 | -0.05 ▼ | 6,141 |
| Pak Gulf Leasing | 17.65 | 19.6 | 17.2 | 17.3 | -0.53 ▼ | 47,489 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Bata (Pak) Ltd. | 1472 | 1494 | 1452.56 | 1471.06 | 0.57 ▲ | 2,044 |
| Fateh Industries | 217 | 217 | 181.01 | 199.27 | 0 | 60 |
| Leather Up Ltd. | 46.3 | 51 | 46.25 | 49.01 | 0.09 ▲ | 28,031 |
| Pak Leather | 38.13 | 38.75 | 36.36 | 37.91 | -0.27 ▼ | 2,095 |
| Service Global | 98.29 | 98.29 | 96.65 | 97.43 | -0.59 ▼ | 82,167 |
| Service Ind.Ltd | 1365 | 1380 | 1350 | 1355.72 | -4.23 ▼ | 4,009 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| AKD Hospitality | 175.49 | 175.94 | 170.81 | 174.4 | 0 | 123 |
| AL-Khair Gadoon | 0 | 0 | 0 | 58 | 0 | 1 |
| Arpak Int. | 63.3 | 64.7 | 55.2 | 58.58 | -1.88 ▼ | 1,135 |
| Diamond Ind. | 54.85 | 54.9 | 54.85 | 53.28 | 0 | 14 |
| ECOPACK Ltd | 68 | 68.2 | 65.22 | 67.04 | -0.58 ▼ | 414,788 |
| Gammon Pak | 27 | 27.49 | 27 | 27.15 | -0.15 ▼ | 34,685 |
| The Pakistan Credit | 25.7 | 26.5 | 25.7 | 27.01 | 0 | 400 |
| GOC (Pak) Ltd. | 122.37 | 129 | 120.26 | 121.18 | -2.81 ▼ | 3,024 |
| Mandviwala | 139 | 139.99 | 125.62 | 125.62 | -13.96 ▼ | 145,231 |
| Olympia Mills | 41.9 | 41.9 | 36.02 | 36.03 | -2.43 ▼ | 47,404 |
| Pakistan Alumin | 161.45 | 163.95 | 158.06 | 160.2 | 1.19 ▲ | 515,430 |
| Pak Services | 943 | 995 | 943 | 949.68 | 1.67 ▲ | 1,313 |
| Shifa Int.Hospital | 543.98 | 545 | 515 | 533.06 | -10.92 ▼ | 26,559 |
| Siddiqsons Tin | 8.45 | 8.75 | 8.06 | 8.11 | -0.14 ▼ | 7,183,711 |
| Tri-Pack Films | 134 | 134.99 | 132.55 | 133.5 | -1.25 ▼ | 11,054 |
| United Brands | 31.39 | 31.39 | 29.25 | 29.68 | -1.2 ▼ | 148,563 |
| UDL Int.Ltd. | 14.16 | 14.16 | 12.25 | 12.66 | -0.21 ▼ | 1,049,957 |
| United Distributor | 97.1 | 99.85 | 88.18 | 94.37 | -3.33 ▼ | 59,089 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| B.F.Modaraba | 16 | 16.28 | 14.85 | 15.9 | -0.5 ▼ | 5,922 |
| AL-Noor Mod | 7.99 | 8.1 | 7.71 | 7.76 | -0.34 ▼ | 234,054 |
| Elite Cap.Mod | 28.26 | 28.89 | 28.26 | 28.88 | 2.62 ▲ | 17,088 |
| Equity Modaraba | 11.11 | 11.11 | 10.5 | 10.94 | 0.84 ▲ | 1,500,782 |
| 1st.Fid.Leasing | 7.2 | 7.65 | 7.2 | 7.25 | 0.06 ▲ | 4,552 |
| Habib Modaraba (XD) | 33.45 | 36.5 | 33 | 35.13 | 1.68 ▲ | 79,438 |
| I.B.L.Modarab | 11.41 | 11.95 | 11 | 11.13 | -0.55 ▼ | 52,321 |
| Imrooz Modaraba | 339.99 | 339.99 | 299 | 325.71 | -6.2 ▼ | 800 |
| Punjab Mod | 6.82 | 6.82 | 6.4 | 6.45 | -0.37 ▼ | 440,821 |
| Paramount Mod | 11 | 11.75 | 10.53 | 10.72 | -0.98 ▼ | 59,393 |
| F.Treet Manuf | 19 | 19 | 18.26 | 18.26 | -0.34 ▼ | 1,504 |
| Tri-Star 1st Mod. | 15.27 | 15.55 | 13.98 | 14.08 | -1.45 ▼ | 32,365 |
| Burj Clean Energy | 12.5 | 12.6 | 12.5 | 12.5 | 0 | 60,000 |
| OLP Modaraba | 24.7 | 25.25 | 24.7 | 25.2 | 0.62 ▲ | 81,260 |
| Orient Rental | 14.81 | 15.2 | 14.31 | 14.44 | -0.47 ▼ | 724,145 |
| Popular Islamic | 22.91 | 24.39 | 21.1 | 23.97 | 1.39 ▲ | 14,348 |
| Sindh Modaraba | 21.49 | 21.49 | 20.51 | 20.88 | -0.03 ▼ | 31,385 |
| Trust Modaraba | 44.45 | 48.9 | 43 | 44.27 | -0.18 ▼ | 163,714 |
| Unicap Modaraba | 5.91 | 5.97 | 5.44 | 5.54 | -0.21 ▼ | 229,325 |
| Wasl Mobility Mod | 6.15 | 6.28 | 5.95 | 5.96 | -0.16 ▼ | 2,767,014 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Mari Energies Ltd. | 790 | 795 | 776.01 | 778.73 | -9.64 ▼ | 1,683,404 |
| Oil & Gas Dev | 278.5 | 280.79 | 277 | 277.92 | -0.49 ▼ | 3,023,187 |
| Pak Oilfields | 739 | 739 | 731 | 736.2 | 2.1 ▲ | 384,389 |
| Pak Petroleum | 203.9 | 206 | 202 | 202.41 | -1.03 ▼ | 3,969,859 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Attock Petroleum | 536 | 570 | 532 | 552.33 | 20.55 ▲ | 533,627 |
| Burshane LPG | 33.7 | 33.7 | 32.91 | 33.45 | 0 | 482 |
| Hascol Petrol | 16.25 | 17.1 | 16.2 | 16.36 | 0.67 ▲ | 70,714,847 |
| HI-Tech Lub. | 51.83 | 52.6 | 51.5 | 51.98 | 0.26 ▲ | 872,803 |
| Oilboy Energy | 10.44 | 10.65 | 9.75 | 10.03 | -0.03 ▼ | 1,142,645 |
| P.S.O. | 484 | 494.8 | 480.2 | 486.58 | 3.04 ▲ | 11,037,656 |
| Sui North Gas | 138.5 | 138.5 | 136.01 | 136.52 | -0.91 ▼ | 2,434,536 |
| Sui South Gas | 42.8 | 43.45 | 42.6 | 42.68 | 0.08 ▲ | 4,557,013 |
| Wafi Energy Pak | 195.2 | 199.18 | 193 | 196.86 | 2.6 ▲ | 316,997 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Century Paper | 27.49 | 27.8 | 27.2 | 27.25 | -0.11 ▼ | 222,749 |
| Cherat Packaging | 112.43 | 112.43 | 110 | 111.13 | -0.91 ▼ | 93,594 |
| Pak Agro Pack | 13.2 | 13.25 | 13 | 13 | 0.6 ▲ | 4,901 |
| Int. Packaging Films | 24.98 | 25.25 | 24.6 | 24.73 | -0.15 ▼ | 399,505 |
| MACPAC Films | 31.34 | 31.55 | 30.8 | 31.03 | -0.04 ▼ | 244,397 |
| Merit Packaging | 13.1 | 13.49 | 13.01 | 13.19 | 0.09 ▲ | 95,295 |
