Get the latest news and updates from Dawn
KARACHI September 30th: At the close of trading.
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| AL-Ghazi Tractors | 390 | 399 | 381.03 | 389.2 | -3.47 ▼ | 29,478 |
| Atlas Honda Ltd | 1335.1 | 1356 | 1335 | 1342.3 | 1.58 ▲ | 8,092 |
| Dewan Motors | 34.3 | 34.3 | 33.5 | 33.57 | -0.64 ▼ | 3,331,449 |
| Ghandhara Automobile | 598 | 599.99 | 589 | 590.93 | -0.56 ▼ | 997,725 |
| Ghandhara Ind. | 838.49 | 845.8 | 828 | 829.89 | -2.63 ▼ | 330,125 |
| Honda Atlas Cars | 293 | 293.5 | 290.46 | 290.75 | -2.11 ▼ | 279,627 |
| Hinopak Motor | 504.99 | 506 | 496.5 | 505.75 | 0.73 ▲ | 20,517 |
| Indus Motor Co. | 2250.53 | 2280 | 2240 | 2257.26 | 6.73 ▲ | 13,316 |
| Millat Tractors | 540 | 542 | 528 | 529.51 | -10.48 ▼ | 382,034 |
| Sazgar Engineering (XD) | 1712.47 | 1855 | 1712.47 | 1808.43 | 95.96 ▲ | 529,144 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Agriautos Ind. | 144.9 | 146 | 143.1 | 145.38 | 1.83 ▲ | 15,027 |
| Atlas Battery | 258.01 | 260 | 255 | 258.7 | 0.03 ▲ | 45,459 |
| Bela Automotive | 120.01 | 125 | 120.01 | 120.19 | -0.31 ▼ | 2,105 |
| Bal.Wheels (XD) | 190.51 | 192.1 | 190 | 190.96 | 0.03 ▲ | 51,157 |
| Dewan Auto Engg | 28.63 | 28.9 | 28 | 28.11 | -0.52 ▼ | 7,212 |
| Exide (PAK) | 672 | 674 | 668.99 | 672.97 | 1.91 ▲ | 7,456 |
| Ghandhara Tyre | 41.77 | 41.77 | 40.52 | 41.01 | -0.27 ▼ | 231,393 |
| Loads Limited | 16.95 | 17.43 | 16.81 | 16.91 | -0.04 ▼ | 5,950,078 |
| Panther Tyres Ltd. | 57.3 | 57.99 | 56.56 | 57.6 | 0.39 ▲ | 345,849 |
| Treet Battery Ltd. | 14.48 | 14.55 | 14.01 | 14.07 | -0.38 ▼ | 20,092,689 |
| Thal Limited | 574 | 578 | 555 | 575.01 | 0.61 ▲ | 36,488 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| EMCO Industries | 60.97 | 61.4 | 60 | 60.11 | -0.02 ▼ | 25,982 |
| Fast Cables Ltd. | 24.15 | 25 | 24.1 | 24.51 | 0.36 ▲ | 4,870,353 |
| Pak Elektron | 56.25 | 59.1 | 56 | 56.68 | 1.6 ▲ | 110,391,976 |
| Pakistan Cables- | 219.8 | 219.8 | 201.1 | 213.58 | -6.35 ▼ | 27,228 |
| Siemens Pak. | 1575.01 | 1653.99 | 1562 | 1620 | -36.12 ▼ | 351 |
| Waves Corp Ltd. | 12.21 | 12.3 | 11.9 | 11.94 | -0.25 ▼ | 3,574,685 |
| Waves Home App | 10.67 | 10.71 | 10.23 | 10.31 | -0.39 ▼ | 3,750,596 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Attock Cement (XD) | 294.5 | 299 | 289 | 294.73 | 2.25 ▲ | 584,020 |
| Bestway Cement | 669.49 | 669.5 | 656.01 | 657.79 | -7.13 ▼ | 23,153 |
| Cherat Cement (XD) | 359.01 | 379.5 | 357 | 368.59 | 10.18 ▲ | 395,340 |
| Dadabhoy Cement | 7.66 | 7.66 | 7.32 | 7.38 | -0.04 ▼ | 153,912 |
| Dewan Cement | 14.81 | 15.98 | 14.62 | 15.22 | 0.13 ▲ | 26,939,983 |
| D.G.K.Cement | 265.8 | 274 | 261.96 | 265.41 | 0.85 ▲ | 14,559,255 |
| Dandot Cement | 16.5 | 17.09 | 16.5 | 16.53 | -0.25 ▼ | 52,973 |
| Fauji Cement (XD) | 60.05 | 62.84 | 60.05 | 61.05 | 1.17 ▲ | 30,026,511 |
| Fecto Cement | 108.12 | 110.99 | 105 | 108.72 | 0.6 ▲ | 195,977 |
| Flying Cement | 50.05 | 51 | 50.05 | 50.47 | 0.21 ▲ | 130,611 |
| Gharibwal Cement | 70 | 71.7 | 66.2 | 67 | -2.32 ▼ | 4,752,021 |
| Kohat Cement | 101.99 | 106.74 | 101.12 | 106.08 | 4.96 ▲ | 4,546,286 |
| Lucky Cement (XD) | 467.25 | 478 | 463.1 | 475.89 | 8.79 ▲ | 1,588,041 |
| Maple Leaf | 108.78 | 111.51 | 107.77 | 109.61 | 0.83 ▲ | 9,749,794 |
| Pioneer Cement | 254.88 | 254.88 | 245.16 | 246.71 | -4.49 ▼ | 368,982 |
| Power Cement | 19.5 | 19.55 | 18.85 | 18.98 | -0.41 ▼ | 2,778,931 |
| Power Cem(Pref) | 25.26 | 25.26 | 25.26 | 25.26 | -0.81 ▼ | 500 |
| Safe Mix Con.Ltd | 43.98 | 44.45 | 41.8 | 42.12 | -1.33 ▼ | 207,869 |
| Thatta Cement | 66.49 | 72.6 | 64.37 | 72.6 | 6.6 ▲ | 19,218,167 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Archroma Pak | 471 | 471 | 464.7 | 464.7 | -5.64 ▼ | 4,294 |
| Bawany Air Prod | 48.75 | 49.1 | 46.7 | 47.27 | -0.66 ▼ | 135,528 |
