Get the latest news and updates from Dawn
KARACHI October 2nd: At the close of trading.
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| AL-Ghazi Tractors | 389.95 | 390 | 385 | 386.77 | -0.15 ▼ | 9,764 |
| Atlas Honda Ltd | 1361.45 | 1373.2 | 1359.25 | 1366.92 | 5.42 ▲ | 6,002 |
| Dewan Motors | 33.5 | 34.98 | 33.29 | 33.6 | 0.3 ▲ | 3,047,253 |
| Ghandhara Automobile | 590.8 | 597.9 | 590.4 | 591.89 | 1.49 ▲ | 475,964 |
| Ghandhara Ind. | 819.96 | 832 | 816.01 | 820.55 | 2.19 ▲ | 388,667 |
| Honda Atlas Cars | 291.9 | 297.5 | 290 | 294.12 | 3.14 ▲ | 731,514 |
| Hinopak Motor | 504.97 | 510 | 502.01 | 507.71 | 2.74 ▲ | 16,487 |
| Indus Motor Co. (XD) | 2220 | 2225 | 2200 | 2209.18 | -1.87 ▼ | 4,480 |
| Millat Tractors | 520 | 521 | 507 | 511.07 | -10.43 ▼ | 399,045 |
| Sazgar Engineering (XD) | 1895 | 1925 | 1865 | 1900.27 | 12.38 ▲ | 179,882 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Agriautos Ind. | 144.7 | 144.7 | 143 | 143.03 | -1 ▼ | 15,610 |
| Atlas Battery | 257.7 | 258.69 | 254 | 254.08 | -2.74 ▼ | 33,458 |
| Bela Automotive | 126.16 | 126.16 | 120.15 | 126.16 | 0 | 12 |
| Bal.Wheels (XD) | 190.7 | 194 | 188.89 | 191.33 | 1.02 ▲ | 90,914 |
| Dewan Auto Engg | 28.5 | 28.75 | 27.7 | 28.24 | -0.29 ▼ | 18,823 |
| Exide (PAK) | 667.5 | 669.99 | 663.93 | 667.6 | 0.31 ▲ | 9,404 |
| Ghandhara Tyre | 40.9 | 40.9 | 39.98 | 40.12 | -0.53 ▼ | 488,189 |
| Loads Limited | 18.26 | 19.7 | 18.1 | 19.53 | 1.59 ▲ | 28,123,067 |
| Panther Tyres Ltd. | 57 | 57.84 | 56.01 | 57.08 | -0.52 ▼ | 593,051 |
| Treet Battery Ltd. | 13.74 | 13.76 | 13.25 | 13.47 | -0.06 ▼ | 5,246,894 |
| Thal Limited | 566.22 | 588 | 560.1 | 580.46 | 14.24 ▲ | 16,082 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| EMCO Industries | 60.5 | 60.95 | 59.55 | 60.6 | 1.1 ▲ | 9,247 |
| Fast Cables Ltd. | 24.5 | 24.5 | 24.24 | 24.28 | -0.2 ▼ | 1,636,932 |
| Pak Elektron | 60.99 | 61.79 | 59.05 | 59.93 | 0.62 ▲ | 84,833,402 |
| Pakistan Cables- | 234 | 248 | 231 | 239.6 | 13.49 ▲ | 64,512 |
| Siemens Pak. | 1560.01 | 1609.99 | 1551.01 | 1562.86 | -39.45 ▼ | 214 |
| Waves Corp Ltd. | 11.96 | 12.6 | 11.96 | 12.26 | 0.33 ▲ | 8,514,657 |
| Waves Home App | 10.22 | 10.45 | 10.19 | 10.29 | 0.07 ▲ | 2,988,780 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Attock Cement (XD) | 307 | 325.01 | 301 | 307.49 | 3.94 ▲ | 2,717,203 |
| Bestway Cement | 654 | 660 | 650 | 659.95 | 5.45 ▲ | 84,703 |
| Cherat Cement (XD) | 363.99 | 363.99 | 357.66 | 361.45 | -2.67 ▼ | 618,618 |
| Dadabhoy Cement | 7.19 | 7.4 | 7.11 | 7.16 | -0.08 ▼ | 124,853 |
| Dewan Cement | 15.19 | 15.66 | 14.92 | 15.32 | 0.3 ▲ | 15,773,072 |
| D.G.K.Cement | 260 | 263.4 | 255.5 | 257.38 | -2.49 ▼ | 3,165,812 |
| Dandot Cement | 16.6 | 16.75 | 16.05 | 16.64 | 0.24 ▲ | 41,590 |
| Fauji Cement (XD) | 60.85 | 61.61 | 60.19 | 60.82 | -0.03 ▼ | 8,072,211 |
| Fecto Cement | 109 | 109.7 | 105 | 106.1 | -2.4 ▼ | 93,188 |
| Flying Cement | 49.94 | 50.65 | 49.75 | 49.98 | 0.03 ▲ | 123,901 |
| Gharibwal Cement | 65.79 | 65.79 | 63.6 | 64.39 | -0.6 ▼ | 534,415 |
| Kohat Cement | 108.5 | 112.24 | 107.11 | 108.17 | 0.13 ▲ | 4,746,417 |
| Lucky Cement (XD) | 479 | 484.99 | 470.1 | 472.14 | -6.93 ▼ | 1,566,426 |
| Maple Leaf | 108.97 | 109.4 | 107.7 | 107.97 | -0.62 ▼ | 2,510,511 |
| Pioneer Cement | 242 | 247 | 239.45 | 240.03 | -6.02 ▼ | 589,611 |
| Power Cement | 19.45 | 19.45 | 18.77 | 18.99 | -0.25 ▼ | 5,807,992 |
| Safe Mix Con.Ltd | 42.25 | 42.26 | 41.5 | 41.82 | -0.24 ▼ | 79,508 |
| Thatta Cement | 76.89 | 76.89 | 73.49 | 74.48 | -2.8 ▼ | 8,107,969 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Archroma Pak | 465 | 470 | 463.31 | 467.7 | 4.65 ▲ | 18,106 |
| Bawany Air Prod | 47.11 | 47.98 | 46.51 | 47.06 | -0.79 ▼ | 70,418 |
| Berger Paints | 117.51 | 118.74 | 117 | 118.09 | 0.58 ▲ | 61,700 |
| Biafo Industries | 182.22 | 185 | 181.5 | 182.91 | 0.69 ▲ | 49,343 |
| Buxly Paints | 165.7 | 166.7 | 164 | 165.64 | 0.38 ▲ | 2,971 |
| Data Agro | 101.1 | 103 | 100.2 | 102.59 | 1.54 ▲ | 2,495 |
| Descon Oxychem | 38.74 | 38.8 | 38.56 | 38.68 | -0.06 ▼ | 381,197 |
| Dynea Pakistan | 342 | 342 | 335 | 337.16 | -0.36 ▼ | 5,418 |
| Engro Polymer | 30.52 | 31.85 | 30.51 | 31.24 | 0.45 ▲ | 3,764,346 |
| Engro Poly (Pref) | 12.5 | 12.5 | 12.5 | 12.2 | 0 | 140 |
| Ghani Chemical | 32.88 | 32.89 | 32 | 32.08 | -0.56 ▼ | 1,330,857 |
| Ghani Chemworld | 19.96 | 19.96 | 19.1 | 19.16 | -0.62 ▼ | 3,006,077 |
| Ghani Glo Hol | 26.99 | 27.16 | 26.1 | 26.21 | -0.59 ▼ | 1,556,871 |
| Ittehad Chemicals | 103.02 | 104 | 102.9 | 103.01 | -0.2 ▼ | 77,253 |
| Lucky Core Ind. (XD) | 332.69 | 335 | 328.01 | 332.82 | 3.77 ▲ | 1,561,568 |
| Lotte Chemical | 27 | 27.25 | 26.9 | 27.2 | 0.05 ▲ | 3,564,052 |
| Leiner Pak Gelat | 109.84 | 111.28 | 106 | 107.53 | -2.31 ▼ | 32,437 |
| Nimir Ind.Chem | 188.6 | 210.1 | 188.6 | 205.4 | 14.4 ▲ | 500,128 |
| Nimir Resins | 35.45 | 36.5 | 34.5 | 35.3 | 0.42 ▲ | 120,661 |
| Pak Oxygen Ltd. | 236.36 | 240.85 | 236.36 | 240 | 1.32 ▲ | 8,322 |
| Pak.P.V.C. | 18.8 | 18.8 | 16.81 | 17.14 | -0.96 ▼ | 7,177 |
| Sardar Chemical | 66 | 67.5 | 66 | 66.08 | 0.48 ▲ | 1,874 |
| Sitara Chemical | 917 | 917 | 860 | 873.64 | -26.37 ▼ | 10,213 |
| Sitara Peroxide | 23 | 23.95 | 22.6 | 23.55 | 0.8 ▲ | 256,177 |
| Wah-Noble | 410 | 412 | 407 | 408.96 | -2.47 ▼ | 3,866 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| HBL Growth Fund | 18.51 | 19.25 | 18.45 | 19 | 0.38 ▲ | 3,723,570 |
| HBL Invest Fund | 7.11 | 7.79 | 7.11 | 7.48 | 0.23 ▲ | 1,877,876 |
| Tri-Star Mutual | 12.15 | 12.89 | 12 | 12.5 | 0.5 ▲ | 103,775 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Allied Bank Ltd | 176 | 192.79 | 175.9 | 192.79 | 17.53 ▲ | 1,765,109 |
| Askari Bank | 85 | 91.25 | 83.15 | 90.67 | 5.61 ▲ | 10,221,411 |
| Bank Al-Falah | 109 | 114.7 | 108 | 113.5 | 4.61 ▲ | 4,517,189 |
| Bank AL-Habib | 204 | 217.4 | 200.01 | 214.26 | 12.64 ▲ | 1,082,435 |
| Bankislami Pak | 41 | 43.8 | 40.52 | 42.88 | 2.5 ▲ | 12,927,355 |
| Bank Makramah | 7.66 | 8.53 | 7.59 | 8.27 | 0.62 ▲ | 66,388,456 |
| Bank Of Khyber | 34.98 | 36 | 33.42 | 35.58 | 1.81 ▲ | 294,423 |
| B.O.Punjab | 30.05 | 32.78 | 29.9 | 32.78 | 2.98 ▲ | 148,116,348 |
| Faysal Bank | 89.85 | 97.39 | 88.5 | 96.44 | 7.9 ▲ | 11,364,418 |
| Habib Bank | 288.89 | 306 | 288.89 | 304.42 | 16.41 ▲ | 6,492,338 |
| Habib Metropolitan | 117.37 | 124.89 | 116.6 | 123.21 | 6.22 ▲ | 1,093,464 |
| JS Bank Ltd | 22 | 22.8 | 21.5 | 22.46 | 0.44 ▲ | 363,429 |
| MCB Bank Ltd | 356.8 | 376.1 | 356 | 370.61 | 13.95 ▲ | 2,034,936 |
| Meezan Bank Ltd | 445.01 | 490 | 444 | 484.37 | 38.54 ▲ | 2,882,630 |
| National Bank (XD) | 204.98 | 221.5 | 203.25 | 218.86 | 14.57 ▲ | 18,419,782 |