| Packages Ltd. | 693.01 | 712.89 | 690 | 692.25 | -1.38 ▼ | 6,132 |
| Pak Paper Prod (XD) | 167.99 | 167.99 | 160.5 | 162.23 | -1 ▼ | 61,357 |
| Roshan Packages | 22.44 | 22.44 | 21.51 | 21.64 | -0.48 ▼ | 532,561 |
| Security Paper (XD) | 190 | 200 | 190 | 191.36 | 2.76 ▲ | 477,590 |
| SPEL Limited (XD) | 66.49 | 68.24 | 65.9 | 67.61 | 2.09 ▲ | 1,368,325 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Abbott Lab. | 1260.01 | 1303 | 1260.01 | 1299.46 | 6.55 ▲ | 28,701 |
| AGP Limited | 199.9 | 201 | 197.11 | 198.09 | -1.35 ▼ | 378,045 |
| BF Biosciences | 161.38 | 161.85 | 160.2 | 161.2 | -0.18 ▼ | 292,100 |
| Citi Pharma Ltd | 100.5 | 102.6 | 99 | 99.29 | -0.67 ▼ | 7,741,012 |
| Ferozsons (Lab) | 401.7 | 412.51 | 400.3 | 410.41 | 5.87 ▲ | 66,592 |
| GlaxoSmithKline | 447.01 | 449.6 | 440.5 | 443.46 | -5.44 ▼ | 169,018 |
| Haleon Pakistan | 902 | 905 | 889.01 | 898.37 | 3.76 ▲ | 80,224 |
| Highnoon (Lab) | 1157.72 | 1175 | 1133.02 | 1164.09 | 6.37 ▲ | 5,109 |
| Hoechst Pak Ltd | 4035 | 4035 | 3980 | 3983.07 | -44.48 ▼ | 306 |
| IBL HealthCare | 58.2 | 58.89 | 56.61 | 57.05 | -1.05 ▼ | 327,895 |
| Liven Pharma | 70 | 71.77 | 69.26 | 69.97 | 0.71 ▲ | 905,467 |
| Macter Int. Ltd | 382 | 382.99 | 380 | 381.28 | -0.77 ▼ | 50,817 |
| Otsuka Pak | 326 | 337 | 315.11 | 321.42 | 2.92 ▲ | 42,920 |
| The Searle Company | 116.5 | 121.71 | 115.82 | 119.86 | 3.98 ▲ | 13,620,856 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Altern Energy | 13.46 | 13.65 | 12.51 | 13.21 | -0.25 ▼ | 586,536 |
| Engro Powergen | 30.08 | 30.5 | 30.08 | 30.43 | 0.16 ▲ | 147,198 |
| Mughal Energy Ltd | 28 | 30 | 28 | 28 | 0 | 2,121 |
| Hub Power Co. | 235 | 240.11 | 232 | 236.85 | 3.56 ▲ | 42,729,858 |
| Kot Addu Power | 35.4 | 35.4 | 35.05 | 35.22 | 0.01 ▲ | 488,797 |
| K-Electric Ltd. | 7.25 | 7.34 | 7.06 | 7.11 | -0.11 ▼ | 75,375,869 |
| Kohinoor Energy | 19.01 | 19.3 | 18.9 | 19.09 | 0.08 ▲ | 297,312 |
| Kohinoor Power | 34.96 | 35.82 | 34.51 | 35.82 | 3.26 ▲ | 762,530 |
| Lalpir Power | 28 | 28.33 | 26.4 | 26.8 | -1.48 ▼ | 2,300,199 |
| Nishat ChunPower | 24.95 | 25.25 | 24.4 | 25.01 | 0.44 ▲ | 377,874 |
| Nishat Power | 37 | 37.29 | 36.42 | 37.09 | 0.17 ▲ | 2,239,478 |
| Pakgen Power | 96.79 | 96.79 | 90 | 92 | -1.71 ▼ | 12,960 |
| Sitara Energy | 17.18 | 17.18 | 16 | 17 | -0.04 ▼ | 8,633 |
| S.G.Power | 12.81 | 13.98 | 12.8 | 13.21 | 0.34 ▲ | 142,127 |
| Saif Power Ltd | 10.62 | 10.88 | 10.61 | 10.76 | 0.06 ▲ | 405,866 |
| Tri-Star Power | 12.66 | 13.62 | 12.66 | 12.97 | -0.08 ▼ | 47,200 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| B.R.R Guardia Ltd | 32 | 32.99 | 30.01 | 31.13 | 0 | 30,676 |
| Hussain Industries | 28.5 | 31.2 | 27.15 | 29.07 | -1.1 ▼ | 16,494 |
| Javedan Corp. | 86.51 | 88 | 86.5 | 86.96 | 0.23 ▲ | 1,159,561 |
| Pace (Pak) Ltd. | 13.34 | 14.51 | 12.95 | 14.21 | 1.02 ▲ | 44,873,987 |
| TPL Properties | 11.83 | 12 | 11.39 | 11.45 | -0.38 ▼ | 20,489,336 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Dolmen City | 31.8 | 32 | 31.73 | 31.82 | -0.01 ▼ | 724,026 |
| Globe Residency | 19.48 | 19.6 | 19.31 | 19.43 | 0.06 ▲ | 92,324 |
| TPL REIT Fund I | 16.69 | 16.69 | 15 | 15.15 | -1.08 ▼ | 138,266 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Attock Refinery | 705.95 | 749 | 700.13 | 737.11 | 32.23 ▲ | 5,382,459 |
| Cnergyico PK | 8.6 | 9.39 | 8.46 | 9.07 | 0.55 ▲ | 211,444,284 |
| National Refinery | 396 | 429.19 | 391 | 429.19 | 39.02 ▲ | 4,499,814 |
| Pak Refinery | 37.7 | 40.93 | 37.7 | 40.11 | 2.61 ▲ | 69,597,822 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Al-Abbas Sugar | 1048 | 1055 | 1023 | 1053.68 | 13.63 ▲ | 294 |
| Adam Sugar | 74.2 | 74.29 | 73 | 73.94 | 2.87 ▲ | 1,999 |
| Abdullah Shah | 9.54 | 9.58 | 9.3 | 9.39 | -0.15 ▼ | 115,297 |
| AL-Noor Sugar | 99.02 | 104.99 | 87.6 | 92.04 | -5.19 ▼ | 2,242 |
| Ansari Sugar | 19.02 | 19.02 | 16 | 16.73 | -0.56 ▼ | 943,904 |
| Baba Farid | 255 | 255 | 240 | 242.51 | 2.36 ▲ | 1,396 |
| Chashma Sugar | 73.98 | 73.98 | 63.11 | 72.71 | 4.58 ▲ | 1,230 |
| Dewan Sugar | 6.77 | 7.75 | 6.6 | 7.29 | 0.44 ▲ | 865,043 |
| Faran Sugar Mills | 55.89 | 55.89 | 52.11 | 52.98 | -0.04 ▼ | 38,704 |
| Habib Sugar | 80.4 | 83.5 | 80.01 | 80.89 | 0.83 ▲ | 54,130 |
| Habib Rice Prod | 30.95 | 30.95 | 30 | 30.05 | -0.27 ▼ | 24,175 |
| Haseeb Waqas Sugar | 19 | 19 | 18.49 | 18.5 | -0.02 ▼ | 80,953 |
| J.D.W.Sugar | 840 | 855 | 840 | 841.49 | 1.52 ▲ | 800 |
| Jauharabad Sug | 63.97 | 67 | 61.5 | 63.94 | -0.37 ▼ | 301,455 |
| Khairpur Sugar | 130.01 | 130.02 | 130.01 | 130.04 | 0 | 25 |
| Mirpurkhas Sugar | 36.51 | 40.48 | 36 | 40.48 | 3.68 ▲ | 3,307,454 |