| Berger Paints | 118.5 | 119.33 | 117.03 | 117.78 | -1.27 ▼ | 168,995 |
| Biafo Industries | 186.2 | 187 | 182.62 | 183.56 | -2.57 ▼ | 116,895 |
| Buxly Paints | 170 | 170 | 164 | 167.6 | 0.02 ▲ | 9,633 |
| Data Agro | 103 | 103.1 | 100.04 | 100.86 | -2.18 ▼ | 4,446 |
| Descon Oxychem | 38.98 | 39 | 38.51 | 38.62 | -0.12 ▼ | 494,421 |
| Dynea Pakistan | 341.26 | 348 | 336.5 | 338.93 | -4.81 ▼ | 9,800 |
| Engro Polymer | 31.74 | 31.74 | 30.5 | 30.74 | -0.46 ▼ | 3,735,728 |
| Engro Poly (Pref) | 12.11 | 12.75 | 12.11 | 12.73 | 0.23 ▲ | 2,842 |
| Ghani Chemical | 32.8 | 33 | 31.51 | 32.17 | -0.63 ▼ | 1,683,592 |
| Ghani Chemworld | 19.05 | 20.1 | 18.8 | 19.25 | 0.18 ▲ | 6,664,614 |
| Ghani Glo Hol | 26.4 | 26.5 | 25.7 | 25.81 | -0.35 ▼ | 3,189,903 |
| Ittehad Chemicals | 102.11 | 104 | 101.01 | 103.89 | 1.88 ▲ | 92,828 |
| Lucky Core Ind. (XD) | 331.98 | 341.9 | 327.9 | 335.26 | 5.43 ▲ | 182,218 |
| Lotte Chemical | 27.59 | 27.59 | 27 | 27.2 | 0.01 ▲ | 2,162,442 |
| Leiner Pak Gelat | 111.87 | 112.49 | 109.84 | 110.22 | -1.65 ▼ | 11,365 |
| Nimir Ind.Chem | 193.7 | 195 | 186.25 | 193.64 | -0.33 ▼ | 42,648 |
| Nimir Resins | 33.94 | 35.5 | 33.94 | 35.08 | 1.07 ▲ | 344,284 |
| Pak Oxygen Ltd. | 238 | 241.1 | 236.06 | 239.57 | 0.05 ▲ | 7,698 |
| Pak.P.V.C. | 18.65 | 19.8 | 18.15 | 18.49 | -1.32 ▼ | 10,024 |
| Sardar Chemical | 66.36 | 67.49 | 66.36 | 66.51 | 0.12 ▲ | 2,579 |
| Sitara Chemical | 895.89 | 914.9 | 850 | 906.08 | 10.2 ▲ | 38,481 |
| Sitara Peroxide | 23.5 | 23.5 | 22.61 | 22.95 | -0.28 ▼ | 63,339 |
| Wah-Noble | 415.99 | 426 | 410 | 410.44 | -4.56 ▼ | 8,996 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| HBL Growth Fund | 19.89 | 19.89 | 19.15 | 19.3 | -0.28 ▼ | 137,161 |
| HBL Invest Fund | 7.66 | 7.86 | 7.31 | 7.39 | -0.27 ▼ | 1,304,524 |
| Tri-Star Mutual | 12 | 13.29 | 12 | 13.12 | 0.97 ▲ | 2,020 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Allied Bank Ltd | 170 | 177.5 | 170 | 171.93 | 1.86 ▲ | 430,926 |
| Askari Bank | 83.8 | 86.55 | 83.75 | 84.1 | 0.59 ▲ | 5,209,914 |
| Bank Al-Falah | 108 | 111.9 | 107.75 | 109.34 | 1.66 ▲ | 9,463,215 |
| Bank AL-Habib | 196.16 | 207 | 196.16 | 203.83 | 7.66 ▲ | 825,648 |
| Bankislami Pak | 36.7 | 40.09 | 36.7 | 39.57 | 3.03 ▲ | 14,666,138 |
| Bank Makramah | 7.55 | 7.9 | 7.5 | 7.65 | 0.05 ▲ | 15,755,319 |
| Bank Of Khyber | 34.36 | 35.19 | 33.98 | 34.75 | 0.39 ▲ | 122,988 |
| B.O.Punjab | 26.75 | 27.75 | 26.51 | 27.15 | 0.53 ▲ | 94,026,621 |
| Faysal Bank | 91.2 | 96.45 | 90.71 | 91.29 | 0.89 ▲ | 8,298,344 |
| Habib Bank | 278.94 | 300.39 | 278 | 292.2 | 14.07 ▲ | 7,843,897 |
| Habib Metropolitan | 116 | 117.4 | 115.1 | 116.29 | 0.59 ▲ | 375,730 |
| JS Bank Ltd | 21.5 | 22.4 | 21.49 | 22.04 | 0.55 ▲ | 1,070,698 |
| MCB Bank Ltd | 354 | 359.9 | 317.63 | 356.98 | 4.06 ▲ | 890,800 |
| Meezan Bank Ltd | 421 | 438 | 421 | 435.98 | 17.1 ▲ | 2,409,510 |
| National Bank (XD) | 202.99 | 208.8 | 202.49 | 204.3 | 3.84 ▲ | 10,930,122 |
| Samba Bank | 12.58 | 12.7 | 11.56 | 11.7 | -0.67 ▼ | 4,577,507 |
| St.Chart.Bank | 69.29 | 69.79 | 68.75 | 69.2 | 0.24 ▲ | 215,015 |
| Soneri Bank Ltd | 23.42 | 24.4 | 23.41 | 24.03 | 0.67 ▲ | 2,951,579 |
| United Bank | 377 | 399.9 | 376.01 | 386.06 | 10.79 ▲ | 3,302,128 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Agha Steel Ind. | 10.24 | 10.65 | 9.95 | 10.05 | -0.1 ▼ | 17,363,948 |
| Aisha Steel Mill | 14.8 | 14.84 | 14.5 | 14.69 | -0.05 ▼ | 3,385,230 |
| Aisha Steel(CPS) | 118.57 | 118.58 | 118.57 | 118.58 | 10.78 ▲ | 1,081 |
| Aisha StelCoP/S | 21.5 | 23.88 | 21.5 | 23.44 | 1.64 ▲ | 6,391 |
| Amreli Steels | 25.1 | 25.53 | 24.7 | 24.84 | -0.19 ▼ | 3,309,028 |
| Bolan Casting | 100.9 | 101 | 99 | 99.88 | -0.41 ▼ | 42,423 |
| Beco Steel Ltd | 37 | 37.74 | 35 | 35.79 | -1.16 ▼ | 4,284,884 |