| Samba Bank | 11.34 | 12.39 | 10.87 | 12.33 | 1.07 ▲ | 14,910,239 |
| St.Chart.Bank | 70.3 | 72.75 | 69.6 | 71.75 | 1.61 ▲ | 851,722 |
| Soneri Bank Ltd | 24.6 | 25.39 | 24 | 25.13 | 0.54 ▲ | 6,634,978 |
| United Bank | 386 | 398.99 | 386 | 397.51 | 11.89 ▲ | 1,829,417 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Agha Steel Ind. | 9.82 | 9.86 | 9.7 | 9.74 | -0.07 ▼ | 4,789,640 |
| Aisha Steel Mill | 14.53 | 14.81 | 14.41 | 14.74 | 0.23 ▲ | 2,897,950 |
| Aisha Steel(CPS) | 142.67 | 142.67 | 140 | 141.02 | 11.32 ▲ | 1,676 |
| Amreli Steels | 24.3 | 25.5 | 23.7 | 24.88 | 0.57 ▲ | 4,334,826 |
| Bolan Casting | 100.02 | 100.02 | 97 | 98.11 | -1.89 ▼ | 97,829 |
| Beco Steel Ltd | 35.5 | 38.62 | 34.71 | 38.62 | 3.51 ▲ | 4,118,465 |
| Crescent Steel | 104 | 106 | 104 | 104.93 | 1.01 ▲ | 174,539 |
| Dadex Eternit | 74.38 | 74.89 | 70.5 | 70.58 | -3.8 ▼ | 16,214 |
| Dost Steels Ltd. | 10.02 | 10.15 | 9.93 | 9.96 | 0.02 ▲ | 4,095,580 |
| Int. Ind.Ltd. (XD) | 230 | 230 | 226 | 227.27 | -0.93 ▼ | 42,537 |
| Inter.Steel Ltd (XD) | 124.3 | 125.59 | 122.03 | 123.34 | -0.96 ▼ | 54,194 |
| Ittefaq Iron Ind | 10.5 | 10.9 | 10.5 | 10.74 | 0.19 ▲ | 683,382 |
| K.S.B.Pumps | 216.01 | 218.5 | 214.06 | 215.04 | -0.15 ▼ | 69,394 |
| Metro Steel | 15 | 15.2 | 14.7 | 14.97 | -0.03 ▼ | 98,663 |
| Mughal Iron | 89.5 | 89.5 | 87.7 | 88.11 | -0.9 ▼ | 1,298,933 |
| Mughal Iron(C) | 45 | 45.21 | 45 | 45 | 0 | 6,311 |
| Pak Engineering | 537 | 537 | 511 | 518.02 | 3.02 ▲ | 1,826 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Alfalah Consumer | 19.71 | 20.87 | 19.4 | 20.1 | 0.42 ▲ | 46,500 |
| HBL Total Treasury | 105.9 | 106 | 105.9 | 105.9 | 0 | 6,300 |
| JS Global Banking | 40.87 | 44.45 | 40.74 | 44.44 | 4.14 ▲ | 51,000 |
| JS Momentum (XD) | 12.45 | 12.66 | 12.14 | 12.54 | 0.37 ▲ | 2,344,000 |
| Mahaana Islamic | 17.63 | 17.75 | 17.5 | 17.72 | 0.17 ▲ | 622,500 |
| Meezan Pakistan | 21.66 | 21.66 | 21.04 | 21.25 | 0.08 ▲ | 816,500 |
| NBP Pakistan G ETF | 30.4 | 32.4 | 29.68 | 32.36 | 2.41 ▲ | 61,500 |
| NIT Pakistan | 34.02 | 35.48 | 34.02 | 35.48 | 0.33 ▲ | 15,500 |
| UBLPakistanETF | 37.9 | 39.23 | 37.52 | 38.47 | -0.12 ▼ | 59,500 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Agritech Limited | 82 | 83.5 | 77 | 77.3 | -1.31 ▼ | 2,502,845 |
| Arif Habib Corp | 16.2 | 17.25 | 16.1 | 16.72 | 0.66 ▲ | 32,092,522 |
| Engro Fertert | 224 | 230 | 223.05 | 227.86 | 3.94 ▲ | 3,629,257 |
| Fatima Fert | 144.39 | 155.14 | 143 | 144.9 | 3.86 ▲ | 6,880,792 |
| Fauji Fert | 466.99 | 467.4 | 459.11 | 463.47 | -1.13 ▼ | 2,343,001 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Al-Shaheer Corp | 15.01 | 15.3 | 13.91 | 14 | -1.46 ▼ | 4,509,871 |
| Big Bird Foods Ltd. | 54.74 | 54.74 | 53.37 | 54.01 | -0.55 ▼ | 3,058,331 |
| Barkat Frisian Agro | 44.9 | 45.64 | 44.5 | 45.03 | 0.25 ▲ | 1,177,460 |
| Bunnys Limited | 124.5 | 124.5 | 120 | 121.66 | -2.14 ▼ | 650,455 |
| Clover Pakistan | 44.1 | 44.9 | 43.76 | 44.1 | 0.01 ▲ | 210,044 |
| Colgate Palm (XD) | 1294.9 | 1300 | 1289.01 | 1290.17 | 2.04 ▲ | 19,459 |
| Frieslandcampina | 89.8 | 90 | 88.12 | 88.71 | -0.83 ▼ | 516,989 |
| Fauji Foods Ltd | 21.89 | 22.23 | 21.65 | 21.75 | 0.01 ▲ | 11,952,262 |
| Gillette Pak | 233.31 | 233.31 | 233.31 | 233.31 | 21.21 ▲ | 18,203 |
| Ismail Ind. (XD) | 2206 | 2370 | 2184.99 | 2185.08 | 26.58 ▲ | 198 |
| MithchellsFruit | 212.4 | 215.98 | 209.75 | 213.71 | 0.26 ▲ | 14,385 |
| Matco Foods Ltd | 42.74 | 43.2 | 41.52 | 41.95 | -0.69 ▼ | 941,562 |
| Murree Brewery | 1025 | 1038 | 1000 | 1034.75 | 3.82 ▲ | 53,565 |
| National Foods | 366 | 369.99 | 360 | 364.31 | -1.66 ▼ | 297,855 |
| Nestle Pakistan | 8430 | 8499 | 8333 | 8401.74 | -28.36 ▼ | 1,575 |
| At-Tahur Ltd. | 46.99 | 47.8 | 46.51 | 46.71 | -0.35 ▼ | 3,228,671 |
| Quice Food | 9.13 | 9.66 | 8.81 | 9.09 | 0.04 ▲ | 3,700,237 |
| Rafhan Maize | 10198 | 10198 | 9750 | 9898.7 | -111.26 ▼ | 282 |
| Shield Corp. | 390 | 400 | 388 | 394.24 | 4.24 ▲ | 996 |
| Shezan Inter. | 274.11 | 294.44 | 272 | 280.57 | 12.9 ▲ | 77,351 |
| The Organic Meat | 71.01 | 75.85 | 71.01 | 72.88 | 1.81 ▲ | 16,322,011 |
| Treet Corp | 29.48 | 29.48 | 27.3 | 28.29 | -1.4 ▼ | 43,081,747 |
| Unity Foods Ltd | 26.75 | 26.89 | 26.3 | 26.43 | -0.08 ▼ | 9,763,099 |
| Unilever Foods | 31594 | 32800 | 31200 | 31964.33 | 699.33 ▲ | 61 |
| ZIL Limited | 360 | 380 | 360 | 374.95 | 0.04 ▲ | 1,247 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Bal.Glass | 16.36 | 16.62 | 16.06 | 16.1 | -0.26 ▼ | 1,294,881 |
| Frontier Ceram | 43 | 43.94 | 42.65 | 42.66 | -1.33 ▼ | 2,001 |
| GhaniGlobalGlass | 12.97 | 12.97 | 12.64 | 12.67 | -0.21 ▼ | 833,482 |
| Ghani Glass Ltd | 44.5 | 45.1 | 43.66 | 44.85 | 0.47 ▲ | 362,451 |
| Ghani Value Glass | 64.99 | 69 | 63.66 | 65.1 | 1.59 ▲ | 132,292 |
| Karam Ceramics | 184 | 184 | 160 | 180.17 | 10.2 ▲ | 141 |
| Shabbir Tiles | 18.08 | 18.39 | 18 | 18.26 | 0.06 ▲ | 323,474 |
| Tariq Glass Ind. | 256 | 257.15 | 252.77 | 253.78 | -2.58 ▼ | 53,239 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Ask.Gen.Insur. | 46.5 | 46.98 | 45.52 | 46.85 | 0.27 ▲ | 7,739 |
| Adamjee Ins. | 71.85 | 73 | 71.56 | 72.08 | 1.07 ▲ | 1,217,675 |
| Askari Life Ass | 14 | 14.28 | 13.86 | 13.92 | -0.17 ▼ | 1,246,893 |
| Adamjee Life Ass. | 35 | 35.9 | 34.63 | 35.18 | -0.4 ▼ | 801 |
| Asia Insurance | 16.98 | 16.98 | 16.98 | 15.44 | 0 | 1 |
| Atlas Ins. Ltd | 92.9 | 93 | 90.21 | 92 | 0.02 ▲ | 46,513 |
| Century Ins. | 50 | 51 | 48.5 | 49.11 | -0.89 ▼ | 4,730 |
| Cres.Star Ins. | 6.14 | 6.19 | 5.85 | 6 | -0.05 ▼ | 3,422,266 |
| EFU General | 125.99 | 125.99 | 122.5 | 122.8 | -1.7 ▼ | 4,219 |
| EFU Life Assurance | 155.5 | 158.48 | 155.5 | 156.02 | -1.45 ▼ | 304 |
| Habib Ins. | 12.82 | 13.35 | 12.82 | 12.99 | 0.01 ▲ | 192,663 |
| IGI Holdings | 287 | 290 | 278.53 | 285.65 | -0.86 ▼ | 318,341 |
| IGI Life Ins | 20 | 21.3 | 20 | 21 | 1 ▲ | 27,242 |
| Jubilee Gen.Ins | 80.56 | 82.9 | 80.56 | 81.01 | -0.24 ▼ | 151,860 |
| Jubile Life Ins | 175 | 175 | 171.9 | 172.54 | -2.12 ▼ | 8,691 |
| Pak Reinsurance | 15.78 | 16 | 15.56 | 15.86 | 0.08 ▲ | 860,919 |
| PICIC Ins.Ltd. | 5.99 | 5.99 | 5.8 | 5.82 | 0.02 ▲ | 128,041 |
| Premier Ins. | 8.5 | 8.5 | 8.2 | 8.4 | 0.15 ▲ | 58,565 |
| Pak Gen.Ins. | 11.19 | 11.23 | 10.53 | 10.56 | 0.02 ▲ | 7,437 |
| Reliance Ins. | 17.1 | 17.25 | 16.52 | 16.7 | -0.37 ▼ | 48,834 |
| Shaheen Ins. | 9.5 | 9.5 | 8.8 | 8.95 | -0.42 ▼ | 204,614 |
| TPL Insurance | 16.76 | 17.5 | 16.76 | 17.11 | 0.13 ▲ | 115,926 |
| TPL Life Insurance | 38 | 38 | 37.99 | 37.51 | 0 | 22 |
| United Insurance | 16.15 | 16.4 | 15.96 | 16.35 | 0.21 ▲ | 64,168 |