| Mehran Sugar | 70.98 | 71.79 | 68.11 | 70.04 | 0.04 ▲ | 708,866 |
| Noon Sugar | 89.99 | 97 | 86.01 | 95.88 | 5.95 ▲ | 4,160 |
| Sanghar Sugar | 58.88 | 62 | 56.01 | 58.97 | 1.53 ▲ | 1,169 |
| Sindh Abadgar | 195 | 199.99 | 187 | 191.9 | -0.65 ▼ | 223 |
| Shahtaj Sugar | 155 | 155 | 154.99 | 154.22 | 0 | 10 |
| Shahmurad Sugar | 510 | 510 | 465.02 | 482.54 | -27.46 ▼ | 475 |
| Sakrand Sugar | 22.65 | 23.48 | 21.5 | 22.17 | -0.29 ▼ | 85,547 |
| Tariq Corp Ltd. | 18.35 | 18.5 | 18 | 18 | -0.43 ▼ | 15,589 |
| Tariq Corp(Pref) | 9.34 | 9.34 | 8.5 | 8.6 | -0.23 ▼ | 1,496 |
| Thal Ind.Corp. | 585 | 590 | 572 | 590 | 10.94 ▲ | 1,734 |
| Tandlianwala Sugar | 211 | 238 | 210 | 210.1 | -13.76 ▼ | 301 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Gatron Ind. | 125.7 | 125.7 | 122.51 | 123.59 | -1.11 ▼ | 37,194 |
| Ibrahim Fibres | 300.01 | 319.99 | 300.01 | 304.96 | 0 | 85 |
| Image Pakistan | 28.31 | 28.7 | 28 | 28.42 | 0.14 ▲ | 2,373,151 |
| National Silk | 100 | 100 | 100 | 100.25 | 0 | 70 |
| Pak Synthetics | 55.01 | 58.99 | 55 | 57.73 | 0.77 ▲ | 83,374 |
| Rupali Polyester | 34.31 | 35 | 33.5 | 34.5 | 0.19 ▲ | 9,124 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Air Link Commun | 168.01 | 171.1 | 166.9 | 167.28 | -1.26 ▼ | 2,279,573 |
| Avanceon Ltd | 49.49 | 50.8 | 49.26 | 50.46 | 1.02 ▲ | 917,216 |
| Nets International | 52 | 52.8 | 52 | 48 | 0 | 2 |
| Supernet Ltd.XB | 57.12 | 63 | 53 | 53.49 | -3.89 ▼ | 310,792 |
| Hum Network | 16 | 16 | 14.82 | 15.13 | -0.91 ▼ | 25,435,782 |
| Media Times Ltd | 5 | 5 | 4.8 | 4.88 | -0.09 ▼ | 2,761,518 |
| Netsol Tech. | 150.5 | 151.5 | 149.11 | 149.49 | 0.01 ▲ | 935,482 |
| Octopus Digital | 53 | 53.9 | 52.5 | 52.61 | -0.13 ▼ | 808,144 |
| Pak Datacom | 204 | 204 | 197 | 197.63 | -6.8 ▼ | 39,537 |
| P.T.C.L. | 30.65 | 31.41 | 28.75 | 29.21 | -0.89 ▼ | 38,026,613 |
| Supernet Technologie | 1590 | 1590 | 1427.01 | 1519.97 | -36.44 ▼ | 505 |
| Symmetry Group Ltd | 14.7 | 15.31 | 14.54 | 15.04 | 0.34 ▲ | 8,134,700 |
| Systems Limited | 152.52 | 157 | 151.2 | 153.83 | 2.94 ▲ | 6,211,119 |
| Telecard Limited | 9.15 | 9.2 | 8.97 | 9.02 | 0 | 5,544,512 |
| TPL Corp Ltd | 8.32 | 8.85 | 8.22 | 8.57 | 0.33 ▲ | 3,751,355 |
| TPL Trakker Ltd | 7.79 | 7.79 | 7.5 | 7.51 | 0 | 350,650 |
| TRG Pak Ltd | 75.51 | 76.34 | 74.05 | 74.77 | -0.53 ▼ | 4,100,357 |
| WorldCall Telecom | 1.84 | 1.9 | 1.75 | 1.76 | -0.06 ▼ | 103,923,227 |
| Zarea Limited | 41.12 | 41.61 | 39.15 | 39.86 | -0.56 ▼ | 1,695,833 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Artistic Denim | 52.45 | 54 | 51.4 | 52.17 | 0.42 ▲ | 35,337 |
| Ahmed Hassan | 88 | 96.15 | 79.26 | 93.13 | 5.1 ▲ | 812 |
| Azgard Nine | 12.2 | 12.99 | 12.06 | 12.61 | 0.42 ▲ | 4,167,696 |
| AN Textile Mill | 32.99 | 32.99 | 30.01 | 31.55 | -0.96 ▼ | 2,391 |
| Aruj Industries | 11.58 | 11.58 | 11 | 11.08 | -0.33 ▼ | 17,610 |
| Bhanero Tex. | 905 | 929.9 | 905 | 927.63 | 22.65 ▲ | 55 |
| Blessed Tex. | 302.3 | 320 | 283.1 | 300.5 | -13.45 ▼ | 3,650 |
| Chenab Limited | 22.9 | 23.4 | 21.76 | 22.69 | -0.21 ▼ | 925,282 |
| Chenab Ltd.(Pre | 4.2 | 4.55 | 3.93 | 4.09 | -0.21 ▼ | 1,218,934 |
| Crescent Tex. | 25.5 | 25.73 | 23.91 | 24.01 | -1.2 ▼ | 423,688 |
| Faisal Spinning | 319.99 | 334.89 | 300.07 | 316.84 | 12.11 ▲ | 1,880 |
| Feroze 1888 | 75.07 | 76.9 | 74.1 | 74.27 | -1.69 ▼ | 17,225 |
| Fateh Sports | 120 | 130 | 110.01 | 122.24 | 2.24 ▲ | 1,388 |
| Fazal Cloth | 279 | 279 | 263.21 | 273.35 | -1.31 ▼ | 2,164 |
| Gul Ahmed | 38.25 | 38.36 | 36.5 | 37.01 | -1.2 ▼ | 3,225,770 |
| Ghazi Fabrics | 16 | 16 | 13.63 | 14.11 | -0.89 ▼ | 15,255 |
| Hala Enterprise | 27 | 27 | 25.1 | 25.56 | -1.33 ▼ | 26,152 |
| Hafiz Limited | 360.5 | 360.5 | 349 | 341 | 0 | 4 |
| Interloop Ltd. (XD) | 74 | 74.65 | 73.01 | 73.42 | -0.86 ▼ | 560,611 |
| Int.Knitwear | 77 | 77 | 71 | 72.89 | -4.69 ▼ | 23,316 |
| Jubilee Spinning | 26.47 | 26.49 | 25.2 | 25.32 | -1.15 ▼ | 17,377 |
| Khyber Textile | 2064 | 2100 | 1903 | 2039.15 | 58.11 ▲ | 144 |
| Kohinoor Mills | 143.85 | 146.77 | 138.1 | 144.24 | 9.9 ▲ | 121,130 |
| Kohinoor Ind. | 14.62 | 15 | 14.62 | 14.79 | 0.17 ▲ | 82,047 |
| Kohinoor Textile | 70 | 70.19 | 67.28 | 70 | 1.1 ▲ | 202,576 |
| Mehmood Tex. | 319.01 | 327.48 | 319.01 | 320.54 | 0.24 ▲ | 1,534 |
| Masood Textile | 53.93 | 56.99 | 53.93 | 54.42 | 0.49 ▲ | 3,074 |
| Nishat (Chun.) | 45.52 | 45.62 | 44.8 | 45.21 | -0.7 ▼ | 301,961 |
| Nishat Mills Ltd | 163.15 | 163.15 | 159.5 | 161.17 | -1.01 ▼ | 908,289 |
| Paramount Sp | 7.4 | 7.4 | 6.7 | 6.92 | 0.19 ▲ | 24,915 |
| Quetta Textile | 14.8 | 15.89 | 14.75 | 15.73 | -0.04 ▼ | 8,816 |