| Crescent Steel | 105.8 | 106.65 | 105.2 | 105.45 | -0.28 ▼ | 189,527 |
| Dadex Eternit | 71.99 | 76.44 | 71.99 | 76.44 | 6.95 ▲ | 112,302 |
| Dost Steels Ltd. | 9.69 | 9.74 | 9.5 | 9.68 | 0.13 ▲ | 597,349 |
| Int. Ind.Ltd. (XD) | 237 | 237 | 226.01 | 230.17 | -4.74 ▼ | 967,067 |
| Inter.Steel Ltd (XD) | 127.48 | 128.9 | 126.25 | 126.93 | -1.01 ▼ | 74,308 |
| Ittefaq Iron Ind | 11.48 | 11.48 | 10.51 | 10.58 | -0.9 ▼ | 3,686,014 |
| K.S.B.Pumps | 219.97 | 219.97 | 212.7 | 214.94 | -2.53 ▼ | 62,979 |
| Metro Steel | 15.5 | 15.5 | 15.1 | 15.16 | -0.14 ▼ | 126,278 |
| Mughal Iron | 90 | 90.6 | 88 | 88.93 | -0.74 ▼ | 1,808,601 |
| Mughal Iron(C) | 45.25 | 46.4 | 45 | 45.96 | 0.71 ▲ | 28,974 |
| Pak Engineering | 580 | 580 | 522.32 | 524.52 | -55.84 ▼ | 3,768 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Alfalah Consumer | 19.8 | 19.94 | 19.67 | 19.86 | 0.11 ▲ | 23,500 |
| HBL Total Treasury | 105 | 105.1 | 105 | 105 | 0.13 ▲ | 6,600 |
| JS Global Banking | 39.04 | 40.17 | 34.77 | 37.56 | -1.16 ▼ | 154,000 |
| JS Momentum | 12.93 | 13.3 | 12.92 | 13.21 | 0.28 ▲ | 3,889,000 |
| Mahaana Islamic | 17.5 | 17.64 | 17.38 | 17.56 | 0.23 ▲ | 911,500 |
| Meezan Pakistan | 21.03 | 21.4 | 21.03 | 21.28 | 0.18 ▲ | 1,111,500 |
| NBP Pakistan G ETF | 29.57 | 32.42 | 29.5 | 32.08 | 2.54 ▲ | 32,000 |
| NIT Pakistan | 34.93 | 37.7 | 34.01 | 36.78 | 2.49 ▲ | 6,500 |
| UBLPakistanETF | 37.48 | 37.79 | 37.21 | 37.55 | 0.38 ▲ | 49,000 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Agritech Limited | 70.5 | 72.98 | 70.5 | 71.46 | -0.72 ▼ | 178,297 |
| Arif Habib Corp | 15.3 | 15.35 | 15.05 | 15.15 | -0.01 ▼ | 12,819,699 |
| Engro Fertert | 221 | 224 | 219 | 221.68 | 0.24 ▲ | 1,462,399 |
| Fatima Fert | 127 | 129.5 | 126.75 | 128.22 | 0.79 ▲ | 1,049,340 |
| Fauji Fert | 469 | 474.29 | 462 | 462.84 | -4.78 ▼ | 3,227,258 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Al-Shaheer Corp | 17.6 | 17.85 | 16.7 | 17 | -0.59 ▼ | 534,122 |
| Big Bird Foods Ltd. | 55.01 | 55.59 | 54.9 | 55.01 | 0 | 3,185,584 |
| Barkat Frisian Agro | 45.19 | 45.2 | 44.15 | 44.32 | -0.51 ▼ | 1,118,209 |
| Bunnys Limited | 124.98 | 124.98 | 121.1 | 121.51 | -1.52 ▼ | 1,126,337 |
| Clover Pakistan | 45.75 | 46.84 | 44.8 | 46.37 | 1.04 ▲ | 481,050 |
| Colgate Palm (XD) | 1299 | 1299 | 1285.01 | 1290.94 | -5.88 ▼ | 27,173 |
| Frieslandcampina | 88.9 | 89.74 | 88.02 | 88.34 | -0.53 ▼ | 392,091 |
| Fauji Foods Ltd | 22.8 | 22.95 | 22.27 | 22.34 | -0.35 ▼ | 14,493,026 |
| Gillette Pak | 212 | 220 | 212 | 218.54 | 5.53 ▲ | 1,017 |
| Ismail Ind. (XD) | 2140 | 2159.89 | 2140 | 2149.07 | -11.69 ▼ | 221 |
| MithchellsFruit | 219.63 | 219.63 | 214 | 214.89 | -4.74 ▼ | 18,071 |
| Matco Foods Ltd | 43.74 | 43.74 | 43.08 | 43.15 | -0.14 ▼ | 250,359 |
| Murree Brewery | 1060 | 1060 | 1025 | 1025.24 | -5.33 ▼ | 507,367 |
| National Foods | 367 | 374.99 | 361.9 | 368.54 | 6.86 ▲ | 292,511 |
| Nestle Pakistan | 8468.99 | 8500 | 8375.01 | 8378.22 | -3.64 ▼ | 811 |
| At-Tahur Ltd. | 46.9 | 50.39 | 46.5 | 47.84 | 1.39 ▲ | 21,033,544 |
| Quice Food | 9.52 | 9.57 | 9.05 | 9.1 | -0.31 ▼ | 2,059,824 |
| Rafhan Maize | 10799.13 | 10999.99 | 10250 | 10283.67 | -515.46 ▼ | 225 |
| Shield Corp. | 415 | 415 | 400 | 406.28 | -14.06 ▼ | 2,260 |
| Shezan Inter. | 243.34 | 243.34 | 243.34 | 243.34 | 22.12 ▲ | 9,592 |
| The Organic Meat | 68.66 | 72.25 | 67.46 | 70.03 | 2.57 ▲ | 16,937,188 |
| Treet Corp | 30.25 | 32.88 | 29.51 | 31.85 | 1.68 ▲ | 73,560,380 |
| Unity Foods Ltd | 28.06 | 28.1 | 27 | 27.42 | -0.63 ▼ | 7,450,667 |
| Unilever Foods | 31000 | 31700 | 30510 | 30820 | 319.69 ▲ | 43 |
| ZIL Limited | 360 | 362 | 360 | 362 | 1.85 ▲ | 675 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Bal.Glass | 17.3 | 17.3 | 16.3 | 16.43 | -0.63 ▼ | 2,398,239 |
| Frontier Ceram | 43.9 | 43.9 | 43.89 | 43.89 | 0.47 ▲ | 1,046 |