| Universal Ins. | 28.49 | 28.65 | 26.71 | 28.29 | -0.36 ▼ | 181,250 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 786 Invest Ltd | 14.77 | 14.77 | 13.8 | 13.9 | -0.33 ▼ | 77,994 |
| Arif Habib Limited. | 128.44 | 130 | 128.44 | 129.25 | 0.81 ▲ | 50,228 |
| AKD Securites | 34.98 | 36.59 | 34.71 | 35.51 | 1.24 ▲ | 1,648,297 |
| Apna Microfin. | 11.01 | 11.01 | 10.32 | 11.35 | 0 | 500 |
| Calcorp Limited | 66.99 | 66.99 | 56.14 | 65.99 | 4.96 ▲ | 4,612 |
| Cyan Limited | 38.85 | 38.99 | 38 | 38.48 | 0.7 ▲ | 42,019 |
| Dawood Equities | 14 | 14.4 | 13.4 | 14.07 | 0.18 ▲ | 171,171 |
| DH Partners Ltd. | 44.3 | 44.3 | 43.38 | 43.72 | -0.31 ▼ | 282,858 |
| Dawood Law | 310.23 | 316 | 310 | 315.03 | 4.78 ▲ | 3,400 |
| Engro Holdings | 255 | 257.4 | 253 | 255.41 | 0.49 ▲ | 1,093,030 |
| Escorts Bank | 6.51 | 7.36 | 6.51 | 6.54 | -0.18 ▼ | 62,535 |
| First Cap.Equit | 6.11 | 6.2 | 5.8 | 5.81 | -0.27 ▼ | 438,070 |
| F.Credit & Inv | 13.17 | 13.17 | 13.16 | 13.16 | 0 | 1,319 |
| Ist.Capital Sec | 3.83 | 3.94 | 3.82 | 3.86 | -0.03 ▼ | 1,968,124 |
| First Dawood Prop | 6.8 | 6.8 | 6.55 | 6.67 | -0.02 ▼ | 1,085,512 |
| F. Nat.Equities | 7.61 | 7.75 | 7.28 | 7.35 | -0.26 ▼ | 3,344,574 |
| Invest Bank | 6.35 | 6.45 | 6.22 | 6.37 | 0.02 ▲ | 1,829,018 |
| Imperial Limite | 20.05 | 21 | 19.5 | 19.66 | -0.38 ▼ | 47,875 |
| Intermarket Sec. | 13.89 | 14.18 | 13.89 | 13.93 | 0.05 ▲ | 237,352 |
| Jah.Sidd. Co. | 30.49 | 31.5 | 30.05 | 30.89 | 0.47 ▲ | 353,855 |
| JahangirSidd(Pref) | 14.99 | 15.4 | 14.03 | 15.23 | 0.31 ▲ | 8,531 |
| JS Global Cap. | 138.49 | 138.5 | 138.49 | 138.5 | 1.94 ▲ | 587 |
| JS Investments | 30.5 | 33.33 | 30.1 | 32.66 | 0.67 ▲ | 43,648 |
| LSE Capital Ltd. | 7.6 | 7.6 | 7.4 | 7.44 | 0.01 ▲ | 18,242 |
| LSE Fin. Services | 25.44 | 25.44 | 24 | 24.7 | 0.39 ▲ | 13,211 |
| LSE Ventures Ltd | 6.93 | 6.99 | 6.65 | 6.66 | -0.15 ▼ | 154,235 |
| MCB Inv MGT | 188 | 204.9 | 171.51 | 204.9 | 18.63 ▲ | 54,732 |
| Next Capital | 10.87 | 11.25 | 10.8 | 10.99 | 0.12 ▲ | 20,252 |
| OLP Financial | 58.3 | 58.3 | 57.5 | 57.51 | -0.99 ▼ | 16,437 |
| Pervez Ahmed Co | 3.55 | 3.67 | 3.52 | 3.55 | 0.03 ▲ | 4,441,874 |
| PIA Holding Company | 21.65 | 21.8 | 21.09 | 21.3 | -0.15 ▼ | 3,187,291 |
| PIA Holding CompanyB | 24601.99 | 26000 | 24401 | 25026.03 | -573.97 ▼ | 140 |
| Pak Stock Exchange | 36.9 | 40.25 | 36.5 | 40.24 | 3.65 ▲ | 21,963,521 |
| Sec. Inv. Bank | 10.51 | 10.51 | 10.4 | 10.5 | -0.29 ▼ | 5,172 |
| Trust Brokerage | 12.6 | 12.6 | 12.1 | 12.26 | -0.07 ▼ | 2,602 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Grays Leasing | 27.85 | 27.85 | 25.01 | 27.05 | -0.19 ▼ | 64,958 |
| Pak Gulf Leasing | 18 | 18 | 17.65 | 17.83 | -0.04 ▼ | 13,061 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Bata (Pak) Ltd. | 1482 | 1482 | 1469.5 | 1470.49 | -9.29 ▼ | 2,264 |
| Fateh Industries | 213.99 | 213.99 | 187.12 | 199.27 | 0 | 73 |
| Leather Up Ltd. | 46.75 | 50.85 | 46.01 | 48.92 | 2.17 ▲ | 22,178 |
| Pak Leather | 37.25 | 38.4 | 37.24 | 38.18 | 1.04 ▲ | 8,123 |
| Service Global | 97 | 98.3 | 96 | 98.02 | 0.03 ▲ | 146,251 |
| Service Ind.Ltd | 1350 | 1365.5 | 1350 | 1359.95 | -8.19 ▼ | 2,339 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| AKD Hospitality | 171 | 175.39 | 170.54 | 174.4 | -0.33 ▼ | 180 |
| AL-Khair Gadoon | 50.21 | 60 | 50.21 | 58 | 2.3 ▲ | 447 |
| Arpak Int. | 61.2 | 64.8 | 60.29 | 60.46 | -6.53 ▼ | 7,234 |
| Diamond Ind. | 53 | 53.85 | 46.88 | 53.28 | 3.22 ▲ | 523 |
| ECOPACK Ltd | 70 | 70.25 | 67.25 | 67.62 | -1.69 ▼ | 426,278 |
| Gammon Pak | 27.52 | 28.35 | 26.02 | 27.3 | -0.61 ▼ | 63,617 |
| The Pakistan Credit | 27 | 27.5 | 27 | 27.01 | -0.1 ▼ | 810 |
| GOC (Pak) Ltd. | 129 | 129.98 | 122.15 | 123.99 | -3.72 ▼ | 3,919 |
| Mandviwala | 138 | 140 | 125.56 | 139.58 | 3.89 ▲ | 48,991 |
| Olympia Mills | 35 | 40 | 35 | 38.46 | -0.28 ▼ | 2,353 |
| Pakistan Alumin | 160.87 | 161.5 | 158 | 159.01 | 0.73 ▲ | 253,130 |
| Pak Services | 959.55 | 959.55 | 943.11 | 948.01 | -0.55 ▼ | 32 |
| Shifa Int.Hospital | 543.95 | 548 | 540 | 543.98 | 0 | 20,823 |
| Siddiqsons Tin | 8.15 | 8.38 | 8 | 8.25 | 0.15 ▲ | 2,348,473 |
| Tri-Pack Films | 133.99 | 136 | 131.14 | 134.75 | 3.19 ▲ | 52,213 |
| United Brands | 34.5 | 34.5 | 29.51 | 30.88 | -1.58 ▼ | 515,453 |
| UDL Int.Ltd. | 12.87 | 12.87 | 12.56 | 12.87 | 1.17 ▲ | 902,476 |
| United Distributor | 101.68 | 101.69 | 96 | 97.7 | -2.33 ▼ | 71,343 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| B.F.Modaraba | 15.89 | 17.4 | 14.3 | 16.4 | 0.51 ▲ | 247,152 |
| AL-Noor Mod | 8.64 | 8.64 | 7.8 | 8.1 | -0.54 ▼ | 323,379 |
| Elite Cap.Mod | 31.35 | 31.35 | 26.13 | 26.26 | -2.3 ▼ | 4,013 |
| Equity Modaraba | 10.1 | 10.1 | 10.1 | 10.1 | 1 ▲ | 726,210 |
| 1st.Fid.Leasing | 7.7 | 7.7 | 7.15 | 7.19 | -0.2 ▼ | 45,876 |
| Habib Modaraba (XD) | 33.99 | 33.99 | 32.2 | 33.45 | -0.29 ▼ | 48,822 |
| I.B.L.Modarab | 11.2 | 12 | 11.01 | 11.68 | 0.49 ▲ | 29,745 |
| Imrooz Modaraba | 357 | 357 | 326.51 | 331.91 | 4.99 ▲ | 78 |
| Punjab Mod | 6.69 | 6.95 | 6.6 | 6.82 | 0.27 ▲ | 630,551 |
| Paramount Mod | 11.3 | 12.5 | 10.8 | 11.7 | -0.04 ▼ | 100,642 |
| F.Treet Manuf | 18.53 | 19 | 18.25 | 18.6 | -0.27 ▼ | 4,936 |
| Tri-Star 1st Mod. | 15.87 | 15.87 | 15.59 | 15.53 | 0 | 145 |
| Burj Clean Energy | 13.34 | 13.34 | 10.95 | 12.5 | 0.37 ▲ | 16,106 |
| OLP Modaraba | 24.8 | 24.96 | 24.45 | 24.58 | -0.01 ▼ | 107,637 |
| Orient Rental | 14.9 | 15.1 | 14.65 | 14.91 | 0.33 ▲ | 697,650 |
| Popular Islamic | 22.82 | 23 | 22.05 | 22.58 | -0.24 ▼ | 1,078 |
| Sindh Modaraba | 20.81 | 21.42 | 20.8 | 20.91 | 0.11 ▲ | 15,494 |
| Trust Modaraba | 44.5 | 45 | 42.9 | 44.45 | 0.52 ▲ | 340,506 |
| Unicap Modaraba | 5.63 | 5.91 | 5.55 | 5.75 | 0.12 ▲ | 248,404 |
| Wasl Mobility Mod | 6.33 | 6.47 | 6.1 | 6.12 | -0.11 ▼ | 2,759,292 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Mari Energies Ltd. | 778.97 | 795 | 778 | 788.37 | 11.4 ▲ | 2,850,259 |
| Oil & Gas Dev | 277.49 | 279.99 | 275.55 | 278.41 | 1.72 ▲ | 3,122,091 |
| Pak Oilfields | 729 | 734.55 | 727 | 734.1 | 7.2 ▲ | 232,798 |
| Pak Petroleum | 205 | 206.48 | 202.4 | 203.44 | -1.25 ▼ | 5,626,743 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Attock Petroleum | 509.9 | 536 | 506.91 | 531.78 | 24.11 ▲ | 679,297 |
| Burshane LPG | 33 | 33.79 | 32.75 | 33.45 | -0.11 ▼ | 8,353 |
| Hascol Petrol | 14.4 | 15.69 | 14.15 | 15.69 | 1.43 ▲ | 91,593,939 |
| HI-Tech Lub. | 51 | 51.9 | 51 | 51.72 | 0.99 ▲ | 421,833 |
| Oilboy Energy | 10.15 | 10.4 | 9.8 | 10.06 | -0.21 ▼ | 991,726 |
| P.S.O. | 472 | 485 | 467.5 | 483.54 | 13.45 ▲ | 9,331,512 |
| Sui North Gas | 136.5 | 137.8 | 135.06 | 137.43 | 1.43 ▲ | 2,578,675 |