| Redco Textile | 25 | 25.9 | 25 | 25.85 | 0.58 ▲ | 9,060 |
| Reliance Weaving | 119.9 | 119.9 | 119.9 | 119.33 | 0 | 5 |
| Sapphire Tex. | 1425.39 | 1460 | 1390 | 1400.02 | -25.37 ▼ | 252 |
| Sapphire Fiber | 1400 | 1400 | 1340 | 1366.79 | -31.6 ▼ | 1,717 |
| Shams Textile | 36.84 | 36.84 | 36.84 | 34 | 0 | 33 |
| Stylers Int.Ltd. | 44.9 | 46 | 44.05 | 44.08 | -0.66 ▼ | 3,297 |
| Suraj Cotton Mills | 135 | 135.95 | 132 | 134.42 | -0.52 ▼ | 17,251 |
| Towellers Limited | 179.9 | 184.9 | 171.2 | 177.2 | -1.08 ▼ | 10,501 |
| ZahidJee Tex. | 83.87 | 83.87 | 76.51 | 77.08 | -7.93 ▼ | 144,109 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Ali Asghar Textile | 50 | 51 | 50 | 50.97 | 0.48 ▲ | 2,682 |
| Amtex Limited | 4.15 | 4.2 | 4.01 | 4.05 | -0.07 ▼ | 962,930 |
| Arctic Textile | 35.5 | 35.6 | 35 | 35 | -0.03 ▼ | 6,009 |
| Asim Textile | 29.48 | 29.5 | 28 | 28.53 | -0.06 ▼ | 5,411 |
| Bilal Fibres | 42.78 | 45.2 | 39.13 | 41.75 | -1.73 ▼ | 195,935 |
| Crescent Cotton | 64 | 65 | 55 | 56.08 | -4.37 ▼ | 1,084 |
| Crescent Fibres | 70 | 70 | 70 | 70.06 | 0 | 300 |
| Colony Tex.Mills Ltd | 6.66 | 6.9 | 6.36 | 6.4 | -0.3 ▼ | 669,962 |
| Chakwal Spinning | 31.45 | 31.47 | 30 | 30.1 | -1 ▼ | 523,694 |
| Dewan Farooque Sp. | 6.1 | 6.2 | 6.02 | 6.13 | 0.09 ▲ | 203,757 |
| Din Textile | 85.11 | 85.11 | 82 | 82.02 | -7.07 ▼ | 1,880 |
| D.M. Corporation Ltd | 147.1 | 147.1 | 135 | 147.1 | 13.37 ▲ | 17,756 |
| Dewan Mushtaq | 14 | 14.29 | 13.94 | 14.26 | 1.21 ▲ | 3,628 |
| D.S. Ind. Ltd. | 13.9 | 14.2 | 13.25 | 13.66 | 0.03 ▲ | 2,136,433 |
| Dewan Textile | 7.29 | 7.29 | 6.45 | 6.8 | -0.2 ▼ | 27,120 |
| Elahi Cotton | 220.2 | 228.28 | 220.2 | 233.12 | 0 | 17 |
| Ellcot Spinning | 119.8 | 120 | 119.8 | 120 | -5.04 ▼ | 3,300 |
| Gadoon Textile | 398 | 408.49 | 398 | 404.32 | 5.99 ▲ | 15,783 |
| Gulshan Sp. | 5.7 | 5.7 | 5.3 | 5.48 | -0.02 ▼ | 19,364 |
| Gulistan Sp. | 9.12 | 9.44 | 9.12 | 9.38 | 0.05 ▲ | 2,037 |
| Hira Textile | 5.4 | 5.4 | 5.14 | 5.17 | -0.05 ▼ | 576,693 |
| Idrees Textile | 22.5 | 22.98 | 21 | 21.8 | -0.3 ▼ | 33,960 |
| Ideal Spinning | 25 | 26.7 | 25 | 24.7 | 0 | 443 |
| Indus Dyeing | 170.02 | 170.02 | 166 | 168.76 | -1.24 ▼ | 16,796 |
| J.A.Textile | 25.09 | 25.5 | 24.12 | 24.63 | -0.46 ▼ | 12,558 |
| Janana D Mal | 89.8 | 92.48 | 86 | 90.5 | 1.5 ▲ | 76,664 |
| J.K.Spinning | 214 | 214 | 191 | 201.09 | -8.8 ▼ | 970 |
| Kohat Textile | 62 | 62 | 58.9 | 59.02 | -1.98 ▼ | 74,483 |
| Kohinoor Spining | 7.41 | 7.41 | 7.1 | 7.14 | -0.18 ▼ | 13,604,278 |
| Khalid Siraj | 10.03 | 10.45 | 9.06 | 9.41 | -0.6 ▼ | 95,666 |
| Maqbool Textile | 32.34 | 32.34 | 29.51 | 31.8 | -0.54 ▼ | 17,952 |
| Nazir Cotton Mills | 13.17 | 13.17 | 13.1 | 13.13 | 0.12 ▲ | 11,500 |
| Premium Tex. | 439.99 | 440 | 439 | 439 | 8.87 ▲ | 300 |
| Reliance Cotton | 601 | 610 | 590 | 599.25 | -9.07 ▼ | 486 |
| Ruby Textile | 12.51 | 13.49 | 12.5 | 13.05 | 0.29 ▲ | 2,496 |
| Saif Textile | 30 | 30 | 25.9 | 28.72 | 0.82 ▲ | 5,442 |
| Service Ind Tex | 24.02 | 24.5 | 23.9 | 24.38 | -0.01 ▼ | 10,892 |
| Shadman Cotton | 54.8 | 54.8 | 50.15 | 51.14 | -1.59 ▼ | 1,699 |
| Shadab Textile | 57.69 | 60 | 57.11 | 57.89 | 0.81 ▲ | 24,969 |
| Sally Textile | 15 | 15.09 | 14 | 14.94 | 0.13 ▲ | 9,243 |
| Sana Ind. | 29 | 32.3 | 28.5 | 31.59 | 2.01 ▲ | 82,608 |
| Saritow Spinning | 16.07 | 16.48 | 15.01 | 16.29 | 0.3 ▲ | 10,146 |
| Sunrays Textile | 170.94 | 178 | 161.4 | 172.12 | 1.18 ▲ | 5,531 |
| Shahzad Tex. | 55.1 | 59.99 | 55.1 | 55.77 | -4.08 ▼ | 2,035 |
| Tata Textile | 169.5 | 170 | 166 | 166.35 | -1.68 ▼ | 24,582 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Ashfaq Textile | 24.25 | 25 | 24 | 24.45 | 0.22 ▲ | 2,873 |
| ICC Industries | 12.31 | 13.8 | 12.26 | 13.39 | -0.08 ▼ | 108,028 |
| Prosperity Weaving | 58.15 | 58.15 | 57.98 | 57.99 | 5.09 ▲ | 3,175 |
| Shahtaj Textile | 102 | 102 | 95.01 | 95.32 | -1.92 ▼ | 1,069 |
| Yousuf Weaving | 7.04 | 7.1 | 6.53 | 6.79 | -0.1 ▼ | 3,416,475 |
| Zephyr Textile | 16.9 | 17 | 16.55 | 16.96 | -0.04 ▼ | 3,300 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Khyber Tobacco | 451.99 | 452.12 | 442 | 443.94 | -0.62 ▼ | 49,666 |
| Pak Tobacco (XD) | 1600 | 1675 | 1600 | 1637.04 | 34.23 ▲ | 46,878 |
| Philip Morris Pak. | 1310 | 1442.85 | 1300 | 1431.85 | 120.13 ▲ | 21,191 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Cordoba Logist | 18.5 | 20.25 | 18.12 | 20.03 | 1.62 ▲ | 669,623 |
| Blue-Ex | 58.51 | 71.39 | 58.51 | 64.99 | 0 | 51 |
| Pak Int.Bulk | 16.11 | 16.49 | 15.35 | 15.43 | -0.25 ▼ | 62,984,016 |
| Pak.Int.Container | 42 | 42.44 | 41.4 | 41.97 | -0.05 ▼ | 177,348 |