| GhaniGlobalGlass | 13.02 | 13.3 | 12.74 | 12.78 | -0.27 ▼ | 3,033,169 |
| Ghani Glass Ltd | 47.6 | 49 | 45.47 | 45.67 | -1.68 ▼ | 2,498,583 |
| Ghani Value Glass | 72.13 | 73 | 66.26 | 68.53 | -3.6 ▼ | 106,288 |
| Karam Ceramics | 171 | 179 | 165.57 | 169.97 | -14 ▼ | 184 |
| Shabbir Tiles | 18.97 | 18.97 | 18.2 | 18.21 | -0.3 ▼ | 1,268,859 |
| Tariq Glass Ind. | 260 | 260.97 | 256.27 | 256.94 | -1.24 ▼ | 75,650 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Ask.Gen.Insur. | 46.31 | 47 | 46.31 | 46.97 | -0.03 ▼ | 1,605 |
| Adamjee Ins. | 72.6 | 72.8 | 71.5 | 71.54 | -0.79 ▼ | 315,338 |
| Askari Life Ass | 15.17 | 15.35 | 14.75 | 14.93 | -0.26 ▼ | 2,810,948 |
| Adamjee Life Ass. | 36 | 36 | 36 | 36 | -0.01 ▼ | 1,122 |
| Asia Insurance | 16.98 | 16.98 | 16.98 | 15.44 | 0 | 25 |
| Atlas Ins. Ltd | 89 | 95.9 | 89 | 93.92 | 4.37 ▲ | 49,360 |
| Century Ins. | 49.98 | 50 | 49 | 49.78 | 1.74 ▲ | 1,822 |
| Cres.Star Ins. | 5.78 | 6.39 | 5.5 | 6.27 | 0.6 ▲ | 14,144,478 |
| EFU General | 125.89 | 125.89 | 123.5 | 124.59 | 0.28 ▲ | 18,506 |
| EFU Life Assurance | 155.02 | 156.93 | 155 | 155.07 | -1.51 ▼ | 1,515 |
| Habib Ins. | 12.89 | 13.1 | 12.89 | 13 | 0.03 ▲ | 439,895 |
| IGI Holdings | 281 | 284 | 266.01 | 278.26 | -2.38 ▼ | 349,535 |
| IGI Life Ins | 20.1 | 20.5 | 20.05 | 20 | 0 | 420 |
| Jubilee Gen.Ins | 83.9 | 83.9 | 79.87 | 80.49 | -3.06 ▼ | 801,706 |
| Jubile Life Ins | 165 | 167.88 | 163 | 165.27 | -2.69 ▼ | 13,623 |
| Pak Reinsurance | 15.9 | 15.9 | 15.36 | 15.61 | -0.08 ▼ | 1,499,982 |
| PICIC Ins.Ltd. | 5.9 | 5.98 | 5.7 | 5.88 | -0.03 ▼ | 132,994 |
| Premier Ins. | 8.48 | 8.48 | 8.22 | 8.26 | -0.01 ▼ | 23,123 |
| Pak Gen.Ins. | 11.3 | 11.3 | 10.2 | 10.75 | 0.06 ▲ | 3,984 |
| Reliance Ins. | 17 | 17.5 | 16.79 | 17.06 | -0.11 ▼ | 42,677 |
| Shaheen Ins. | 9.39 | 9.5 | 9.11 | 9.23 | -0.16 ▼ | 47,935 |
| TPL Insurance | 17 | 17.5 | 16.8 | 17.15 | -0.31 ▼ | 671,280 |
| TPL Life Insurance | 38 | 39.87 | 38 | 37.51 | 0 | 1,730 |
| United Insurance | 16.2 | 16.45 | 16.11 | 16.3 | 0.1 ▲ | 26,957 |
| Universal Ins. | 31 | 31 | 29.57 | 29.68 | -3.17 ▼ | 360,835 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 786 Invest Ltd | 14.8 | 15.86 | 14.8 | 14.86 | 0.06 ▲ | 152,855 |
| Arif Habib Limited. | 129.95 | 130.3 | 127.2 | 128.13 | -1.16 ▼ | 84,881 |
| AKD Securites | 37.5 | 38.84 | 37.13 | 38.04 | 0.61 ▲ | 1,330,970 |
| Apna Microfin. | 11.35 | 11.9 | 11.35 | 11.35 | 0.04 ▲ | 569 |
| Calcorp Limited | 56.49 | 59.1 | 54 | 57.08 | 3.35 ▲ | 12,688 |
| Cyan Limited | 39.6 | 39.8 | 37.9 | 38 | -1.04 ▼ | 234,846 |
| Dawood Equities | 14.99 | 15 | 13.58 | 13.68 | -1.41 ▼ | 379,583 |
| DH Partners Ltd. | 43.54 | 43.74 | 43.2 | 43.38 | -0.11 ▼ | 427,590 |
| Dawood Law | 309.93 | 314.99 | 303.05 | 312.14 | 10.06 ▲ | 2,706 |
| Engro Holdings | 254 | 261.8 | 251.01 | 259.32 | 6.09 ▲ | 3,800,642 |
| Escorts Bank | 6.81 | 7.18 | 6.66 | 6.85 | 0.05 ▲ | 19,768 |
| First Cap.Equit | 5.82 | 5.9 | 5.52 | 5.73 | -0.04 ▼ | 104,761 |
| F.Credit & Inv | 13.5 | 13.5 | 13.1 | 13.1 | -0.06 ▼ | 16,227 |
| Ist.Capital Sec | 3.98 | 4.04 | 3.9 | 3.91 | -0.03 ▼ | 3,222,718 |
| First Dawood Prop | 6.62 | 6.93 | 6.6 | 6.72 | 0.04 ▲ | 1,184,630 |
| F. Nat.Equities | 7.9 | 8.2 | 7.69 | 7.75 | -0.14 ▼ | 4,826,723 |
| Invest Bank | 6.33 | 6.39 | 6.2 | 6.22 | -0.1 ▼ | 2,066,168 |
| Imperial Limite | 20.05 | 21.19 | 20.05 | 21.19 | 1.19 ▲ | 2,418 |
| Intermarket Sec. | 14.08 | 14.09 | 13.83 | 13.89 | -0.15 ▼ | 720,022 |
| Jah.Sidd. Co. | 29.6 | 32.05 | 29.4 | 31.04 | 1.16 ▲ | 3,637,309 |
| JahangirSidd(Pref) | 14.5 | 15.2 | 14.5 | 14.92 | -0.07 ▼ | 126,330 |
| JS Global Cap. | 136.05 | 139.97 | 135 | 138.6 | -1.4 ▼ | 845 |
| JS Investments | 30 | 30.99 | 29.75 | 30 | 0 | 2,691 |
| LSE Capital Ltd. | 7.62 | 7.89 | 7.5 | 7.59 | -0.13 ▼ | 176,075 |