| Sui South Gas | 42.4 | 42.9 | 42.4 | 42.6 | 0.15 ▲ | 4,060,436 |
| Wafi Energy Pak | 186.98 | 197 | 186.53 | 194.26 | 7.74 ▲ | 639,981 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Century Paper | 27.2 | 27.51 | 27.05 | 27.36 | 0.09 ▲ | 825,452 |
| Cherat Packaging | 113 | 113.4 | 112 | 112.04 | 0 | 75,448 |
| Pak Agro Pack | 14 | 14 | 12.39 | 12.4 | -1.35 ▼ | 48,698 |
| Int. Packaging Films | 24.6 | 24.96 | 24.6 | 24.88 | -0.06 ▼ | 398,915 |
| MACPAC Films | 31.05 | 31.6 | 30.94 | 31.07 | 0.04 ▲ | 350,983 |
| Merit Packaging | 13.25 | 13.27 | 13 | 13.1 | -0.01 ▼ | 156,018 |
| Packages Ltd. | 700 | 712 | 692.61 | 693.63 | -16.37 ▼ | 4,107 |
| Pak Paper Prod | 167.35 | 169.94 | 166.5 | 168.23 | 0.88 ▲ | 47,219 |
| Roshan Packages | 22.2 | 22.8 | 21.7 | 22.12 | 0.09 ▲ | 450,691 |
| Security Paper (XD) | 189 | 194.9 | 185 | 188.6 | -0.48 ▼ | 120,153 |
| SPEL Limited (XD) | 66.55 | 66.79 | 64.05 | 65.52 | -0.64 ▼ | 841,646 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Abbott Lab. | 1251.12 | 1304 | 1236.07 | 1292.91 | 41.79 ▲ | 28,620 |
| AGP Limited | 200 | 200 | 197 | 199.44 | -0.51 ▼ | 91,881 |
| BF Biosciences | 163.3 | 163.3 | 161 | 161.38 | -1.17 ▼ | 211,438 |
| Citi Pharma Ltd | 99.3 | 101 | 97.82 | 99.96 | 0.65 ▲ | 8,202,613 |
| Ferozsons (Lab) | 400 | 405.53 | 395.71 | 404.54 | 4.53 ▲ | 53,020 |
| GlaxoSmithKline | 454.9 | 454.9 | 447 | 448.9 | -0.59 ▼ | 130,729 |
| Haleon Pakistan | 912.07 | 912.07 | 889.01 | 894.61 | -7.74 ▼ | 134,862 |
| Highnoon (Lab) | 1172.01 | 1175 | 1125 | 1157.72 | -19.38 ▼ | 4,153 |
| Hoechst Pak Ltd | 3995 | 4038.5 | 3980 | 4027.55 | 31.56 ▲ | 382 |
| IBL HealthCare | 61.05 | 61.7 | 57.6 | 58.1 | 0.27 ▲ | 1,995,726 |
| Liven Pharma | 65.95 | 71.44 | 65.01 | 69.26 | 3.3 ▲ | 758,517 |
| Macter Int. Ltd | 386.5 | 386.5 | 380.5 | 382.05 | -2.1 ▼ | 41,275 |
| Otsuka Pak | 305.25 | 326 | 305.25 | 318.5 | 10.3 ▲ | 19,145 |
| The Searle Company | 116.85 | 117.4 | 115.6 | 115.88 | -0.38 ▼ | 3,201,708 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Altern Energy | 13.47 | 13.66 | 13.33 | 13.46 | -0.05 ▼ | 919,387 |
| Engro Powergen | 30.1 | 30.49 | 30 | 30.27 | 0.18 ▲ | 147,343 |
| Mughal Energy Ltd | 27.55 | 28 | 26 | 28 | 2.55 ▲ | 4,630 |
| Hub Power Co. | 235.09 | 236 | 230.34 | 233.29 | -1.6 ▼ | 5,181,576 |
| Kot Addu Power | 35.15 | 35.4 | 35.1 | 35.21 | -0.09 ▼ | 972,647 |
| K-Electric Ltd. | 7.39 | 7.42 | 7.09 | 7.22 | -0.12 ▼ | 115,986,210 |
| Kohinoor Energy | 19.26 | 19.38 | 19 | 19.01 | -0.24 ▼ | 473,633 |
| Kohinoor Power | 31.9 | 32.56 | 31 | 32.56 | 2.96 ▲ | 704,514 |
| Lalpir Power | 26.5 | 28.49 | 26.45 | 28.28 | 2.38 ▲ | 23,537,779 |
| Nishat ChunPower | 24.75 | 25.15 | 24.5 | 24.57 | 0.1 ▲ | 1,193,139 |
| Nishat Power | 36.36 | 37.35 | 36.1 | 36.92 | 0.82 ▲ | 2,242,190 |
| Pakgen Power | 96.9 | 96.94 | 93.55 | 93.71 | -0.01 ▼ | 4,341 |
| Sitara Energy | 17.06 | 17.7 | 16.11 | 17.04 | -0.47 ▼ | 1,248 |
| S.G.Power | 13.45 | 13.45 | 12.75 | 12.87 | -0.4 ▼ | 130,615 |
| Saif Power Ltd | 10.65 | 10.99 | 10.6 | 10.7 | 0.05 ▲ | 431,291 |
| Tri-Star Power | 12.87 | 13.7 | 12.31 | 13.05 | 0.16 ▲ | 241,996 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| B.R.R Guardia Ltd | 32 | 32 | 31.05 | 31.13 | 0.1 ▲ | 46,693 |
| Hussain Industries | 29.88 | 31 | 28.25 | 30.17 | 1.99 ▲ | 3,510 |
| Javedan Corp. | 87.99 | 88 | 86.33 | 86.73 | -0.48 ▼ | 902,935 |
| Pace (Pak) Ltd. | 13.7 | 14.1 | 12.81 | 13.19 | -0.45 ▼ | 34,145,234 |
| TPL Properties | 11.91 | 12.19 | 11.79 | 11.83 | 0.05 ▲ | 13,765,567 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Dolmen City | 31.9 | 32.1 | 31.8 | 31.83 | -0.13 ▼ | 446,666 |
| Globe Residency | 19.34 | 19.58 | 19.34 | 19.37 | 0.01 ▲ | 95,507 |
| TPL REIT Fund I | 17.27 | 17.27 | 15.75 | 16.23 | -1.04 ▼ | 120,696 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Attock Refinery | 683 | 709.85 | 672 | 704.88 | 21.65 ▲ | 3,527,058 |
| Cnergyico PK | 8.5 | 8.67 | 8.32 | 8.52 | 0.08 ▲ | 36,862,496 |
| National Refinery | 370 | 393.19 | 363.07 | 390.17 | 21.86 ▲ | 3,593,651 |
| Pak Refinery | 35.8 | 37.67 | 35.31 | 37.5 | 1.62 ▲ | 23,124,936 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Al-Abbas Sugar | 1048 | 1048 | 1015 | 1040.05 | -9.95 ▼ | 210 |
| Adam Sugar | 69 | 73.7 | 69 | 71.07 | 0.6 ▲ | 1,000 |
| Abdullah Shah | 9.8 | 9.97 | 9.31 | 9.54 | -0.11 ▼ | 509,234 |
| AL-Noor Sugar | 103.5 | 110 | 96 | 97.23 | -7.09 ▼ | 1,742 |
| Ansari Sugar | 16.4 | 17.29 | 14.55 | 17.29 | 1.57 ▲ | 329,345 |
| Baba Farid | 266.1 | 266.1 | 235.01 | 240.15 | -11.52 ▼ | 2,308 |
| Chashma Sugar | 68 | 68.5 | 68 | 68.13 | 0.91 ▲ | 1,067 |
| Dewan Sugar | 6.86 | 6.99 | 6.78 | 6.85 | -0.01 ▼ | 68,111 |
| Faran Sugar Mills | 52.11 | 54 | 52 | 53.02 | -0.32 ▼ | 52,180 |
| Habib Sugar | 80.27 | 80.45 | 79.7 | 80.06 | -0.18 ▼ | 41,090 |
| Habib Rice Prod | 31.95 | 31.95 | 30 | 30.32 | -0.18 ▼ | 15,932 |
| Haseeb Waqas Sugar | 18.9 | 18.95 | 18.47 | 18.52 | 0.03 ▲ | 96,239 |
| J.D.W.Sugar | 821.01 | 857.55 | 821 | 839.97 | 7.97 ▲ | 2,427 |
| Jauharabad Sug | 64.5 | 67.25 | 63 | 64.31 | -2.98 ▼ | 89,899 |
| Khairpur Sugar | 130.1 | 135.4 | 130.1 | 130.04 | 0 | 103 |
| Mirpurkhas Sugar | 37.5 | 37.9 | 36.5 | 36.8 | -0.35 ▼ | 171,704 |
| Mehran Sugar | 70.02 | 70.98 | 69.79 | 70 | -0.4 ▼ | 89,653 |
| Noon Sugar | 90 | 90 | 85.1 | 89.93 | -0.07 ▼ | 6,714 |
| Premier Suger | 316.01 | 344 | 315 | 317.13 | -32.87 ▼ | 3,205 |
| Sanghar Sugar | 58.99 | 58.99 | 55.12 | 57.44 | 1.9 ▲ | 3,511 |
| Sindh Abadgar | 200.9 | 200.9 | 186 | 192.55 | -6.25 ▼ | 238 |
| Shahtaj Sugar | 154.21 | 154.21 | 153.97 | 154.22 | 0 | 110 |
| Shahmurad Sugar | 442.81 | 541.2 | 442.81 | 510 | 18 ▲ | 2,438 |
| Sakrand Sugar | 20.84 | 22.46 | 19.52 | 22.46 | 2.04 ▲ | 475,946 |
| Shakarganj Limited | 65.01 | 67.5 | 65 | 67.48 | 0.14 ▲ | 6,562 |
| Tariq Corp Ltd. | 19.2 | 19.2 | 18.4 | 18.43 | -0.56 ▼ | 17,407 |
| Tariq Corp(Pref) | 7.86 | 8.89 | 7.86 | 8.83 | 0 | 2 |
| Thal Ind.Corp. | 579.97 | 580 | 574.02 | 579.06 | 6.96 ▲ | 708 |
| Tandlianwala Sugar | 202.52 | 244 | 202.52 | 223.86 | 0 | 104 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Gatron Ind. | 125.51 | 125.9 | 124 | 124.7 | -1.26 ▼ | 58,438 |
| Ibrahim Fibres | 305 | 305 | 304.8 | 304.96 | 6.96 ▲ | 188 |
| Image Pakistan | 28.4 | 28.5 | 27.5 | 28.28 | -0.08 ▼ | 2,011,234 |
| National Silk | 91.05 | 91.05 | 91.05 | 100.25 | 0 | 42 |
| Pak Synthetics | 56.64 | 58.4 | 56.64 | 56.96 | 0.32 ▲ | 7,858 |
| Rupali Polyester | 34.01 | 35 | 34 | 34.31 | -0.69 ▼ | 32,796 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Air Link Commun | 171.1 | 171.89 | 168 | 168.54 | -1.5 ▼ | 2,065,789 |