| P.N.S.C | 484.36 | 514 | 480 | 500.52 | 16.16 ▲ | 145,353 |
| Secure Logistics -Tr | 26 | 26.49 | 22.5 | 23.38 | -1.52 ▼ | 37,316,827 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Punjab Oil | 210 | 210 | 201.7 | 201.77 | -1.85 ▼ | 9,699 |
| S.S.Oil | 504.88 | 509.99 | 494 | 497.93 | 5.51 ▲ | 25,667 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Bannu Woollen | 70.1 | 70.15 | 69 | 69.77 | -0.28 ▼ | 43,223 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| AGHA-DEC | 0 | 0 | 0 | 9.95 | -0.14 ▼ | 0 |
| AGHA-NOV | 0 | 0 | 0 | 9.84 | -0.13 ▼ | 0 |
| AGHA-OCT | 9.86 | 9.95 | 9.35 | 9.75 | -0.1 ▼ | 1,135,500 |
| AGL-DEC | 0 | 0 | 0 | 77.65 | -2.41 ▼ | 0 |
| AGL-NOV | 0 | 0 | 0 | 76.76 | -2.39 ▼ | 0 |
| AGL-OCT | 78.15 | 78.5 | 75.45 | 76.11 | -2.52 ▼ | 166,000 |
| AGP-DEC | 0 | 0 | 0 | 204.92 | -1.64 ▼ | 0 |
| AGP-NOV | 0 | 0 | 0 | 202.59 | -1.63 ▼ | 0 |
| AGP-OCTB | 202.5 | 202.5 | 202.5 | 202.5 | 3.5 ▲ | 28,500 |
| AICL-DEC | 0 | 0 | 0 | 82.02 | 7.37 ▲ | 0 |
| AICL-NOV | 0 | 0 | 0 | 81.09 | 7.28 ▲ | 0 |
| AICL-OCTB | 73.6 | 80.4 | 73.6 | 80.29 | 7.2 ▲ | 212,500 |
| AIRLINK-DEC | 0 | 0 | 0 | 173.04 | -1.52 ▼ | 0 |
| AIRLINK-NOV | 0 | 0 | 0 | 171.08 | -1.5 ▼ | 0 |
| AIRLINK-OCT | 171 | 172 | 167.7 | 168.1 | -1.67 ▼ | 1,044,500 |
| AKBL-DEC | 0 | 0 | 0 | 92.07 | -1.84 ▼ | 0 |
| AKBL-NOV | 0 | 0 | 0 | 91.02 | -1.82 ▼ | 0 |
| AKBL-OCTB | 93.5 | 93.5 | 89 | 91.13 | -0.77 ▼ | 609,000 |
| ASL-DEC | 0 | 0 | 0 | 15.45 | 0.18 ▲ | 0 |
| ASL-NOV | 0 | 0 | 0 | 15.28 | 0.19 ▲ | 0 |
| ASL-OCT | 14.8 | 15.4 | 14.6 | 15.07 | 0.15 ▲ | 1,588,000 |
| ATRL-DEC | 0 | 0 | 0 | 756.99 | 32.22 ▲ | 0 |
| ATRL-NOVB | 0 | 0 | 0 | 748.38 | 31.85 ▲ | 0 |
| ATRL-OCTB | 710 | 754 | 704 | 742.03 | 33.53 ▲ | 1,754,500 |
| AVN-DEC | 0 | 0 | 0 | 52.2 | 0.99 ▲ | 0 |
| AVN-NOV | 0 | 0 | 0 | 51.61 | 0.99 ▲ | 0 |
| AVN-OCT | 50.25 | 51.49 | 50.23 | 51.12 | 1.12 ▲ | 312,500 |
| BAFL-DEC | 0 | 0 | 0 | 117.66 | 0.11 ▲ | 0 |
| BAFL-NOV | 0 | 0 | 0 | 116.32 | 0.1 ▲ | 0 |
| BAFL-OCTB | 113.9 | 117 | 113.9 | 115 | 0.05 ▲ | 237,000 |
| BAHL-DEC | 0 | 0 | 0 | 219.22 | -2.69 ▼ | 0 |
| BAHL-NOV | 0 | 0 | 0 | 216.73 | -2.66 ▼ | 0 |
| BAHL-OCTB | 216 | 216.2 | 215.92 | 215.92 | 5.91 ▲ | 6,500 |
| BIPL-DEC | 0 | 0 | 0 | 43.29 | -1.12 ▼ | 0 |
| BIPL-NOV | 0 | 0 | 0 | 42.8 | -1.11 ▼ | 0 |
| BIPL-OCTB | 43.52 | 44.48 | 42.15 | 42.25 | -1.08 ▼ | 1,052,500 |
| BKTI-DEC | 0 | 0 | 0 | 48595 | -479 ▼ | 0 |
| BKTI-NOV | 0 | 0 | 0 | 48182 | -476 ▼ | 0 |
| BKTI-OCT | 0 | 0 | 0 | 47770 | -473 ▼ | 0 |
| BML-DEC | 0 | 0 | 0 | 8.08 | -0.49 ▼ | 0 |
| BML-NOV | 0 | 0 | 0 | 7.99 | -0.48 ▼ | 0 |
| BML-OCT | 8.4 | 8.49 | 7.8 | 7.87 | -0.5 ▼ | 6,078,500 |
| BOP-DEC | 0 | 0 | 0 | 34.65 | 0.7 ▲ | 0 |
| BOP-NOV | 0 | 0 | 0 | 34.26 | 0.68 ▲ | 0 |
| BOP-OCTB | 33.84 | 35.85 | 33.39 | 33.84 | 0.69 ▲ | 43,239,500 |
| CHCC-DEC | 0 | 0 | 0 | 374.5 | 0.14 ▲ | 0 |
| CHCC-NOVB | 0 | 0 | 0 | 370.24 | 0.13 ▲ | 0 |
| CHCC-OCTB | 390 | 390 | 362 | 362 | -3.86 ▼ | 1,500 |
| CNERGY-DEC | 0 | 0 | 0 | 9.38 | 0.56 ▲ | 0 |
| CNERGY-NOV | 9 | 9.72 | 8.8 | 9.25 | 0.53 ▲ | 836,000 |
| CNERGY-OCT | 8.72 | 9.5 | 8.6 | 9.19 | 0.57 ▲ | 49,610,000 |
| CPHL-DEC | 0 | 0 | 0 | 102.71 | -0.82 ▼ | 0 |
| CPHL-NOV | 0 | 0 | 0 | 101.54 | -0.81 ▼ | 0 |
| CPHL-OCT | 101.89 | 103.8 | 99.5 | 100.24 | -0.78 ▼ | 2,609,500 |
| CSAP-DEC | 0 | 0 | 0 | 108.4 | -0.28 ▼ | 0 |
| CSAP-NOV | 0 | 0 | 0 | 107.17 | -0.27 ▼ | 0 |
| CSAP-OCT | 106.13 | 106.13 | 106.13 | 106.13 | -0.37 ▼ | 3,000 |
| DCL-DEC | 0 | 0 | 0 | 15.68 | -0.19 ▼ | 0 |
| DCL-NOV | 0 | 0 | 0 | 15.5 | -0.19 ▼ | 0 |
| DCL-OCT | 15.81 | 15.85 | 15.21 | 15.53 | 0.01 ▲ | 2,225,500 |
| DCR-DEC | 0 | 0 | 0 | 32.92 | -0.05 ▼ | 0 |
| DCR-NOV | 0 | 0 | 0 | 32.54 | -0.05 ▼ | 0 |
| DCR-OCT | 31.22 | 32.3 | 31.22 | 32.3 | 0.08 ▲ | 100,000 |
| DFML-DEC | 0 | 0 | 0 | 34.41 | -0.39 ▼ | 0 |
| DFML-NOV | 0 | 0 | 0 | 34.01 | -0.39 ▼ | 0 |
| DFML-OCT | 33.91 | 34.38 | 33.52 | 33.67 | -0.33 ▼ | 1,323,000 |
| DGKC-DEC | 0 | 0 | 0 | 263.02 | -1.59 ▼ | 0 |
| DGKC-NOVB | 0 | 0 | 0 | 260.03 | -1.57 ▼ | 0 |
| DGKC-OCTB | 258.2 | 261 | 254.65 | 255.78 | -0.35 ▼ | 878,000 |
| EFERT-DEC | 0 | 0 | 0 | 238.16 | 2.16 ▲ | 0 |
| EFERT-NOV | 0 | 0 | 0 | 235.46 | 2.14 ▲ | 0 |
| EFERT-OCTB | 235 | 236.5 | 232 | 232.25 | 2.16 ▲ | 22,000 |
| ENGROH-DEC | 0 | 0 | 0 | 266.33 | 1.8 ▲ | 0 |
| ENGROH-NOV | 0 | 0 | 0 | 263.3 | 1.77 ▲ | 0 |
| ENGROH-OCT | 259 | 265 | 255 | 261 | 4.95 ▲ | 72,500 |
| EPCL-DEC | 0 | 0 | 0 | 31.93 | -0.43 ▼ | 0 |
| EPCL-NOV | 0 | 0 | 0 | 31.57 | -0.42 ▼ | 0 |
| EPCL-OCT | 31.31 | 31.49 | 31.1 | 31.16 | -0.12 ▼ | 179,000 |