| LSE Fin. Services | 24.3 | 24.98 | 24.2 | 24.31 | 0.2 ▲ | 1,786 |
| LSE Ventures Ltd | 6.72 | 7 | 6.72 | 6.77 | -0.02 ▼ | 61,762 |
| MCB Inv MGT | 182 | 183 | 174 | 182.55 | 2.82 ▲ | 2,567 |
| Next Capital | 11.95 | 11.95 | 10.38 | 11.07 | -0.45 ▼ | 94,126 |
| OLP Financial | 57.5 | 59.45 | 57.49 | 58.74 | 1.78 ▲ | 98,006 |
| Pervez Ahmed Co | 3.75 | 3.81 | 3.58 | 3.6 | -0.13 ▼ | 7,537,375 |
| PIA Holding Company | 21.49 | 21.66 | 20.75 | 20.95 | -0.14 ▼ | 6,162,086 |
| PIA Holding CompanyB | 25888 | 26090 | 25551 | 25984.99 | 700.36 ▲ | 32 |
| Pak Stock Exchange | 36.9 | 37.18 | 36.7 | 36.9 | -0.01 ▼ | 1,576,697 |
| Sec. Inv. Bank | 10.02 | 10.55 | 10.02 | 10.47 | 0.27 ▲ | 6,443 |
| Trust Brokerage | 12.55 | 12.55 | 12.35 | 12.43 | -0.17 ▼ | 7,509 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Grays Leasing | 28.31 | 28.31 | 24.54 | 27.47 | 0.65 ▲ | 41,252 |
| Pak Gulf Leasing | 18.02 | 18.44 | 17.5 | 17.71 | -0.37 ▼ | 82,127 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Bata (Pak) Ltd. | 1501.51 | 1520 | 1480 | 1495.83 | -4.62 ▼ | 3,991 |
| Fateh Industries | 229 | 229 | 201.2 | 204.89 | -11.93 ▼ | 2,084 |
| Leather Up Ltd. | 49.65 | 49.65 | 46.81 | 49.38 | -0.31 ▼ | 6,408 |
| Pak Leather | 37.65 | 38.37 | 36.6 | 38.99 | 0 | 406 |
| Service Global | 98.99 | 99.18 | 97 | 97.83 | 0.36 ▲ | 123,219 |
| Service Ind.Ltd | 1384 | 1398.98 | 1370 | 1376.11 | -7.06 ▼ | 1,432 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| AKD Hospitality | 172.5 | 175.99 | 169.51 | 175.77 | 4.07 ▲ | 490 |
| AL-Khair Gadoon | 57.8 | 57.8 | 57.3 | 55.7 | 0 | 274 |
| Diamond Ind. | 47 | 54 | 47 | 50.06 | 0 | 74 |
| ECOPACK Ltd | 71.98 | 71.99 | 64 | 64.89 | -4.99 ▼ | 2,046,194 |
| Gammon Pak | 28.79 | 28.79 | 27.53 | 27.57 | -0.05 ▼ | 43,633 |
| The Pakistan Credit | 27 | 27.11 | 27 | 27.11 | -0.85 ▼ | 800 |
| GOC (Pak) Ltd. | 136 | 137 | 131.01 | 134.88 | -2.1 ▼ | 3,036 |
| Mandviwala | 143 | 144.99 | 128.03 | 136.86 | -5.4 ▼ | 91,962 |
| Olympia Mills | 42.5 | 42.5 | 36.3 | 37.58 | -2.7 ▼ | 10,470 |
| Pakistan Alumin | 160.02 | 161.84 | 158.11 | 160.38 | -0.46 ▼ | 442,689 |
| Pak Services | 950 | 965.3 | 943.31 | 949.79 | -10.07 ▼ | 646 |
| Shifa Int.Hospital | 542 | 547 | 536 | 543.89 | 1.77 ▲ | 2,186 |
| Siddiqsons Tin | 8.38 | 8.43 | 8.13 | 8.17 | -0.21 ▼ | 1,595,564 |
| Tri-Pack Films | 134 | 136 | 133.1 | 133.16 | -1.91 ▼ | 8,606 |
| United Brands | 28.74 | 30.6 | 27.48 | 29.51 | 1.69 ▲ | 620,937 |
| UDL Int.Ltd. | 10.66 | 10.99 | 10.35 | 10.64 | -0.02 ▼ | 46,245 |
| United Distributor | 111.65 | 114.79 | 100.26 | 102.32 | -9.08 ▼ | 182,148 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| B.F.Modaraba | 15.6 | 15.9 | 15.01 | 15.72 | -0.08 ▼ | 11,650 |
| AL-Noor Mod | 9.4 | 9.4 | 8.6 | 8.93 | -0.35 ▼ | 160,266 |
| Elite Cap.Mod | 27.65 | 30.24 | 27.5 | 29.05 | 1.56 ▲ | 6,827 |
| Equity Modaraba | 8.19 | 8.31 | 7.52 | 8.1 | -0.09 ▼ | 109,035 |
| 1st.Fid.Leasing | 7.4 | 7.69 | 7.17 | 7.59 | 0.19 ▲ | 56,272 |
| Habib Modaraba (XD) | 36.94 | 37.2 | 33.5 | 35 | -1.81 ▼ | 1,177,300 |
| I.B.L.Modarab | 12.61 | 12.8 | 11.5 | 12.19 | -0.42 ▼ | 27,858 |
| Imrooz Modaraba | 358.99 | 358.99 | 326.3 | 327.6 | -34.95 ▼ | 338 |
| Punjab Mod | 6.65 | 6.7 | 6.25 | 6.26 | -0.31 ▼ | 205,987 |
| Paramount Mod | 11.75 | 12.5 | 11.75 | 12.27 | 0.49 ▲ | 60,850 |
| F.Treet Manuf | 19.92 | 20.15 | 19.01 | 19.22 | -0.17 ▼ | 17,466 |
| Tri-Star 1st Mod. | 14.62 | 15.5 | 14.6 | 14.84 | -1.26 ▼ | 1,424 |
| Burj Clean Energy | 13.31 | 13.31 | 12 | 12.13 | 0.03 ▲ | 13,460 |
| OLP Modaraba | 24.5 | 24.9 | 24.06 | 24.56 | 0.06 ▲ | 123,012 |
| Orient Rental | 14.83 | 15 | 13.9 | 14.28 | -0.29 ▼ | 745,041 |
| Popular Islamic | 23.19 | 23.51 | 22.4 | 23.13 | -0.85 ▼ | 694 |
| Sindh Modaraba | 24.11 | 24.11 | 20.25 | 21.38 | -0.54 ▼ | 264,270 |