| Avanceon Ltd | 49.96 | 50.25 | 49.3 | 49.44 | -0.52 ▼ | 888,518 |
| Nets International | 47.9 | 48 | 47.9 | 48 | 3.22 ▲ | 2,896 |
| Supernet Ltd.XB | 57.11 | 58.69 | 57 | 57.38 | 0.08 ▲ | 209,950 |
| Hum Network | 16.75 | 17.33 | 15.33 | 16.04 | -0.88 ▼ | 21,269,674 |
| Media Times Ltd | 5.14 | 5.14 | 4.81 | 4.97 | -0.1 ▼ | 2,152,002 |
| Netsol Tech. | 150.09 | 151.35 | 149.01 | 149.48 | -0.61 ▼ | 583,304 |
| Octopus Digital | 53.75 | 54 | 52.62 | 52.74 | -0.71 ▼ | 435,629 |
| Pak Datacom | 207.46 | 210 | 203.04 | 204.43 | -0.14 ▼ | 12,923 |
| P.T.C.L. | 30 | 31.24 | 29.75 | 30.1 | 0.84 ▲ | 25,609,738 |
| Supernet Technologie | 1629 | 1629 | 1495 | 1556.41 | 62.08 ▲ | 5,449 |
| Symmetry Group Ltd | 14.74 | 14.8 | 14.62 | 14.7 | -0.04 ▼ | 1,863,092 |
| Systems Limited | 152 | 153 | 150 | 150.89 | -1.15 ▼ | 1,544,534 |
| Telecard Limited | 9.11 | 9.15 | 8.92 | 9.02 | -0.06 ▼ | 8,545,579 |
| TPL Corp Ltd | 8.35 | 8.49 | 8.2 | 8.24 | -0.17 ▼ | 614,226 |
| TPL Trakker Ltd | 7.88 | 7.88 | 7.5 | 7.51 | -0.24 ▼ | 420,497 |
| TRG Pak Ltd | 76.6 | 77.1 | 74.75 | 75.3 | -0.91 ▼ | 7,849,992 |
| WorldCall Telecom | 1.71 | 1.85 | 1.68 | 1.82 | 0.12 ▲ | 133,874,930 |
| Zarea Limited | 37 | 40.59 | 36.5 | 40.42 | 3.52 ▲ | 3,787,830 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Artistic Denim | 52.4 | 52.99 | 51.05 | 51.75 | -1.08 ▼ | 50,241 |
| Ahmed Hassan | 93.44 | 93.44 | 78 | 88.03 | 3.04 ▲ | 2,575 |
| Azgard Nine | 12.32 | 12.43 | 12.02 | 12.19 | -0.2 ▼ | 1,532,071 |
| AN Textile Mill | 32.7 | 34.5 | 30.6 | 32.51 | 0.55 ▲ | 11,036 |
| Aruj Industries | 11.51 | 12.44 | 11.1 | 11.41 | -0.37 ▼ | 30,874 |
| Bhanero Tex. | 906 | 925.8 | 900 | 904.98 | 0 | 19 |
| Blessed Tex. | 310.99 | 313.99 | 303.24 | 313.95 | 3.01 ▲ | 554 |
| Chenab Limited | 23.05 | 23.65 | 21.61 | 22.9 | -0.67 ▼ | 65,678 |
| Chenab Ltd.(Pre | 4.03 | 4.53 | 4.03 | 4.3 | 0.09 ▲ | 782,195 |
| Crescent Tex. | 23.06 | 25.35 | 23.01 | 25.21 | 1.77 ▲ | 1,877,369 |
| Faisal Spinning | 321.01 | 321.01 | 300.1 | 304.73 | -16.41 ▼ | 1,775 |
| Feroze 1888 | 75.25 | 77 | 74 | 75.96 | -0.34 ▼ | 21,856 |
| Fateh Sports | 125 | 125 | 115.05 | 120 | 3.64 ▲ | 1,060 |
| Fazal Cloth | 283.83 | 298 | 269.77 | 274.66 | -2.56 ▼ | 5,815 |
| Gul Ahmed | 39.15 | 39.7 | 38.02 | 38.21 | -1.02 ▼ | 819,497 |
| Ghazi Fabrics | 14.9 | 15.2 | 14.9 | 15 | 0.52 ▲ | 10,866 |
| Hala Enterprise | 27.49 | 29 | 26.8 | 26.89 | 0.32 ▲ | 218,261 |
| Hafiz Limited | 341 | 341 | 341 | 341 | 0 | 43 |
| Interloop Ltd. (XD) | 75 | 75.88 | 74 | 74.28 | -0.7 ▼ | 254,157 |
| Int.Knitwear | 71 | 79.59 | 69.12 | 77.58 | 5.23 ▲ | 67,675 |
| Jubilee Spinning | 27 | 27 | 25.5 | 26.47 | -0.54 ▼ | 14,862 |
| Khyber Textile | 1922.22 | 2022.21 | 1922.22 | 1981.04 | -17.86 ▼ | 39 |
| Kohinoor Mills | 124.95 | 137.4 | 124.95 | 134.34 | 9.43 ▲ | 93,778 |
| Kohinoor Ind. | 15 | 15.2 | 14.51 | 14.62 | -0.19 ▼ | 125,090 |
| Kohinoor Textile | 69.4 | 70.2 | 68.75 | 68.9 | 0.4 ▲ | 124,952 |
| Mehmood Tex. | 320.03 | 321.05 | 320.02 | 320.3 | -0.39 ▼ | 937 |
| Masood Textile | 53.52 | 58.97 | 53.2 | 53.93 | -0.73 ▼ | 7,743 |
| Nishat (Chun.) | 46.15 | 46.74 | 45.51 | 45.91 | -0.18 ▼ | 60,740 |
| Nishat Mills Ltd | 163 | 164.95 | 160.11 | 162.18 | -0.56 ▼ | 1,150,162 |
| Paramount Sp | 7.07 | 7.49 | 6.52 | 6.73 | -0.56 ▼ | 22,571 |
| Quetta Textile | 15.07 | 15.77 | 15.06 | 15.77 | 0.1 ▲ | 8,006 |
| Redco Textile | 24.53 | 25.99 | 24.53 | 25.27 | -1.03 ▼ | 853 |
| Reliance Weaving | 119.99 | 121 | 111.01 | 119.33 | 0.48 ▲ | 691 |
| Sapphire Tex. | 1459.59 | 1459.59 | 1400 | 1425.39 | -12.24 ▼ | 34 |
| Sapphire Fiber | 1420.01 | 1440 | 1390.5 | 1398.39 | -46.08 ▼ | 1,206 |
| Shams Textile | 34 | 34 | 34 | 34 | 0 | 52 |
| Stylers Int.Ltd. | 44.96 | 44.96 | 44.25 | 44.74 | 0.74 ▲ | 3,800 |
| Suraj Cotton Mills | 136 | 136 | 133 | 134.94 | -0.82 ▼ | 10,618 |
| Towellers Limited | 179.9 | 184.6 | 175.25 | 178.28 | 0.83 ▲ | 23,383 |
| ZahidJee Tex. | 99 | 102.51 | 84.01 | 85.01 | -8.18 ▼ | 366,253 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Ali Asghar Textile | 49.26 | 51 | 49.26 | 50.49 | -0.51 ▼ | 10,212 |
| Amtex Limited | 4.2 | 4.2 | 4.05 | 4.12 | -0.03 ▼ | 461,671 |
| Arctic Textile | 37.02 | 38 | 35 | 35.03 | -2.09 ▼ | 79,074 |
| Asim Textile | 27.6 | 28.99 | 27.6 | 28.59 | 0.1 ▲ | 534 |
| Bilal Fibres | 44.4 | 45.5 | 42.99 | 43.48 | -2.07 ▼ | 49,095 |
| Crescent Cotton | 60.59 | 62 | 60 | 60.45 | -0.14 ▼ | 10,040 |
| Crescent Fibres | 73.11 | 73.11 | 70 | 70.06 | 3.6 ▲ | 600 |
| Colony Tex.Mills Ltd | 7 | 7 | 6.6 | 6.7 | -0.14 ▼ | 182,559 |
| Chakwal Spinning | 31.21 | 32.01 | 30.85 | 31.1 | -0.7 ▼ | 202,099 |
| Dewan Farooque Sp. | 6.06 | 6.25 | 6 | 6.04 | -0.13 ▼ | 914,252 |
| Din Textile | 88.29 | 90 | 88.29 | 89.09 | 3.52 ▲ | 434 |
| D.M. Corporation Ltd | 133.73 | 133.73 | 122 | 133.73 | 12.16 ▲ | 821 |
| Dewan Mushtaq | 14.39 | 14.39 | 12.81 | 13.05 | -0.94 ▼ | 2,699 |
| D.S. Ind. Ltd. | 14 | 14.49 | 13.3 | 13.63 | 0.46 ▲ | 6,955,002 |
| Dewan Textile | 7.24 | 7.24 | 6.3 | 7 | -0.24 ▼ | 14,649 |
| Elahi Cotton | 225.25 | 238 | 210.1 | 233.12 | 1.92 ▲ | 246 |
| Ellcot Spinning | 113.1 | 127.9 | 113.1 | 125.04 | 1.29 ▲ | 632 |
| Gadoon Textile | 394 | 400 | 388 | 398.33 | 3.02 ▲ | 31,376 |
| Gulshan Sp. | 5.5 | 5.8 | 5.49 | 5.5 | -0.1 ▼ | 3,287 |
| Gulistan Sp. | 9.51 | 9.59 | 9.14 | 9.33 | -0.37 ▼ | 14,230 |
| Hira Textile | 5.3 | 5.51 | 5.2 | 5.22 | -0.09 ▼ | 380,587 |
| Idrees Textile | 22.2 | 22.4 | 22 | 22.1 | -0.1 ▼ | 20,190 |
| Ideal Spinning | 26.99 | 26.99 | 24.11 | 24.7 | -2.09 ▼ | 6,641 |
| Indus Dyeing | 170.5 | 174 | 169.6 | 170 | -0.88 ▼ | 10,420 |
| J.A.Textile | 25.91 | 26.62 | 24.47 | 25.09 | -1.54 ▼ | 16,625 |
| Janana D Mal | 90 | 90 | 86 | 89 | 0.31 ▲ | 11,521 |
| J.K.Spinning | 209.8 | 212 | 183.01 | 209.89 | 7.04 ▲ | 9,179 |
| Kohat Textile | 62 | 62 | 60.23 | 61 | 0.43 ▲ | 63,101 |
| Kohinoor Spining | 7.5 | 7.54 | 7.2 | 7.32 | -0.15 ▼ | 8,768,819 |
| Khalid Siraj | 10.82 | 10.82 | 9.8 | 10.01 | -0.44 ▼ | 38,613 |
| Maqbool Textile | 33.6 | 33.6 | 31.51 | 32.34 | -1.56 ▼ | 17,455 |
| Nagina Cotton | 65.05 | 69.85 | 65.05 | 69.78 | 0 | 11 |
| Nazir Cotton Mills | 13.01 | 13.02 | 13 | 13.01 | -0.49 ▼ | 7,500 |
| Premium Tex. | 430.11 | 449.9 | 425.1 | 430.13 | -19.67 ▼ | 840 |
| Reliance Cotton | 605.03 | 642 | 602.54 | 608.32 | -61.16 ▼ | 3,665 |
| Ruby Textile | 12.51 | 13.4 | 12.5 | 12.76 | -0.24 ▼ | 2,988 |
| Saif Textile | 28.69 | 28.69 | 25.75 | 27.9 | 1.82 ▲ | 15,888 |
| Service Ind Tex | 24.99 | 25.49 | 24.24 | 24.39 | 0.31 ▲ | 45,010 |
| Shadman Cotton | 54.8 | 54.8 | 50.22 | 52.73 | 2.63 ▲ | 1,489 |
| Shadab Textile | 58.13 | 58.7 | 54.1 | 57.08 | -0.93 ▼ | 18,935 |