| FABL-DEC | 0 | 0 | 0 | 97.12 | -2.77 ▼ | 0 |
| FABL-NOV | 0 | 0 | 0 | 96.01 | -2.74 ▼ | 0 |
| FABL-OCTB | 98.29 | 99.5 | 92.59 | 93.83 | -4.11 ▼ | 915,500 |
| FATIMA-DEC | 0 | 0 | 0 | 149.08 | -1 ▼ | 0 |
| FATIMA-NOV | 0 | 0 | 0 | 147.38 | -0.99 ▼ | 0 |
| FATIMA-OCTB | 149.5 | 149.99 | 144.14 | 147.48 | 0.7 ▲ | 38,500 |
| FCCL-DEC | 0 | 0 | 0 | 63.12 | 0.13 ▲ | 0 |
| FCCL-NOVB | 0 | 0 | 0 | 62.4 | 0.12 ▲ | 0 |
| FCCL-OCTB | 62 | 63 | 61.41 | 61.56 | 0 | 2,130,000 |
| FCEPL-DEC | 0 | 0 | 0 | 91.19 | -0.69 ▼ | 0 |
| FCEPL-NOV | 0 | 0 | 0 | 90.15 | -0.69 ▼ | 0 |
| FCEPL-OCT | 90.73 | 91 | 88.8 | 89.15 | -0.46 ▼ | 96,500 |
| FCL-DEC | 0 | 0 | 0 | 25.08 | -0.07 ▼ | 0 |
| FCL-NOV | 0 | 0 | 0 | 24.79 | -0.07 ▼ | 0 |
| FCL-OCT | 24.63 | 24.73 | 24.5 | 24.6 | -0.03 ▼ | 26,000 |
| FFC-DEC | 0 | 0 | 0 | 498.29 | 18.26 ▲ | 0 |
| FFC-NOV | 0 | 0 | 0 | 492.62 | 18.05 ▲ | 0 |
| FFC-OCTB | 468.01 | 490 | 468.01 | 486.8 | 19.16 ▲ | 474,000 |
| FFL-DEC | 0 | 0 | 0 | 22.41 | -0.12 ▼ | 0 |
| FFL-NOV | 0 | 0 | 0 | 22.15 | -0.12 ▼ | 0 |
| FFL-OCT | 21.95 | 22.44 | 21.75 | 21.9 | -0.11 ▼ | 2,762,500 |
| FLYNG-DEC | 0 | 0 | 0 | 51.52 | -0.25 ▼ | 0 |
| FLYNG-NOV | 0 | 0 | 0 | 50.93 | -0.25 ▼ | 0 |
| FLYNG-OCT | 45.86 | 50.6 | 45.81 | 50.5 | -0.09 ▼ | 6,000 |
| GAL-DEC | 0 | 0 | 0 | 615.7 | 2.67 ▲ | 0 |
| GAL-NOV | 0 | 0 | 0 | 608.7 | 2.63 ▲ | 0 |
| GAL-OCT | 599.99 | 605 | 595.01 | 600.41 | 3.05 ▲ | 384,500 |
| GATM-DEC | 0 | 0 | 0 | 38.29 | -1.28 ▼ | 0 |
| GATM-NOV | 0 | 0 | 0 | 37.85 | -1.28 ▼ | 0 |
| GATM-OCT | 37.7 | 38.8 | 36.86 | 37.37 | -1.17 ▼ | 161,500 |
| GCIL-DEC | 0 | 0 | 0 | 34.66 | 1.43 ▲ | 0 |
| GCIL-NOV | 0 | 0 | 0 | 34.27 | 1.42 ▲ | 0 |
| GCIL-OCT | 32.63 | 34.6 | 32.6 | 33.9 | 1.3 ▲ | 2,460,500 |
| GGL-DEC | 0 | 0 | 0 | 29.68 | 2.53 ▲ | 0 |
| GGL-NOV | 0 | 0 | 0 | 29.34 | 2.5 ▲ | 0 |
| GGL-OCT | 27.27 | 29.22 | 26 | 29.13 | 2.57 ▲ | 8,285,000 |
| GHGL-DEC | 0 | 0 | 0 | 46.12 | -0.33 ▼ | 0 |
| GHGL-NOV | 0 | 0 | 0 | 45.59 | -0.33 ▼ | 0 |
| GHGL-OCT | 46 | 46 | 42.5 | 45.08 | -0.33 ▼ | 47,000 |
| GHNI-DEC | 0 | 0 | 0 | 873.19 | 23.33 ▲ | 0 |
| GHNI-NOV | 850 | 850 | 850 | 850 | 17 ▲ | 4,500 |
| GHNI-OCT | 830 | 853.99 | 821.51 | 850.8 | 22.35 ▲ | 275,500 |
| GLAXO-DEC | 0 | 0 | 0 | 458.74 | -6.2 ▼ | 0 |
| GLAXO-NOV | 0 | 0 | 0 | 453.52 | -6.13 ▼ | 0 |
| GLAXO-OCTB | 0 | 0 | 0 | 448.31 | -7.68 ▼ | 0 |
| HBL-DEC | 0 | 0 | 0 | 311.24 | -4.05 ▼ | 0 |
| HBL-NOV | 0 | 0 | 0 | 307.7 | -4.01 ▼ | 0 |
| HBL-OCTB | 309 | 309 | 304 | 304.8 | -3.35 ▼ | 530,500 |
| HUBC-DEC | 0 | 0 | 0 | 234.49 | 3.24 ▲ | 0 |
| HUBC-NOVB | 0 | 0 | 0 | 231.82 | 3.2 ▲ | 0 |
| HUBC-OCTB | 226.5 | 232 | 225.55 | 230.58 | 4.5 ▲ | 3,577,500 |
| HUMNL-DEC | 0 | 0 | 0 | 15.65 | -0.96 ▼ | 0 |
| HUMNL-NOV | 0 | 0 | 0 | 15.47 | -0.95 ▼ | 0 |
| HUMNL-OCT | 15.5 | 15.5 | 14.76 | 15.31 | -0.96 ▼ | 4,469,500 |
| ILP-DEC | 0 | 0 | 0 | 75.95 | -0.98 ▼ | 0 |
| ILP-NOVB | 0 | 0 | 0 | 75.09 | -0.97 ▼ | 0 |
| ILP-OCTB | 74.6 | 74.6 | 73.5 | 73.8 | -1.4 ▼ | 4,500 |
| IMAGE-DEC | 0 | 0 | 0 | 29.4 | 0.11 ▲ | 0 |
| IMAGE-NOV | 0 | 0 | 0 | 29.06 | 0.1 ▲ | 0 |
| IMAGE-OCT | 28.81 | 28.98 | 28.5 | 28.79 | 0.14 ▲ | 247,500 |
| INIL-DEC | 0 | 0 | 0 | 234.81 | -0.58 ▼ | 0 |
| INIL-NOVB | 0 | 0 | 0 | 232.14 | -0.57 ▼ | 0 |
| INIL-OCTB | 0 | 0 | 0 | 229.47 | -0.57 ▼ | 0 |
| ISL-DEC | 0 | 0 | 0 | 129.33 | 1.58 ▲ | 0 |
| ISL-NOVB | 0 | 0 | 0 | 127.86 | 1.57 ▲ | 0 |
| ISL-OCTB | 125.5 | 125.5 | 125.5 | 125.5 | 0.5 ▲ | 500 |
| JSBL-OCT | 23 | 24.99 | 22.5 | 22.87 | 0.06 ▲ | 320,000 |
| JSGBETF-DEC | 0 | 0 | 0 | 44.69 | -1.34 ▼ | 0 |
| JSGBETF-NOV | 0 | 0 | 0 | 44.18 | -1.32 ▼ | 0 |
| JSGBETF-OCT | 0 | 0 | 0 | 43.67 | -1.31 ▼ | 0 |
| KAPCO-DEC | 0 | 0 | 0 | 36.43 | -0.04 ▼ | 0 |
| KAPCO-NOV | 0 | 0 | 0 | 36.02 | -0.03 ▼ | 0 |
| KAPCO-OCT | 35.5 | 35.76 | 35 | 35.6 | 0.46 ▲ | 60,000 |
| KEL-DEC | 0 | 0 | 0 | 7.36 | -0.14 ▼ | 0 |
| KEL-NOV | 0 | 0 | 0 | 7.27 | -0.28 ▼ | 0 |
| KEL-OCT | 7.38 | 7.45 | 7.15 | 7.22 | -0.11 ▼ | 11,258,500 |
| KOSM-DEC | 0 | 0 | 0 | 7.39 | -0.19 ▼ | 0 |
| KOSM-NOV | 0 | 0 | 0 | 7.3 | -0.2 ▼ | 0 |
| KOSM-OCT | 7.4 | 7.58 | 7.19 | 7.23 | -0.16 ▼ | 8,245,000 |
| KSE30-DEC | 0 | 0 | 0 | 53593 | 196 ▲ | 0 |
| KSE30-NOV | 0 | 0 | 0 | 53138 | 193 ▲ | 0 |
| KSE30-OCT | 0 | 0 | 0 | 52683 | 191 ▲ | 0 |
| LOTCHEM-DEC | 0 | 0 | 0 | 28.86 | 0.69 ▲ | 0 |
| LOTCHEM-NOV | 0 | 0 | 0 | 28.53 | 0.68 ▲ | 0 |
| LOTCHEM-OCTB | 27.5 | 28.63 | 27.5 | 28.07 | 0.59 ▲ | 553,500 |
| LPL-OCT | 28.7 | 28.7 | 27.01 | 27.01 | -1.43 ▼ | 298,500 |
| LUCK-DEC | 0 | 0 | 0 | 490.46 | 1.45 ▲ | 0 |
| LUCK-NOVB | 0 | 0 | 0 | 484.88 | 1.43 ▲ | 0 |
| LUCK-OCTB | 480 | 486 | 477.11 | 478.22 | -0.15 ▼ | 72,500 |