| Trust Modaraba | 46 | 46 | 42 | 43.77 | -0.74 ▼ | 477,926 |
| Unicap Modaraba | 5.49 | 5.69 | 5.13 | 5.29 | -0.3 ▼ | 256,876 |
| Wasl Mobility Mod | 6.1 | 6.1 | 5.6 | 5.66 | -0.32 ▼ | 3,828,004 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Mari Energies Ltd. | 737.81 | 752 | 728 | 741.04 | 3.23 ▲ | 4,236,190 |
| Oil & Gas Dev | 282.7 | 284.8 | 276.12 | 277.23 | -4.27 ▼ | 9,770,262 |
| Pak Oilfields | 727 | 744.95 | 727 | 739.63 | 15.15 ▲ | 508,066 |
| Pak Petroleum | 208.17 | 211.75 | 206.75 | 207.58 | -0.59 ▼ | 9,116,953 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Attock Petroleum | 519.91 | 523 | 517.25 | 517.68 | 0.29 ▲ | 52,807 |
| Burshane LPG | 33.93 | 33.93 | 33.04 | 33.06 | 0 | 32,257 |
| Hascol Petrol | 13.65 | 13.77 | 13.12 | 13.21 | -0.46 ▼ | 24,455,246 |
| HI-Tech Lub. | 50.99 | 50.99 | 50 | 50.44 | -0.05 ▼ | 728,203 |
| Oilboy Energy | 10.49 | 10.65 | 10.08 | 10.25 | -0.24 ▼ | 232,429 |
| P.S.O. | 484.4 | 488.5 | 470.6 | 472.45 | -6.15 ▼ | 11,333,762 |
| Sui North Gas | 140.5 | 141.1 | 137.01 | 138.17 | -2.12 ▼ | 3,865,869 |
| Sui South Gas | 43.49 | 43.84 | 42.92 | 43 | -0.49 ▼ | 6,740,529 |
| Wafi Energy Pak | 186.85 | 188.5 | 184.7 | 186.95 | 2.34 ▲ | 134,889 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Century Paper | 28.28 | 28.3 | 27.75 | 27.91 | -0.15 ▼ | 300,936 |
| Cherat Packaging | 114.8 | 114.8 | 112.51 | 112.86 | -1.33 ▼ | 68,899 |
| Pak Agro Pack | 13.8 | 13.8 | 13.8 | 13.8 | 0 | 14,000 |
| Int. Packaging Films | 25.03 | 25.25 | 24.75 | 24.85 | -0.18 ▼ | 260,630 |
| MACPAC Films | 31.75 | 31.98 | 30.95 | 31.03 | -0.72 ▼ | 356,910 |
| Merit Packaging | 13.44 | 13.97 | 13.26 | 13.3 | 0.08 ▲ | 603,340 |
| Packages Ltd. | 694.93 | 730 | 686.32 | 703.24 | 14.31 ▲ | 11,263 |
| Pak Paper Prod | 166 | 167 | 165.26 | 166.53 | 1.33 ▲ | 21,300 |
| Roshan Packages | 23.4 | 23.4 | 21.85 | 21.97 | -1.1 ▼ | 677,574 |
| Security Paper (XD) | 185 | 186.99 | 170.2 | 178.25 | -6.63 ▼ | 88,189 |
| SPEL Limited (XD) | 65.05 | 69.6 | 64.29 | 66.79 | 1.44 ▲ | 1,747,778 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Abbott Lab. | 1279.9 | 1286 | 1252 | 1262.82 | -7.51 ▼ | 15,612 |
| AGP Limited | 199.92 | 200.48 | 197 | 199.97 | 0.05 ▲ | 191,633 |
| BF Biosciences | 159.13 | 168 | 159.13 | 163.44 | 4.9 ▲ | 1,204,467 |
| Citi Pharma Ltd | 100.8 | 101.5 | 99.31 | 100.28 | 0.13 ▲ | 7,214,143 |
| Ferozsons (Lab) | 401.57 | 405 | 394 | 400.14 | -3.46 ▼ | 121,343 |
| GlaxoSmithKline | 447.3 | 451 | 445.51 | 446.49 | -5.31 ▼ | 183,500 |
| Haleon Pakistan | 929.01 | 933.99 | 899.5 | 902.13 | -19.06 ▼ | 78,540 |
| Highnoon (Lab) | 1159.44 | 1189 | 1141.4 | 1181.36 | 25.7 ▲ | 46,439 |
| Hoechst Pak Ltd | 3941.1 | 3999.99 | 3941.1 | 3977 | 36.29 ▲ | 83 |
| IBL HealthCare | 54.89 | 54.9 | 52 | 52.57 | -2.35 ▼ | 920,591 |
| Liven Pharma | 67.03 | 67.9 | 66.7 | 66.81 | -0.38 ▼ | 84,919 |
| Macter Int. Ltd | 388.75 | 390 | 382.01 | 383.46 | -0.81 ▼ | 57,169 |
| Otsuka Pak | 320 | 325 | 307 | 315.03 | -4.56 ▼ | 21,405 |
| The Searle Company | 116.63 | 119.48 | 116 | 117.02 | 1.67 ▲ | 7,731,331 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Altern Energy | 13.8 | 14 | 13.41 | 13.54 | -0.25 ▼ | 1,343,639 |
| Engro Powergen | 30 | 30.14 | 29.86 | 29.94 | -0.07 ▼ | 210,229 |
| Hub Power Co. | 235.65 | 244.9 | 235.65 | 239.31 | 3.69 ▲ | 9,564,049 |
| Kot Addu Power | 35.23 | 35.26 | 35 | 35.14 | 0.1 ▲ | 1,044,829 |
| K-Electric Ltd. | 7.2 | 7.29 | 6.9 | 6.95 | -0.2 ▼ | 87,989,628 |
| Kohinoor Energy | 19.65 | 19.87 | 19.01 | 19.42 | -0.18 ▼ | 396,167 |
| Kohinoor Power | 26 | 26.91 | 25.3 | 26.91 | 2.45 ▲ | 289,663 |
| Lalpir Power | 25.3 | 26.16 | 25.3 | 25.92 | 0.65 ▲ | 1,808,945 |
| Nishat ChunPower | 24.7 | 25.98 | 24.52 | 24.82 | -0.56 ▼ | 1,517,800 |
| Nishat Power | 35.52 | 36.66 | 35.52 | 36.2 | -1.53 ▼ | 5,018,977 |