| Sally Textile | 15.2 | 15.5 | 14.75 | 14.81 | -0.07 ▼ | 9,853 |
| Sana Ind. | 29.79 | 30.71 | 29.55 | 29.58 | 0.47 ▲ | 27,219 |
| Saritow Spinning | 16 | 16.49 | 15.2 | 15.99 | 0.32 ▲ | 4,527 |
| Sunrays Textile | 175.8 | 175.8 | 167.08 | 170.94 | 0.94 ▲ | 1,082 |
| Shahzad Tex. | 60 | 60 | 56.34 | 59.85 | 3.51 ▲ | 486 |
| Tata Textile | 176 | 176 | 167 | 168.03 | -5.33 ▼ | 100,281 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Ashfaq Textile | 24.25 | 24.9 | 24.11 | 24.23 | -1.07 ▼ | 632 |
| ICC Industries | 13.05 | 13.98 | 13.05 | 13.47 | 0.34 ▲ | 59,308 |
| Prosperity Weaving | 53.1 | 53.1 | 53.1 | 52.9 | 0 | 30 |
| Shahtaj Textile | 95 | 104 | 90.5 | 97.24 | 2.66 ▲ | 2,146 |
| Yousuf Weaving | 7.08 | 7.14 | 6.26 | 6.89 | -0.05 ▼ | 8,733,174 |
| Zephyr Textile | 17.3 | 17.3 | 17 | 17 | -0.09 ▼ | 3,650 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Khyber Tobacco | 469.9 | 469.99 | 440.5 | 444.56 | -44.81 ▼ | 121,111 |
| Pak Tobacco (XD) | 1630 | 1635 | 1596.5 | 1602.81 | -8.7 ▼ | 26,695 |
| Philip Morris Pak. | 1300 | 1340 | 1300 | 1311.72 | 11.72 ▲ | 86 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Cordoba Logist | 18.85 | 18.85 | 17.8 | 18.41 | -0.02 ▼ | 6,634 |
| Blue-Ex | 58.54 | 58.54 | 58.54 | 64.99 | 0 | 1 |
| Pak Int.Bulk | 14.47 | 15.68 | 14.47 | 15.68 | 1.43 ▲ | 114,957,013 |
| Pak.Int.Container | 41.1 | 42.2 | 41.1 | 42.02 | 0.81 ▲ | 165,121 |
| P.N.S.C | 483.89 | 485.55 | 478.05 | 484.36 | 0.47 ▲ | 57,529 |
| Secure Logistics -Tr | 24 | 25.75 | 24 | 24.9 | 1.24 ▲ | 29,878,129 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Punjab Oil | 212 | 212 | 201.11 | 203.62 | -2.61 ▼ | 9,612 |
| S.S.Oil | 529.99 | 532.97 | 489 | 492.42 | -37.54 ▼ | 37,378 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Bannu Woollen | 71.49 | 71.49 | 69.5 | 70.05 | -0.95 ▼ | 61,600 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| AGHA-DEC | 0 | 0 | 0 | 10.09 | -0.07 ▼ | 0 |
| AGHA-NOV | 0 | 0 | 0 | 9.97 | -0.08 ▼ | 0 |
| AGHA-OCT | 9.93 | 9.95 | 9.8 | 9.85 | -0.13 ▼ | 945,000 |
| AGL-DEC | 0 | 0 | 0 | 80.06 | -1.39 ▼ | 0 |
| AGL-NOV | 0 | 0 | 0 | 79.15 | -1.38 ▼ | 0 |
| AGL-OCT | 82.4 | 84 | 77.95 | 78.63 | -1.13 ▼ | 808,500 |
| AGP-DEC | 0 | 0 | 0 | 206.56 | -0.62 ▼ | 0 |
| AGP-NOV | 0 | 0 | 0 | 204.22 | -0.6 ▼ | 0 |
| AGP-OCTB | 185.01 | 199 | 185.01 | 199 | -4 ▼ | 2,500 |
| AICL-DEC | 0 | 0 | 0 | 74.65 | 1.07 ▲ | 0 |
| AICL-NOV | 0 | 0 | 0 | 73.81 | 1.07 ▲ | 0 |
| AICL-OCTB | 73 | 73.32 | 72.95 | 73.09 | 0.97 ▲ | 43,500 |
| AIRLINK-DEC | 0 | 0 | 0 | 174.56 | -1.63 ▼ | 0 |
| AIRLINK-NOV | 0 | 0 | 0 | 172.58 | -1.6 ▼ | 0 |
| AIRLINK-OCT | 172.9 | 172.9 | 169.5 | 169.77 | -1.74 ▼ | 653,500 |
| AKBL-DEC | 0 | 0 | 0 | 93.91 | 5.78 ▲ | 0 |
| AKBL-NOV | 0 | 0 | 0 | 92.84 | 5.71 ▲ | 0 |
| AKBL-OCTB | 86.1 | 92.44 | 85.9 | 91.9 | 5.42 ▲ | 971,000 |
| ASL-DEC | 0 | 0 | 0 | 15.27 | 0.24 ▲ | 0 |
| ASL-NOV | 0 | 0 | 0 | 15.09 | 0.23 ▲ | 0 |
| ASL-OCT | 14.7 | 15 | 14.66 | 14.92 | 0.27 ▲ | 834,000 |
| ATRL-DEC | 0 | 0 | 0 | 724.77 | 21.97 ▲ | 0 |
| ATRL-NOVB | 0 | 0 | 0 | 716.53 | 21.72 ▲ | 0 |
| ATRL-OCTB | 685.01 | 715 | 679.7 | 708.5 | 21.43 ▲ | 946,500 |
| AVN-DEC | 0 | 0 | 0 | 51.21 | -0.56 ▼ | 0 |
| AVN-NOV | 0 | 0 | 0 | 50.62 | -0.56 ▼ | 0 |
| AVN-OCT | 50.51 | 50.51 | 49.9 | 50 | -0.59 ▼ | 134,500 |
| BAFL-DEC | 0 | 0 | 0 | 117.55 | 4.72 ▲ | 0 |
| BAFL-NOV | 0 | 0 | 0 | 116.22 | 4.68 ▲ | 0 |
| BAFL-OCTB | 113.39 | 115.87 | 108 | 114.95 | 5.95 ▲ | 422,000 |
| BAHL-DEC | 0 | 0 | 0 | 221.91 | 13 ▲ | 0 |
| BAHL-NOV | 0 | 0 | 0 | 219.39 | 12.86 ▲ | 0 |
| BAHL-OCTB | 206.5 | 210.02 | 205 | 210.01 | 6.01 ▲ | 11,000 |
| BIPL-DEC | 0 | 0 | 0 | 44.41 | 2.57 ▲ | 0 |
| BIPL-NOV | 0 | 0 | 0 | 43.91 | 2.55 ▲ | 0 |
| BIPL-OCTB | 41.5 | 44.3 | 41.21 | 43.33 | 2.38 ▲ | 3,127,500 |
| BKTI-DEC | 0 | 0 | 0 | 49074 | 2540 ▲ | 0 |
| BKTI-NOV | 0 | 0 | 0 | 48658 | 2518 ▲ | 0 |
| BKTI-OCT | 0 | 0 | 0 | 48243 | 2497 ▲ | 0 |
| BML-DEC | 0 | 0 | 0 | 8.57 | 0.64 ▲ | 0 |
| BML-NOV | 0 | 0 | 0 | 8.47 | 0.63 ▲ | 0 |
| BML-OCT | 7.72 | 8.62 | 7.69 | 8.37 | 0.61 ▲ | 9,210,500 |
| BOP-DEC | 0 | 0 | 0 | 33.95 | 3.07 ▲ | 0 |
| BOP-NOV | 33.58 | 33.58 | 33.58 | 33.58 | 3.05 ▲ | 60,000 |
| BOP-OCTB | 30.48 | 33.15 | 30.3 | 33.15 | 3.01 ▲ | 44,127,500 |
| CHCC-DEC | 0 | 0 | 0 | 374.36 | -2.92 ▼ | 0 |
| CHCC-NOVB | 0 | 0 | 0 | 370.11 | -2.89 ▼ | 0 |
| CHCC-OCTB | 0 | 0 | 0 | 365.86 | 0.86 ▲ | 0 |
| CNERGY-DEC | 0 | 0 | 0 | 8.82 | 0.07 ▲ | 0 |
| CNERGY-NOV | 0 | 0 | 0 | 8.72 | 0.07 ▲ | 0 |
| CNERGY-OCT | 8.68 | 8.78 | 8.47 | 8.62 | 0.03 ▲ | 8,103,000 |
| CPHL-DEC | 0 | 0 | 0 | 103.53 | 0.63 ▲ | 0 |
| CPHL-NOV | 0 | 0 | 0 | 102.35 | 0.62 ▲ | 0 |
| CPHL-OCT | 100 | 101.98 | 98.95 | 101.02 | 0.41 ▲ | 2,215,000 |
| CSAP-DEC | 0 | 0 | 0 | 108.68 | 1 ▲ | 0 |
| CSAP-NOV | 0 | 0 | 0 | 107.44 | 0.99 ▲ | 0 |
| CSAP-OCT | 105 | 107 | 105 | 106.5 | 1.98 ▲ | 11,000 |
| DCL-DEC | 0 | 0 | 0 | 15.87 | 0.31 ▲ | 0 |
| DCL-NOV | 0 | 0 | 0 | 15.69 | 0.3 ▲ | 0 |
| DCL-OCT | 15.28 | 15.9 | 15.15 | 15.52 | 0.32 ▲ | 5,741,500 |
| DCR-DEC | 0 | 0 | 0 | 32.97 | -0.15 ▼ | 0 |
| DCR-NOV | 0 | 0 | 0 | 32.59 | -0.15 ▼ | 0 |
| DCR-OCT | 0 | 0 | 0 | 32.22 | -0.38 ▼ | 0 |
| DFML-DEC | 0 | 0 | 0 | 34.8 | 0.3 ▲ | 0 |
| DFML-NOV | 0 | 0 | 0 | 34.4 | 0.29 ▲ | 0 |
| DFML-OCT | 33.76 | 34.27 | 33.7 | 34 | 0.25 ▲ | 833,500 |
| DGKC-DEC | 0 | 0 | 0 | 264.61 | -2.66 ▼ | 0 |
| DGKC-NOVB | 0 | 0 | 0 | 261.6 | -2.64 ▼ | 0 |
| DGKC-OCTB | 259 | 262.75 | 254.8 | 256.13 | -2.77 ▼ | 1,121,000 |
| EFERT-DEC | 0 | 0 | 0 | 236 | 3.99 ▲ | 0 |
| EFERT-NOV | 0 | 0 | 0 | 233.32 | 3.94 ▲ | 0 |
| EFERT-OCTB | 228 | 231 | 227.5 | 230.09 | 3.59 ▲ | 18,000 |
| ENGROH-DEC | 0 | 0 | 0 | 264.53 | 0.4 ▲ | 0 |
| ENGROH-NOV | 0 | 0 | 0 | 261.53 | 0.4 ▲ | 0 |
| ENGROH-OCT | 258 | 258.5 | 256 | 256.05 | -1.12 ▼ | 23,500 |
| EPCL-DEC | 0 | 0 | 0 | 32.36 | 0.46 ▲ | 0 |
| EPCL-NOV | 0 | 0 | 0 | 31.99 | 0.45 ▲ | 0 |
| EPCL-OCT | 31.5 | 32.1 | 30.5 | 31.28 | 0.16 ▲ | 1,084,500 |
| FABL-DEC | 0 | 0 | 0 | 99.89 | 8.15 ▲ | 0 |
| FABL-NOV | 0 | 0 | 0 | 98.75 | 8.05 ▲ | 0 |
| FABL-OCTB | 90.75 | 98.31 | 89 | 97.94 | 8.57 ▲ | 1,090,500 |
| FATIMA-DEC | 0 | 0 | 0 | 150.08 | 3.94 ▲ | 0 |
| FATIMA-NOV | 0 | 0 | 0 | 148.37 | 3.89 ▲ | 0 |
| FATIMA-OCTB | 146.51 | 155.34 | 145.02 | 146.78 | 3.2 ▲ | 458,500 |
| FCCL-DEC | 0 | 0 | 0 | 62.99 | -0.06 ▼ | 0 |
| FCCL-NOVB | 0 | 0 | 0 | 62.28 | -0.05 ▼ | 0 |
| FCCL-OCTB | 61.8 | 62.25 | 60.9 | 61.56 | 0.01 ▲ | 1,125,500 |
| FCEPL-DEC | 0 | 0 | 0 | 91.88 | -0.9 ▼ | 0 |
| FCEPL-NOV | 0 | 0 | 0 | 90.84 | -0.88 ▼ | 0 |
| FCEPL-OCT | 91 | 91 | 89 | 89.61 | -1.06 ▼ | 117,500 |
| FCL-DEC | 0 | 0 | 0 | 25.15 | -0.21 ▼ | 0 |
| FCL-NOV | 0 | 0 | 0 | 24.86 | -0.22 ▼ | 0 |