| MARI-DEC | 0 | 0 | 0 | 805.57 | -10.96 ▼ | 0 |
| MARI-NOVB | 0 | 0 | 0 | 796.4 | -10.86 ▼ | 0 |
| MARI-OCTB | 794 | 798.9 | 782 | 784.61 | -3.87 ▼ | 179,500 |
| MCB-DEC | 0 | 0 | 0 | 378.16 | -5.69 ▼ | 0 |
| MCB-NOV | 0 | 0 | 0 | 373.86 | -5.63 ▼ | 0 |
| MCB-OCTB | 372.7 | 372.7 | 372 | 372.58 | -0.02 ▼ | 9,500 |
| MEBL-DEC | 0 | 0 | 0 | 475.13 | -26.54 ▼ | 0 |
| MEBL-NOV | 0 | 0 | 0 | 469.72 | -25.28 ▼ | 0 |
| MEBL-OCTB | 491.1 | 492.67 | 461 | 465.63 | -25.47 ▼ | 59,000 |
| MLCF-DEC | 0 | 0 | 0 | 112.66 | 0.83 ▲ | 0 |
| MLCF-NOV | 0 | 0 | 0 | 111.38 | 0.82 ▲ | 0 |
| MLCF-OCT | 109.89 | 113.01 | 109.6 | 109.98 | 0.8 ▲ | 2,146,000 |
| MTL-DEC | 0 | 0 | 0 | 538.41 | 9.08 ▲ | 0 |
| MTL-NOV | 0 | 0 | 0 | 532.28 | 8.97 ▲ | 0 |
| MTL-OCT | 525 | 539 | 525 | 539 | 13.9 ▲ | 2,500 |
| MUGHAL-DEC | 0 | 0 | 0 | 91.38 | 0.12 ▲ | 0 |
| MUGHAL-NOV | 0 | 0 | 0 | 90.34 | 0.12 ▲ | 0 |
| MUGHAL-OCT | 88.99 | 89.5 | 88.67 | 89.11 | 0.01 ▲ | 311,500 |
| MZNPETF-DEC | 0 | 0 | 0 | 22.07 | 0.06 ▲ | 0 |
| MZNPETF-NOV | 0 | 0 | 0 | 21.81 | 0.05 ▲ | 0 |
| MZNPETF-OCT | 0 | 0 | 0 | 21.56 | 0.05 ▲ | 0 |
| NBP-DEC | 0 | 0 | 0 | 224.07 | -2.61 ▼ | 0 |
| NBPGETF-DEC | 0 | 0 | 0 | 31.58 | -1.94 ▼ | 0 |
| NBPGETF-NOV | 0 | 0 | 0 | 31.22 | -1.92 ▼ | 0 |
| NBPGETF-OCT | 0 | 0 | 0 | 30.86 | -1.89 ▼ | 0 |
| NBP-NOV | 0 | 0 | 0 | 221.53 | -2.57 ▼ | 0 |
| NBP-OCT | 222.5 | 223.7 | 217.5 | 219.27 | -2.12 ▼ | 4,494,500 |
| NCPL-DEC | 0 | 0 | 0 | 25.87 | 0.42 ▲ | 0 |
| NCPL-NOV | 0 | 0 | 0 | 25.58 | 0.42 ▲ | 0 |
| NCPL-OCT | 24.71 | 25.37 | 24.71 | 25.37 | 0.35 ▲ | 3,500 |
| NETSOL-DEC | 0 | 0 | 0 | 154.64 | -0.18 ▼ | 0 |
| NETSOL-NOV | 0 | 0 | 0 | 152.88 | -0.18 ▼ | 0 |
| NETSOL-OCT | 152.25 | 153.37 | 151.1 | 151.42 | -0.14 ▼ | 245,000 |
| NITGETF-DEC | 0 | 0 | 0 | 37.23 | 0.48 ▲ | 0 |
| NITGETF-NOV | 0 | 0 | 0 | 36.81 | 0.48 ▲ | 0 |
| NITGETF-OCT | 0 | 0 | 0 | 36.38 | 0.47 ▲ | 0 |
| NML-DEC | 0 | 0 | 0 | 166.72 | -1.25 ▼ | 0 |
| NML-NOV | 0 | 0 | 0 | 164.83 | -1.24 ▼ | 0 |
| NML-OCT | 166.5 | 166.5 | 161 | 162.45 | -1.17 ▼ | 120,500 |
| NPL-DEC | 0 | 0 | 0 | 38.37 | 0.13 ▲ | 0 |
| NPL-NOV | 0 | 0 | 0 | 37.93 | 0.13 ▲ | 0 |
| NPL-OCT | 37.15 | 37.6 | 34.5 | 36.64 | -0.8 ▼ | 22,000 |
| NRL-DEC | 0 | 0 | 0 | 443.98 | 39.87 ▲ | 0 |
| NRL-NOV | 0 | 0 | 0 | 438.93 | 39.41 ▲ | 0 |
| NRL-OCT | 397 | 433.68 | 396.05 | 433.68 | 39.43 ▲ | 1,407,000 |
| OCTOPUS-DEC | 0 | 0 | 0 | 54.42 | -0.2 ▼ | 0 |
| OCTOPUS-NOV | 0 | 0 | 0 | 53.8 | -0.2 ▼ | 0 |
| OCTOPUS-OCT | 53.53 | 54.8 | 53.12 | 54.5 | 1.06 ▲ | 172,500 |
| OGDC-DEC | 0 | 0 | 0 | 287.5 | -0.86 ▼ | 0 |
| OGDC-NOV | 0 | 0 | 0 | 284.23 | -0.85 ▼ | 0 |
| OGDC-OCT | 281.89 | 282.6 | 279 | 279.97 | -0.36 ▼ | 1,350,000 |
| OGTI-DEC | 0 | 0 | 0 | 35137 | -265 ▼ | 0 |
| OGTI-NOV | 0 | 0 | 0 | 34839 | -263 ▼ | 0 |
| OGTI-OCT | 0 | 0 | 0 | 34541 | -261 ▼ | 0 |
| P01GIS031225 | 98.46 | 98.46 | 98.33 | 98.46 | 0.13 ▲ | 150,010,000 |
| P01GIS061125 | 99.16 | 99.16 | 99.16 | 99.16 | 0.08 ▲ | 5,000 |
| P01GIS080126 | 97.5 | 97.5 | 97.5 | 97.5 | 0.06 ▲ | 5,000 |
| P01GIS200826 | 91.95 | 91.96 | 91.95 | 91.96 | 0.02 ▲ | 250,000,000 |
| P01GIS201025 | 99.62 | 99.62 | 99.62 | 99.62 | 0.08 ▲ | 5,000 |
| P01GIS290526 | 94.03 | 94.03 | 94.03 | 94.03 | 0.07 ▲ | 5,000 |
| P01GIS290926 | 90.72 | 90.72 | 90.72 | 90.72 | 0.07 ▲ | 5,000 |
| P05GIS091225 | 0 | 0 | 0 | 0 | -100 ▼ | 0 |
| PACE-DEC | 0 | 0 | 0 | 14.7 | 1.04 ▲ | 0 |
| PACE-NOV | 0 | 0 | 0 | 14.53 | 1.02 ▲ | 0 |
| PACE-OCT | 13.55 | 14.65 | 13.15 | 14.36 | 1.01 ▲ | 18,550,500 |
| PAEL-DEC | 0 | 0 | 0 | 61.34 | -0.73 ▼ | 0 |
| PAEL-NOV | 0 | 0 | 0 | 60.65 | -0.72 ▼ | 0 |
| PAEL-OCT | 61.5 | 61.65 | 59.85 | 59.97 | -0.6 ▼ | 14,897,000 |
| PAKRI-OCT | 16.16 | 16.4 | 16.12 | 16.35 | 0.31 ▲ | 156,500 |
| PIAHCLA-DEC | 0 | 0 | 0 | 22.14 | 0.08 ▲ | 0 |
| PIAHCLA-NOV | 0 | 0 | 0 | 21.89 | 0.08 ▲ | 0 |
| PIAHCLA-OCT | 21.8 | 22.14 | 21.45 | 21.73 | 0.13 ▲ | 1,951,500 |
| PIBTL-DEC | 0 | 0 | 0 | 15.96 | -0.28 ▼ | 0 |
| PIBTL-NOV | 0 | 0 | 0 | 15.78 | -0.28 ▼ | 0 |
| PIBTL-OCT | 16.3 | 16.6 | 15.5 | 15.63 | -0.23 ▼ | 18,547,500 |
| PIOC-DEC | 0 | 0 | 0 | 246.61 | -1.99 ▼ | 0 |
| PIOC-NOV | 0 | 0 | 0 | 243.8 | -1.98 ▼ | 0 |
| PIOC-OCT | 244 | 245 | 239 | 240.09 | -2.2 ▼ | 12,500 |
| POL-DEC | 0 | 0 | 0 | 707.52 | 1.16 ▲ | 0 |
| POL-NOVB | 0 | 0 | 0 | 699.47 | 1.13 ▲ | 0 |
| POL-OCTB | 0 | 0 | 0 | 691.42 | 1.42 ▲ | 0 |
| POWER-DEC | 0 | 0 | 0 | 19.39 | -0.28 ▼ | 0 |
| POWER-NOV | 0 | 0 | 0 | 19.17 | -0.27 ▼ | 0 |
| POWER-OCT | 19.2 | 19.21 | 18.9 | 18.94 | -0.22 ▼ | 316,500 |
| PPL-DEC | 0 | 0 | 0 | 209.39 | -1.32 ▼ | 0 |
| PPL-NOV | 205 | 205 | 205 | 205 | -3.31 ▼ | 2,000 |