| Pakgen Power | 92.01 | 97.4 | 92 | 92.07 | -0.9 ▼ | 10,551 |
| Sitara Energy | 18 | 18 | 16.61 | 17.01 | -0.99 ▼ | 5,229 |
| S.G.Power | 14 | 14 | 13.5 | 13.71 | -0.23 ▼ | 157,450 |
| Saif Power Ltd | 11 | 11.1 | 10.6 | 10.64 | -0.29 ▼ | 968,066 |
| Tri-Star Power | 11.8 | 12.75 | 11.8 | 12.29 | -0.01 ▼ | 223,738 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| B.R.R Guardia Ltd | 32.6 | 32.6 | 32 | 32 | -0.48 ▼ | 3,749 |
| Hussain Industries | 27.11 | 28.49 | 27 | 28.04 | -0.77 ▼ | 2,224 |
| Javedan Corp. | 88.5 | 92.5 | 87.8 | 88.03 | -0.24 ▼ | 2,027,338 |
| Pace (Pak) Ltd. | 13.14 | 14.01 | 13.1 | 14.01 | 1.27 ▲ | 29,269,096 |
| TPL Properties | 12.1 | 12.2 | 11.68 | 11.77 | -0.34 ▼ | 10,523,426 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Dolmen City | 32.01 | 32.3 | 31.76 | 32.09 | 0.08 ▲ | 577,684 |
| Globe Residency | 19.5 | 19.82 | 19.34 | 19.56 | 0.11 ▲ | 91,893 |
| TPL REIT Fund I | 15.66 | 17.22 | 15.01 | 16.78 | 1.12 ▲ | 580,634 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Attock Refinery | 710 | 713.9 | 692 | 695.09 | -13.35 ▼ | 1,732,686 |
| Cnergyico PK | 8.72 | 8.81 | 8.2 | 8.33 | -0.39 ▼ | 45,604,005 |
| National Refinery | 378.95 | 383.5 | 373.01 | 374.49 | -4.06 ▼ | 1,369,995 |
| Pak Refinery | 37.99 | 37.99 | 36.8 | 36.95 | -0.78 ▼ | 8,840,757 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Al-Abbas Sugar | 1041.51 | 1049.99 | 1035 | 1040.47 | -9.43 ▼ | 120 |
| Adam Sugar | 70 | 74 | 70 | 70.47 | -1.53 ▼ | 1,166 |
| Abdullah Shah | 9.39 | 9.39 | 9 | 9.27 | 0.22 ▲ | 201,343 |
| AL-Noor Sugar | 104 | 104 | 97.04 | 104.32 | 0 | 82 |
| Ansari Sugar | 17 | 17 | 15.55 | 15.79 | -0.63 ▼ | 26,426 |
| Baba Farid | 262 | 284.35 | 251 | 270.85 | 12.35 ▲ | 30,587 |
| Chashma Sugar | 70.1 | 71 | 67 | 67.45 | -2.87 ▼ | 730 |
| Dewan Sugar | 7.11 | 7.17 | 6.9 | 6.96 | -0.16 ▼ | 309,430 |
| Faran Sugar Mills | 53.09 | 55 | 53 | 54.81 | 1.72 ▲ | 113,796 |
| Habib Sugar | 79.88 | 80.3 | 79 | 79.06 | -0.89 ▼ | 16,578 |
| Habib Rice Prod | 31.2 | 32.25 | 31 | 31.08 | -0.23 ▼ | 2,498 |
| Haseeb Waqas Sugar | 18.5 | 19.5 | 18.25 | 18.53 | 0.66 ▲ | 268,242 |
| J.D.W.Sugar | 845.74 | 845.74 | 825 | 837.76 | -16.24 ▼ | 1,525 |
| Jauharabad Sug | 66.61 | 68.9 | 64 | 67.83 | 1.01 ▲ | 86,369 |
| Khairpur Sugar | 131.01 | 131.01 | 131.01 | 133 | 0 | 211 |
| Mirpurkhas Sugar | 37.9 | 38.89 | 37.1 | 37.5 | -0.67 ▼ | 121,529 |
| Mehran Sugar | 70.98 | 71.1 | 70.02 | 70.4 | -0.57 ▼ | 2,695 |
| Noon Sugar | 90 | 90.15 | 90 | 90.01 | -0.14 ▼ | 10,201 |
| Sanghar Sugar | 59.99 | 60.8 | 57.25 | 60.32 | 0 | 811 |
| Sindh Abadgar | 204 | 204 | 198 | 198.97 | -0.99 ▼ | 1,523 |
| Shahtaj Sugar | 185 | 185 | 164 | 167.1 | -14.9 ▼ | 586 |
| Shahmurad Sugar | 499.96 | 499.96 | 485 | 485.58 | 4.19 ▲ | 152 |
| Sakrand Sugar | 21.9 | 22.7 | 19.72 | 21 | -0.9 ▼ | 572,873 |
| Shakarganj Limited | 65.01 | 66.99 | 65 | 66.84 | 0.86 ▲ | 2,641 |
| Tariq Corp Ltd. | 19.25 | 19.45 | 18.5 | 18.88 | -0.11 ▼ | 37,014 |
| Tariq Corp(Pref) | 9.48 | 9.48 | 8.5 | 8.83 | 0 | 148 |
| Thal Ind.Corp. | 570.02 | 578.1 | 570.02 | 578.04 | -0.93 ▼ | 180 |
| Tandlianwala Sugar | 230 | 240 | 224.5 | 223.86 | 0 | 78 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Gatron Ind. | 126 | 129.5 | 125 | 125.36 | -0.6 ▼ | 64,361 |
| Ibrahim Fibres | 306 | 306 | 300.1 | 306.41 | 0 | 38 |
| Image Pakistan | 30 | 30.38 | 28.35 | 28.58 | -1.11 ▼ | 7,061,804 |
| National Silk | 97.5 | 97.5 | 97.5 | 100.25 | 0 | 86 |
| Pak Synthetics | 63 | 63 | 59.16 | 59.16 | -6.57 ▼ | 51,682 |
| Rupali Polyester | 33.9 | 35 | 33 | 34 | 0.01 ▲ | 37,482 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Air Link Commun | 175 | 177.5 | 167 | 169.76 | -4.07 ▼ | 11,440,752 |
| Avanceon Ltd | 50.42 | 50.65 | 49.8 | 49.89 | -0.53 ▼ | 1,029,290 |