| FCL-OCT | 24.75 | 24.75 | 24.5 | 24.63 | -0.31 ▼ | 16,000 |
| FFC-DEC | 0 | 0 | 0 | 480.03 | -1.36 ▼ | 0 |
| FFC-NOV | 0 | 0 | 0 | 474.57 | -1.36 ▼ | 0 |
| FFC-OCTB | 471 | 471 | 465 | 467.64 | -2.94 ▼ | 171,500 |
| FFL-OCT | 22 | 22.5 | 21.93 | 22.01 | -0.04 ▼ | 1,654,500 |
| FLYNG-DEC | 0 | 0 | 0 | 51.77 | 0.01 ▲ | 0 |
| FLYNG-NOV | 0 | 0 | 0 | 51.18 | 0.01 ▲ | 0 |
| FLYNG-OCT | 50.44 | 50.8 | 50.44 | 50.59 | -0.09 ▼ | 6,000 |
| GAL-DEC | 0 | 0 | 0 | 613.03 | 1.29 ▲ | 0 |
| GAL-NOV | 0 | 0 | 0 | 606.07 | 1.28 ▲ | 0 |
| GAL-OCT | 597 | 601.95 | 595 | 597.36 | 0.95 ▲ | 201,500 |
| GATM-DEC | 0 | 0 | 0 | 39.57 | -1.08 ▼ | 0 |
| GATM-NOV | 0 | 0 | 0 | 39.13 | -1.06 ▼ | 0 |
| GATM-OCT | 39.97 | 39.97 | 38.5 | 38.54 | -1.12 ▼ | 199,000 |
| GCIL-DEC | 0 | 0 | 0 | 33.23 | -0.59 ▼ | 0 |
| GCIL-NOV | 0 | 0 | 0 | 32.85 | -0.59 ▼ | 0 |
| GCIL-OCT | 33.05 | 33.05 | 32.45 | 32.6 | -0.43 ▼ | 173,500 |
| GGL-DEC | 0 | 0 | 0 | 27.15 | -0.62 ▼ | 0 |
| GGL-NOV | 0 | 0 | 0 | 26.84 | -0.61 ▼ | 0 |
| GGL-OCT | 27.5 | 27.5 | 26.5 | 26.56 | -0.66 ▼ | 1,032,000 |
| GHGL-DEC | 0 | 0 | 0 | 46.45 | 0.47 ▲ | 0 |
| GHGL-NOV | 0 | 0 | 0 | 45.92 | 0.46 ▲ | 0 |
| GHGL-OCT | 44.79 | 45.5 | 44.79 | 45.41 | 0.4 ▲ | 12,500 |
| GHNI-DEC | 0 | 0 | 0 | 849.86 | 1.92 ▲ | 0 |
| GHNI-NOV | 830 | 833 | 830 | 833 | -5.31 ▼ | 2,500 |
| GHNI-OCT | 830 | 839 | 824 | 828.45 | 1.21 ▲ | 206,500 |
| GLAXO-DEC | 0 | 0 | 0 | 464.94 | -0.8 ▼ | 0 |
| GLAXO-NOV | 0 | 0 | 0 | 459.65 | -0.8 ▼ | 0 |
| GLAXO-OCTB | 455 | 455.99 | 453 | 455.99 | 5.99 ▲ | 17,000 |
| HBL-DEC | 0 | 0 | 0 | 315.29 | 16.87 ▲ | 0 |
| HBL-NOV | 0 | 0 | 0 | 311.71 | 16.68 ▲ | 0 |
| HBL-OCTB | 294.99 | 309 | 293 | 308.15 | 16.32 ▲ | 593,500 |
| HUBC-DEC | 0 | 0 | 0 | 231.25 | -1.68 ▼ | 0 |
| HUBC-NOVB | 0 | 0 | 0 | 228.62 | -1.66 ▼ | 0 |
| HUBC-OCTB | 227 | 227 | 224 | 226.08 | -0.27 ▼ | 947,000 |
| HUMNL-DEC | 0 | 0 | 0 | 16.61 | -0.92 ▼ | 0 |
| HUMNL-NOV | 0 | 0 | 0 | 16.42 | -0.91 ▼ | 0 |
| HUMNL-OCT | 17.1 | 17.5 | 15.41 | 16.27 | -0.84 ▼ | 1,499,000 |
| ILP-DEC | 0 | 0 | 0 | 76.93 | -0.76 ▼ | 0 |
| ILP-NOVB | 0 | 0 | 0 | 76.06 | -0.75 ▼ | 0 |
| ILP-OCTB | 75.2 | 75.2 | 75.2 | 75.2 | -0.81 ▼ | 500 |
| IMAGE-DEC | 0 | 0 | 0 | 29.29 | -0.1 ▼ | 0 |
| IMAGE-NOV | 0 | 0 | 0 | 28.96 | -0.09 ▼ | 0 |
| IMAGE-OCT | 28.5 | 29 | 28.4 | 28.65 | -0.11 ▼ | 184,500 |
| INIL-DEC | 0 | 0 | 0 | 235.39 | -1.06 ▼ | 0 |
| INIL-NOVB | 0 | 0 | 0 | 232.71 | -1.05 ▼ | 0 |
| INIL-OCTB | 0 | 0 | 0 | 230.04 | 0.04 ▲ | 0 |
| ISL-DEC | 0 | 0 | 0 | 127.75 | -1.04 ▼ | 0 |
| ISL-NOVB | 0 | 0 | 0 | 126.29 | -1.04 ▼ | 0 |
| ISL-OCTB | 125 | 125 | 125 | 125 | -1 ▼ | 3,000 |
| JSBL-OCT | 22.3 | 23.08 | 22.3 | 22.81 | 0.45 ▲ | 46,500 |
| JSGBETF-DEC | 0 | 0 | 0 | 46.03 | 4.27 ▲ | 0 |
| JSGBETF-NOV | 0 | 0 | 0 | 45.5 | 4.22 ▲ | 0 |
| JSGBETF-OCT | 0 | 0 | 0 | 44.98 | 4.17 ▲ | 0 |
| KAPCO-DEC | 0 | 0 | 0 | 36.47 | -0.11 ▼ | 0 |
| KAPCO-NOV | 0 | 0 | 0 | 36.05 | -0.11 ▼ | 0 |
| KAPCO-OCT | 35.39 | 35.65 | 34.55 | 35.14 | -0.46 ▼ | 19,000 |
| KEL-DEC | 7.65 | 7.65 | 7.5 | 7.5 | -0.11 ▼ | 85,000 |
| KEL-NOV | 7.55 | 7.55 | 7.55 | 7.55 | 0.03 ▲ | 55,000 |
| KEL-OCT | 7.51 | 7.51 | 7.19 | 7.33 | -0.11 ▼ | 12,670,000 |
| KOSM-DEC | 0 | 0 | 0 | 7.58 | -0.16 ▼ | 0 |
| KOSM-NOV | 0 | 0 | 0 | 7.5 | -0.15 ▼ | 0 |
| KOSM-OCT | 7.63 | 7.65 | 7.28 | 7.39 | -0.19 ▼ | 5,503,500 |
| KSE30-DEC | 0 | 0 | 0 | 53397 | 997 ▲ | 0 |
| KSE30-NOV | 0 | 0 | 0 | 52945 | 989 ▲ | 0 |
| KSE30-OCT | 0 | 0 | 0 | 52492 | 980 ▲ | 0 |
| LOTCHEM-DEC | 0 | 0 | 0 | 28.17 | 0.04 ▲ | 0 |
| LOTCHEM-NOV | 0 | 0 | 0 | 27.85 | 0.04 ▲ | 0 |
| LOTCHEM-OCTB | 27.25 | 27.5 | 27.25 | 27.48 | -0.02 ▼ | 224,500 |
| LPL-OCT | 27 | 28.85 | 27 | 28.44 | 2.21 ▲ | 1,918,500 |
| LUCK-DEC | 0 | 0 | 0 | 489.01 | -7.38 ▼ | 0 |
| LUCK-NOVB | 0 | 0 | 0 | 483.45 | -7.3 ▼ | 0 |
| LUCK-OCTB | 491.25 | 491.25 | 477.5 | 478.37 | -6.14 ▼ | 110,000 |
| MARI-DEC | 0 | 0 | 0 | 816.53 | 11.48 ▲ | 0 |
| MARI-NOVB | 0 | 0 | 0 | 807.26 | 11.35 ▲ | 0 |
| MARI-OCTB | 789.99 | 803 | 784.11 | 788.48 | 2.52 ▲ | 711,000 |
| MCB-DEC | 0 | 0 | 0 | 383.85 | 14.3 ▲ | 0 |
| MCB-NOV | 0 | 0 | 0 | 379.49 | 14.14 ▲ | 0 |
| MCB-OCTB | 376.8 | 376.8 | 372 | 372.6 | 11.44 ▲ | 4,000 |
| MEBL-DEC | 0 | 0 | 0 | 501.67 | 39.73 ▲ | 0 |
| MEBL-NOV | 495 | 495 | 495 | 495 | 38.3 ▲ | 7,500 |
| MEBL-OCTB | 448 | 491.78 | 447 | 491.1 | 40.1 ▲ | 28,500 |
| MLCF-DEC | 0 | 0 | 0 | 111.83 | -0.68 ▼ | 0 |
| MLCF-NOV | 0 | 0 | 0 | 110.56 | -0.68 ▼ | 0 |
| MLCF-OCT | 109.5 | 110.5 | 108.66 | 109.18 | -0.49 ▼ | 554,000 |
| MTL-DEC | 0 | 0 | 0 | 529.33 | -11.02 ▼ | 0 |
| MTL-NOV | 0 | 0 | 0 | 523.31 | -10.9 ▼ | 0 |
| MTL-OCT | 525.1 | 525.1 | 525.1 | 525.1 | -2.9 ▼ | 500 |
| MUGHAL-DEC | 0 | 0 | 0 | 91.26 | -0.97 ▼ | 0 |
| MUGHAL-NOV | 0 | 0 | 0 | 90.22 | -0.96 ▼ | 0 |
| MUGHAL-OCT | 89.52 | 90.1 | 88.8 | 89.1 | -0.97 ▼ | 326,000 |
| MZNPETF-DEC | 0 | 0 | 0 | 22.01 | 0.07 ▲ | 0 |
| MZNPETF-NOV | 0 | 0 | 0 | 21.76 | 0.07 ▲ | 0 |
| MZNPETF-OCT | 0 | 0 | 0 | 21.51 | 0.07 ▲ | 0 |
| NBP-DEC | 0 | 0 | 0 | 226.68 | 15.01 ▲ | 0 |
| NBPGETF-DEC | 0 | 0 | 0 | 33.52 | 2.49 ▲ | 0 |
| NBPGETF-NOV | 0 | 0 | 0 | 33.14 | 2.46 ▲ | 0 |
| NBPGETF-OCT | 0 | 0 | 0 | 32.75 | 2.42 ▲ | 0 |
| NBP-NOV | 0 | 0 | 0 | 224.1 | 14.83 ▲ | 0 |
| NBP-OCT | 208 | 224 | 205.38 | 221.39 | 14.38 ▲ | 5,432,500 |
| NCPL-DEC | 0 | 0 | 0 | 25.45 | 0.1 ▲ | 0 |
| NCPL-NOV | 0 | 0 | 0 | 25.16 | 0.09 ▲ | 0 |
| NCPL-OCT | 25.03 | 25.25 | 24.86 | 25.02 | 0.25 ▲ | 17,000 |
| NETSOL-DEC | 0 | 0 | 0 | 154.82 | -0.69 ▼ | 0 |
| NETSOL-NOV | 0 | 0 | 0 | 153.06 | -0.69 ▼ | 0 |
| NETSOL-OCT | 152 | 153.12 | 151 | 151.56 | -0.29 ▼ | 126,000 |
| NITGETF-DEC | 0 | 0 | 0 | 36.75 | 0.33 ▲ | 0 |
| NITGETF-NOV | 0 | 0 | 0 | 36.33 | 0.32 ▲ | 0 |
| NITGETF-OCT | 0 | 0 | 0 | 35.91 | 0.32 ▲ | 0 |
| NML-DEC | 0 | 0 | 0 | 167.97 | -0.65 ▼ | 0 |
| NML-NOV | 0 | 0 | 0 | 166.07 | -0.64 ▼ | 0 |
| NML-OCT | 163 | 166.9 | 161 | 163.62 | -0.16 ▼ | 163,500 |
| NPL-DEC | 0 | 0 | 0 | 38.24 | 0.84 ▲ | 0 |
| NPL-NOV | 0 | 0 | 0 | 37.8 | 0.82 ▲ | 0 |
| NPL-OCT | 37.3 | 37.44 | 37.3 | 37.44 | 0.77 ▲ | 1,500 |
| NRL-DEC | 0 | 0 | 0 | 404.11 | 22.49 ▲ | 0 |
| NRL-NOV | 0 | 0 | 0 | 399.52 | 22.23 ▲ | 0 |
| NRL-OCT | 373 | 396.99 | 368 | 394.25 | 21.06 ▲ | 1,360,500 |
| OCTOPUS-DEC | 0 | 0 | 0 | 54.62 | -0.76 ▼ | 0 |
| OCTOPUS-NOV | 0 | 0 | 0 | 54 | -0.75 ▼ | 0 |
| OCTOPUS-OCT | 54.31 | 54.31 | 53.42 | 53.44 | -0.56 ▼ | 21,500 |
| OGDC-DEC | 0 | 0 | 0 | 288.36 | 1.67 ▲ | 0 |
| OGDC-NOV | 0 | 0 | 0 | 285.08 | 1.65 ▲ | 0 |
| OGDC-OCT | 280 | 281.4 | 278.01 | 280.33 | 1.22 ▲ | 868,000 |
| OGTI-DEC | 0 | 0 | 0 | 35402 | 200 ▲ | 0 |
| OGTI-NOV | 0 | 0 | 0 | 35102 | 199 ▲ | 0 |
| OGTI-OCT | 0 | 0 | 0 | 34802 | 197 ▲ | 0 |