| PPL-OCT | 205.99 | 207.44 | 203 | 204.24 | -0.62 ▼ | 1,387,500 |
| PREMA-DEC | 0 | 0 | 0 | 47.63 | -0.75 ▼ | 0 |
| PREMA-NOV | 0 | 0 | 0 | 47.08 | -0.75 ▼ | 0 |
| PREMA-OCT | 47.49 | 47.65 | 46.3 | 46.53 | -0.76 ▼ | 497,000 |
| PRL-DEC | 0 | 0 | 0 | 41.49 | 2.65 ▲ | 0 |
| PRL-NOV | 0 | 0 | 0 | 41.02 | 2.62 ▲ | 0 |
| PRL-OCT | 38.12 | 41.45 | 38.12 | 40.65 | 2.7 ▲ | 24,916,000 |
| PSO-DEC | 0 | 0 | 0 | 503.35 | 2.54 ▲ | 0 |
| PSO-NOV | 0 | 0 | 0 | 497.62 | 2.5 ▲ | 0 |
| PSO-OCT | 486.5 | 497.25 | 483.55 | 489.76 | 3.33 ▲ | 3,705,000 |
| PTC-DEC | 0 | 0 | 0 | 30.22 | -0.96 ▼ | 0 |
| PTC-NOV | 0 | 0 | 0 | 29.87 | -0.95 ▼ | 0 |
| PTC-OCT | 30.75 | 31.7 | 29.25 | 29.7 | -0.81 ▼ | 7,404,500 |
| SAZEW-DEC | 0 | 0 | 0 | 2048.3 | 80.15 ▲ | 0 |
| SAZEW-NOVB | 2050 | 2050 | 1998 | 1998 | 52.21 ▲ | 3,500 |
| SAZEW-OCTB | 1980 | 2050 | 1890.02 | 1982.54 | 76.6 ▲ | 83,000 |
| SEARL-DEC | 0 | 0 | 0 | 123.99 | 3.97 ▲ | 0 |
| SEARL-NOV | 0 | 0 | 0 | 122.58 | 3.92 ▲ | 0 |
| SEARL-OCT | 117.5 | 123 | 117.2 | 121.39 | 4.13 ▲ | 5,729,500 |
| SNBL-DEC | 0 | 0 | 0 | 26.46 | 0.43 ▲ | 0 |
| SNBL-NOV | 0 | 0 | 0 | 26.16 | 0.43 ▲ | 0 |
| SNBL-OCT | 25.85 | 26.3 | 25.15 | 25.93 | 0.38 ▲ | 417,000 |
| SNGP-DEC | 0 | 0 | 0 | 141.22 | -1.12 ▼ | 0 |
| SNGP-NOV | 0 | 0 | 0 | 139.62 | -1.1 ▼ | 0 |
| SNGP-OCT | 139.99 | 139.99 | 137.6 | 138.05 | -0.73 ▼ | 296,500 |
| SSGC-DEC | 0 | 0 | 0 | 44.15 | 0.03 ▲ | 0 |
| SSGC-NOV | 0 | 0 | 0 | 43.65 | 0.03 ▲ | 0 |
| SSGC-OCT | 43.1 | 43.95 | 43.1 | 43.2 | 0.13 ▲ | 954,000 |
| SYM-DEC | 0 | 0 | 0 | 15.56 | 0.33 ▲ | 0 |
| SYM-NOV | 0 | 0 | 0 | 15.38 | 0.33 ▲ | 0 |
| SYM-OCT | 14.8 | 15.49 | 14.73 | 15.23 | 0.31 ▲ | 1,578,000 |
| SYS-DEC | 0 | 0 | 0 | 159.13 | 2.85 ▲ | 0 |
| SYS-NOV | 0 | 0 | 0 | 157.32 | 2.82 ▲ | 0 |
| SYS-OCT | 152.75 | 158 | 152.75 | 155.34 | 2.83 ▲ | 951,500 |
| TELE-DEC | 0 | 0 | 0 | 9.33 | -0.01 ▼ | 0 |
| TELE-NOV | 0 | 0 | 0 | 9.22 | -0.02 ▼ | 0 |
| TELE-OCT | 9.11 | 9.27 | 9.1 | 9.14 | 0.04 ▲ | 1,320,500 |
| TGL-DEC | 0 | 0 | 0 | 262.72 | -0.13 ▼ | 0 |
| TGL-NOV | 0 | 0 | 0 | 259.73 | -0.13 ▼ | 0 |
| TGL-OCT | 0 | 0 | 0 | 256.75 | -0.12 ▼ | 0 |
| THCCL-DEC | 0 | 0 | 0 | 77.65 | 0.51 ▲ | 0 |
| THCCL-NOV | 0 | 0 | 0 | 76.76 | 0.5 ▲ | 0 |
| THCCL-OCT | 74.5 | 77.97 | 73.61 | 75.73 | 0.59 ▲ | 1,990,500 |
| TOMCL-DEC | 0 | 0 | 0 | 71.56 | -3.92 ▼ | 0 |
| TOMCL-NOV | 70 | 70 | 70 | 70 | -4.63 ▼ | 500 |
| TOMCL-OCT | 73.49 | 73.78 | 69.22 | 69.58 | -3.56 ▼ | 4,271,000 |
| TPLP-DEC | 0 | 0 | 0 | 11.84 | -0.41 ▼ | 0 |
| TPLP-NOV | 0 | 0 | 0 | 11.71 | -0.4 ▼ | 0 |
| TPLP-OCT | 12 | 12.14 | 11.5 | 11.6 | -0.38 ▼ | 4,747,000 |
| TREET-DEC | 0 | 0 | 0 | 28.73 | -0.57 ▼ | 0 |
| TREET-NOV | 0 | 0 | 0 | 28.4 | -0.57 ▼ | 0 |
| TREET-OCT | 28.1 | 29.23 | 28 | 28.12 | -0.46 ▼ | 4,282,500 |
| TRG-DEC | 0 | 0 | 0 | 77.35 | -0.64 ▼ | 0 |
| TRG-NOV | 0 | 0 | 0 | 76.47 | -0.63 ▼ | 0 |
| TRG-OCT | 76.12 | 77.17 | 75 | 75.67 | -0.58 ▼ | 2,397,500 |
| UBL-DEC | 0 | 0 | 0 | 417.9 | 6.19 ▲ | 0 |
| UBL-NOV | 0 | 0 | 0 | 413.15 | 6.12 ▲ | 0 |
| UBL-OCT | 401.8 | 412.29 | 400.57 | 407.88 | 7.31 ▲ | 196,500 |
| UBLPETF-DEC | 0 | 0 | 0 | 39.93 | 0.09 ▲ | 0 |
| UBLPETF-NOV | 0 | 0 | 0 | 39.48 | 0.09 ▲ | 0 |
| UBLPETF-OCT | 0 | 0 | 0 | 39.02 | 0.08 ▲ | 0 |
| UNITY-DEC | 0 | 0 | 0 | 27.01 | -0.36 ▼ | 0 |
| UNITY-NOV | 0 | 0 | 0 | 26.7 | -0.36 ▼ | 0 |
| UNITY-OCT | 26.99 | 27.1 | 26.32 | 26.48 | -0.3 ▼ | 2,278,500 |
| WAVESAPP-DEC | 0 | 0 | 0 | 10.45 | -0.21 ▼ | 0 |
| WAVESAPP-NOV | 0 | 0 | 0 | 10.33 | -0.21 ▼ | 0 |
| WAVESAPP-OCT | 10.38 | 10.38 | 10.18 | 10.23 | -0.21 ▼ | 1,136,000 |
| WAVES-DEC | 0 | 0 | 0 | 12.66 | -0.04 ▼ | 0 |
| WAVES-NOV | 0 | 0 | 0 | 12.52 | -0.03 ▼ | 0 |
| WAVES-OCT | 12.5 | 12.5 | 12.2 | 12.42 | 0 | 614,000 |
| WTL-DEC | 0 | 0 | 0 | 1.82 | -0.07 ▼ | 0 |
| WTL-NOV | 0 | 0 | 0 | 1.8 | -0.48 ▼ | 0 |
| WTL-OCT | 1.89 | 1.97 | 1.77 | 1.79 | -0.06 ▼ | 26,786,500 |
| YOUW-DEC | 0 | 0 | 0 | 7.02 | -0.12 ▼ | 0 |
| YOUW-NOV | 0 | 0 | 0 | 6.94 | -0.12 ▼ | 0 |
| YOUW-OCT | 7.25 | 7.25 | 6.85 | 6.9 | -0.09 ▼ | 625,500 |
| Company | Price | Change | Change % | Volume |
|---|---|---|---|---|
| SHDTR1 | 2.01 | 1 | 99.01 ▲ | 25,941 |
| KOSM | 4.79 | 0.79 | 19.75 ▲ | 14,203,872 |
| CSIL | 4.17 | 0.55 | 15.19 ▲ | 14,688,092 |
| TSPL | 9.5 | 1 | 11.77 ▲ | 3,902,462 |
| YOUW | 4.27 | 0.41 | 10.62 ▲ | 783,757 |
| Company | Price | Change | Change % | Volume |
|---|---|---|---|---|
| JUBSNC | 42.81 | -4.76 | -10.01 ▼ | 3,091 |
| BFMOD | 20.25 | -2.25 | -10.00 ▼ | 201,911 |
| DMC | 128.05 | -14.21 | -9.99 ▼ | 674 |
| LEUL | 29.24 | -3.24 | -9.98 ▼ | 4,817 |
| TCORPCPS | 18.14 | -2.01 | -9.98 ▼ | 12,430 |