| P01GIS031225 | 98.33 | 98.33 | 98.33 | 98.33 | 0.03 ▲ | 13,000,000 |
| P01GIS061125 | 99.08 | 99.08 | 99.08 | 99.08 | 0.02 ▲ | 5,000 |
| P01GIS080126 | 97.44 | 97.44 | 97.44 | 97.44 | 0.03 ▲ | 5,000 |
| P01GIS201025 | 99.54 | 99.54 | 99.54 | 99.54 | 0.03 ▲ | 5,000 |
| P01GIS250626 | 93.23 | 93.23 | 93.23 | 93.23 | 1.54 ▲ | 9,000,000 |
| P01GIS290526 | 93.96 | 93.96 | 93.96 | 93.96 | 0.02 ▲ | 5,000 |
| P01GIS290926 | 90.65 | 90.65 | 90.65 | 90.65 | 0.07 ▲ | 5,000 |
| P05FRR280629 | 112.88 | 112.88 | 112.88 | 112.88 | -1.72 ▼ | 7,500,000 |
| P05GIS091225 | 0 | 0 | 0 | 0 | -100 ▼ | 0 |
| P05VRR240129 | 102.33 | 102.34 | 102.33 | 102.34 | 0.03 ▲ | 15,000,000,000 |
| P05VRR280629 | 100.37 | 100.37 | 100.37 | 100.37 | 0.02 ▲ | 5,000,000,000 |
| PACE-DEC | 0 | 0 | 0 | 13.66 | -0.47 ▼ | 0 |
| PACE-NOV | 0 | 0 | 0 | 13.51 | -0.46 ▼ | 0 |
| PACE-OCT | 13.9 | 14.19 | 13.05 | 13.35 | -0.42 ▼ | 15,662,000 |
| PAEL-DEC | 0 | 0 | 0 | 62.07 | 0.62 ▲ | 0 |
| PAEL-NOV | 0 | 0 | 0 | 61.37 | 0.61 ▲ | 0 |
| PAEL-OCT | 61.5 | 62.4 | 59.81 | 60.57 | 0.56 ▲ | 26,986,000 |
| PAKRI-OCT | 16.09 | 16.17 | 15.78 | 16.04 | 0.04 ▲ | 67,500 |
| PIAHCLA-DEC | 0 | 0 | 0 | 22.06 | -0.17 ▼ | 0 |
| PIAHCLA-NOV | 0 | 0 | 0 | 21.81 | -0.16 ▼ | 0 |
| PIAHCLA-OCT | 21.99 | 22.1 | 21.39 | 21.6 | -0.17 ▼ | 1,361,000 |
| PIBTL-DEC | 0 | 0 | 0 | 16.24 | 1.47 ▲ | 0 |
| PIBTL-NOV | 0 | 0 | 0 | 16.06 | 1.46 ▲ | 0 |
| PIBTL-OCT | 14.56 | 15.86 | 14.56 | 15.86 | 1.44 ▲ | 27,133,500 |
| PIOC-DEC | 0 | 0 | 0 | 248.6 | -6.34 ▼ | 0 |
| PIOC-NOV | 0 | 0 | 0 | 245.78 | -6.27 ▼ | 0 |
| PIOC-OCT | 246 | 246.7 | 241.01 | 242.29 | -9.44 ▼ | 39,500 |
| POL-DEC | 0 | 0 | 0 | 706.36 | 6.64 ▲ | 0 |
| POL-NOVB | 0 | 0 | 0 | 698.34 | 6.57 ▲ | 0 |
| POL-OCTB | 695 | 695 | 690 | 690 | 10 ▲ | 3,500 |
| POWER-DEC | 0 | 0 | 0 | 19.67 | -0.27 ▼ | 0 |
| POWER-NOV | 0 | 0 | 0 | 19.44 | -0.27 ▼ | 0 |
| POWER-OCT | 19.39 | 19.39 | 18.99 | 19.16 | -0.28 ▼ | 183,000 |
| PPL-DEC | 0 | 0 | 0 | 210.71 | -1.38 ▼ | 0 |
| PPL-NOV | 0 | 0 | 0 | 208.31 | -1.37 ▼ | 0 |
| PPL-OCT | 207 | 207.5 | 204 | 204.86 | -1.67 ▼ | 972,500 |
| PREMA-DEC | 0 | 0 | 0 | 48.38 | -0.38 ▼ | 0 |
| PREMA-NOV | 0 | 0 | 0 | 47.83 | -0.38 ▼ | 0 |
| PREMA-OCT | 47.5 | 48.4 | 47.11 | 47.29 | -0.44 ▼ | 1,070,500 |
| PRL-DEC | 0 | 0 | 0 | 38.84 | 1.66 ▲ | 0 |
| PRL-NOV | 0 | 0 | 0 | 38.4 | 1.65 ▲ | 0 |
| PRL-OCT | 36.25 | 38.05 | 35.76 | 37.95 | 1.6 ▲ | 9,346,500 |
| PSO-DEC | 0 | 0 | 0 | 500.81 | 13.73 ▲ | 0 |
| PSO-NOV | 0 | 0 | 0 | 495.12 | 13.57 ▲ | 0 |
| PSO-OCT | 476.9 | 488 | 470.11 | 486.43 | 12.57 ▲ | 2,648,500 |
| PTC-DEC | 0 | 0 | 0 | 31.18 | 0.86 ▲ | 0 |
| PTC-NOV | 0 | 0 | 0 | 30.82 | 0.85 ▲ | 0 |
| PTC-OCT | 29.85 | 31.49 | 29.85 | 30.51 | 0.78 ▲ | 5,589,000 |
| SAZEW-DEC | 0 | 0 | 0 | 1968.15 | 12.02 ▲ | 0 |
| SAZEW-NOVB | 0 | 0 | 0 | 1945.79 | 17.44 ▲ | 0 |
| SAZEW-OCTB | 1925 | 1925 | 1880 | 1905.94 | 1.25 ▲ | 53,500 |
| SEARL-DEC | 0 | 0 | 0 | 120.02 | -0.44 ▼ | 0 |
| SEARL-NOV | 0 | 0 | 0 | 118.66 | -0.43 ▼ | 0 |
| SEARL-OCT | 118 | 118.7 | 117 | 117.26 | -0.34 ▼ | 879,000 |
| SNBL-DEC | 0 | 0 | 0 | 26.03 | 0.55 ▲ | 0 |
| SNBL-NOV | 0 | 0 | 0 | 25.73 | 0.54 ▲ | 0 |
| SNBL-OCT | 24.89 | 25.65 | 24.34 | 25.55 | 0.8 ▲ | 585,000 |
| SNGP-DEC | 0 | 0 | 0 | 142.34 | 1.42 ▲ | 0 |
| SNGP-NOV | 0 | 0 | 0 | 140.72 | 1.4 ▲ | 0 |
| SNGP-OCT | 138.89 | 138.99 | 136.8 | 138.78 | 1.03 ▲ | 428,000 |
| SSGC-DEC | 0 | 0 | 0 | 44.12 | 0.14 ▲ | 0 |
| SSGC-NOV | 0 | 0 | 0 | 43.62 | 0.14 ▲ | 0 |
| SSGC-OCT | 43.05 | 43.5 | 42.9 | 43.07 | 0.1 ▲ | 1,941,000 |
| SYM-DEC | 0 | 0 | 0 | 15.23 | -0.04 ▼ | 0 |
| SYM-NOV | 0 | 0 | 0 | 15.05 | -0.05 ▼ | 0 |
| SYM-OCT | 14.97 | 15.35 | 14.8 | 14.92 | -0.05 ▼ | 161,500 |
| SYS-DEC | 0 | 0 | 0 | 156.28 | -1.26 ▼ | 0 |
| SYS-NOV | 0 | 0 | 0 | 154.5 | -1.25 ▼ | 0 |
| SYS-OCT | 152.9 | 154 | 151.42 | 152.51 | -1.57 ▼ | 193,000 |
| TELE-DEC | 0 | 0 | 0 | 9.34 | -0.07 ▼ | 0 |
| TELE-NOV | 0 | 0 | 0 | 9.24 | -0.06 ▼ | 0 |
| TELE-OCT | 9.24 | 9.25 | 9.05 | 9.1 | -0.09 ▼ | 1,959,000 |
| TGL-DEC | 0 | 0 | 0 | 262.85 | -2.78 ▼ | 0 |
| TGL-NOV | 0 | 0 | 0 | 259.86 | -2.75 ▼ | 0 |
| TGL-OCT | 0 | 0 | 0 | 256.87 | -2.72 ▼ | 0 |
| THCCL-DEC | 0 | 0 | 0 | 77.14 | -2.93 ▼ | 0 |
| THCCL-NOV | 0 | 0 | 0 | 76.26 | -2.9 ▼ | 0 |
| THCCL-OCT | 77.99 | 77.99 | 74.25 | 75.14 | -2.82 ▼ | 2,039,000 |
| TOMCL-DEC | 0 | 0 | 0 | 75.48 | 1.84 ▲ | 0 |
| TOMCL-NOV | 0 | 0 | 0 | 74.63 | 1.83 ▲ | 0 |
| TOMCL-OCT | 71.69 | 76.3 | 71.69 | 73.14 | 1.45 ▲ | 4,935,500 |
| TPLP-DEC | 0 | 0 | 0 | 12.25 | 0.04 ▲ | 0 |
| TPLP-NOV | 0 | 0 | 0 | 12.11 | 0.04 ▲ | 0 |
| TPLP-OCT | 12 | 12.32 | 11.93 | 11.98 | 0.05 ▲ | 3,728,500 |
| TREET-DEC | 0 | 0 | 0 | 29.3 | -1.46 ▼ | 0 |
| TREET-NOV | 0 | 0 | 0 | 28.97 | -1.44 ▼ | 0 |
| TREET-OCT | 29.98 | 29.98 | 27.81 | 28.58 | -1.54 ▼ | 12,455,000 |
| TRG-DEC | 0 | 0 | 0 | 77.99 | -0.97 ▼ | 0 |
| TRG-NOV | 0 | 0 | 0 | 77.1 | -0.97 ▼ | 0 |
| TRG-OCT | 77.75 | 78.1 | 75.6 | 76.25 | -0.88 ▼ | 5,034,500 |
| UBL-DEC | 0 | 0 | 0 | 411.71 | 12.15 ▲ | 0 |
| UBL-NOV | 0 | 0 | 0 | 407.03 | 12.01 ▲ | 0 |
| UBL-OCT | 396 | 402 | 396 | 400.57 | 8.62 ▲ | 34,000 |
| UBLPETF-DEC | 0 | 0 | 0 | 39.84 | -0.14 ▼ | 0 |
| UBLPETF-NOV | 0 | 0 | 0 | 39.39 | -0.14 ▼ | 0 |
| UBLPETF-OCT | 0 | 0 | 0 | 38.94 | -0.14 ▼ | 0 |
| UNITY-DEC | 0 | 0 | 0 | 27.37 | -0.1 ▼ | 0 |
| UNITY-NOV | 0 | 0 | 0 | 27.06 | -0.1 ▼ | 0 |
| UNITY-OCT | 27.21 | 27.21 | 26.55 | 26.78 | -0.12 ▼ | 3,336,000 |
| WAVESAPP-DEC | 0 | 0 | 0 | 10.66 | 0.07 ▲ | 0 |
| WAVESAPP-NOV | 0 | 0 | 0 | 10.54 | 0.07 ▲ | 0 |
| WAVESAPP-OCT | 10.4 | 10.59 | 10.33 | 10.44 | 0.1 ▲ | 1,180,500 |
| WAVES-DEC | 0 | 0 | 0 | 12.7 | 0.34 ▲ | 0 |
| WAVES-NOV | 0 | 0 | 0 | 12.55 | 0.33 ▲ | 0 |
| WAVES-OCT | 12.25 | 12.75 | 12.17 | 12.42 | 0.33 ▲ | 1,821,000 |
| WTL-DEC | 0 | 0 | 0 | 1.89 | 0.13 ▲ | 0 |
| WTL-NOV | 2.28 | 2.28 | 2.28 | 2.28 | 0.54 ▲ | 500 |
| WTL-OCT | 1.77 | 1.88 | 1.71 | 1.85 | 0.11 ▲ | 37,654,000 |
| YOUW-DEC | 0 | 0 | 0 | 7.14 | -0.05 ▼ | 0 |
| YOUW-NOV | 0 | 0 | 0 | 7.06 | -0.05 ▼ | 0 |
| YOUW-OCT | 7.03 | 7.24 | 6.8 | 6.99 | -0.06 ▼ | 2,495,000 |
| Company | Price | Change | Change % | Volume |
|---|---|---|---|---|
| SHDTR1 | 2.01 | 1 | 99.01 ▲ | 25,941 |
| KOSM | 4.79 | 0.79 | 19.75 ▲ | 14,203,872 |
| CSIL | 4.17 | 0.55 | 15.19 ▲ | 14,688,092 |
| TSPL | 9.5 | 1 | 11.77 ▲ | 3,902,462 |
| YOUW | 4.27 | 0.41 | 10.62 ▲ | 783,757 |
| Company | Price | Change | Change % | Volume |
|---|---|---|---|---|
| JUBSNC | 42.81 | -4.76 | -10.01 ▼ | 3,091 |
| BFMOD | 20.25 | -2.25 | -10.00 ▼ | 201,911 |
| DMC | 128.05 | -14.21 | -9.99 ▼ | 674 |
| LEUL | 29.24 | -3.24 | -9.98 ▼ | 4,817 |
| TCORPCPS | 18.14 | -2.01 | -9.98 ▼ | 12,430 |