| Nets International | 48.5 | 48.5 | 48.5 | 44.78 | 0 | 1 |
| Supernet Ltd.XB | 53 | 57.75 | 50.5 | 56.31 | 0.24 ▲ | 1,264,405 |
| Hum Network | 17.27 | 17.75 | 17.21 | 17.63 | 0.36 ▲ | 3,692,297 |
| Media Times Ltd | 5.3 | 5.42 | 5.11 | 5.13 | -0.16 ▼ | 2,047,649 |
| Netsol Tech. | 151.48 | 154.2 | 151.01 | 151.21 | 0.54 ▲ | 1,471,374 |
| Octopus Digital | 54 | 54.28 | 53.4 | 53.49 | -0.46 ▼ | 589,619 |
| Pak Datacom | 210.6 | 216.99 | 205.02 | 205.82 | -8.08 ▼ | 8,885 |
| P.T.C.L. | 28.94 | 29.19 | 28.12 | 28.4 | -0.1 ▼ | 14,924,656 |
| Supernet Technologie | 1240 | 1358.48 | 1240 | 1358.48 | 123.5 ▲ | 2,441 |
| Symmetry Group Ltd | 14.96 | 15.06 | 14.8 | 14.85 | -0.08 ▼ | 2,478,121 |
| Systems Limited | 147.49 | 153.5 | 147.15 | 151.25 | 4.11 ▲ | 7,290,312 |
| Telecard Limited | 9.5 | 9.67 | 9.15 | 9.23 | -0.17 ▼ | 24,873,142 |
| TPL Corp Ltd | 8.79 | 8.8 | 8.55 | 8.6 | -0.03 ▼ | 579,747 |
| TPL Trakker Ltd | 7.95 | 7.95 | 7.7 | 7.74 | -0.06 ▼ | 247,134 |
| TRG Pak Ltd | 76.1 | 77.45 | 75.6 | 76.4 | 0.39 ▲ | 8,725,919 |
| WorldCall Telecom | 1.81 | 1.84 | 1.73 | 1.74 | -0.08 ▼ | 113,573,124 |
| Zarea Limited | 36.65 | 38.19 | 35.53 | 37.08 | 0.34 ▲ | 1,921,019 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Artistic Denim | 56.25 | 58.4 | 54.83 | 55.11 | -5.81 ▼ | 521,796 |
| Ahmed Hassan | 80 | 80 | 80 | 77.51 | 0 | 150 |
| Azgard Nine | 12.48 | 13.29 | 12.15 | 12.55 | 0.28 ▲ | 5,996,893 |
| AN Textile Mill | 32.59 | 33.19 | 29.71 | 31.96 | -0.63 ▼ | 79,084 |
| Aruj Industries | 11.59 | 12.4 | 11.5 | 11.77 | 0.26 ▲ | 49,931 |
| Bhanero Tex. | 935 | 955 | 916 | 940 | 26.71 ▲ | 712 |
| Blessed Tex. | 306.01 | 325 | 306.01 | 330 | 0 | 51 |
| Chenab Limited | 23.9 | 24 | 23 | 23.45 | -0.34 ▼ | 2,297,400 |
| Chenab Ltd.(Pre | 4.05 | 4.38 | 4.01 | 4.04 | -0.22 ▼ | 246,883 |
| Crescent Tex. | 24.71 | 25.1 | 23.15 | 23.92 | -0.77 ▼ | 704,484 |
| Faisal Spinning | 357.99 | 357.99 | 323 | 328.69 | -15.11 ▼ | 275 |
| Feroze 1888 | 76 | 78.48 | 75.5 | 75.68 | -1.04 ▼ | 25,637 |
| Fateh Sports | 123.52 | 123.52 | 111.26 | 115 | -8.52 ▼ | 1,736 |
| Fazal Cloth | 270.23 | 277 | 255.18 | 259 | -17.87 ▼ | 18,157 |
| Gul Ahmed | 39.9 | 40.45 | 38 | 38.84 | -0.93 ▼ | 2,345,439 |
| Ghazi Fabrics | 15.75 | 16.87 | 15.09 | 15.23 | -0.87 ▼ | 40,407 |
| Hala Enterprise | 24.5 | 25 | 24 | 24.15 | -0.61 ▼ | 33,011 |
| Hafiz Limited | 341 | 341 | 341 | 341.81 | -0.15 ▼ | 7 |
| Interloop Ltd. | 77.66 | 78.45 | 76.32 | 76.93 | -0.72 ▼ | 625,887 |
| Int.Knitwear | 81 | 81 | 68 | 76.65 | 2.31 ▲ | 817,885 |
| Jubilee Spinning | 27.99 | 27.99 | 27.25 | 27.92 | 0.12 ▲ | 4,037 |
| Khyber Textile | 1950 | 1989 | 1901.02 | 1984.65 | 47.41 ▲ | 119 |
| Kohinoor Mills | 146.69 | 146.69 | 122.05 | 127.6 | -5.75 ▼ | 363,867 |
| Kohinoor Ind. | 14.96 | 14.96 | 14.42 | 14.5 | -0.57 ▼ | 117,834 |
| Kohinoor Textile | 72.49 | 72.49 | 69 | 69.47 | -2.77 ▼ | 272,825 |
| Mehmood Tex. | 348.45 | 348.45 | 314.08 | 321.52 | -7.28 ▼ | 1,286 |
| Masood Textile | 54.2 | 59 | 54.2 | 56.07 | 0.69 ▲ | 8,551 |
| Nishat (Chun.) | 47 | 47.55 | 46.5 | 47.45 | 0.44 ▲ | 153,928 |
| Nishat Mills Ltd | 173.33 | 176 | 164.2 | 165.85 | -7.48 ▼ | 2,680,910 |
| Paramount Sp | 7.3 | 7.3 | 7.2 | 7.2 | 0.16 ▲ | 3,395 |
| Quetta Textile | 15.5 | 16 | 15.01 | 15.21 | -0.13 ▼ | 6,953 |
| Redco Textile | 26.17 | 26.45 | 26 | 26.44 | -0.06 ▼ | 2,580 |
| Reliance Weaving | 111 | 120 | 106.3 | 119.22 | 1.12 ▲ | 5,112 |
| Sapphire Tex. | 1563.99 | 1564.29 | 1449.99 | 1484.37 | -44.04 ▼ | 1,440 |
| Sapphire Fiber | 1396.67 | 1396.67 | 1396.67 | 1396.67 | 126.97 ▲ | 2,971 |
| Shams Textile | 33.27 | 36.3 | 33.25 | 34 | -2.33 ▼ | 5,160 |
| Stylers Int.Ltd. | 47.6 | 48.98 | 44 | 44.01 | -3.58 ▼ | 121,914 |
| Suraj Cotton Mills | 136 | 138 | 133 | 133.72 | -2.79 ▼ | 35,449 |
| Towellers Limited | 160.11 | 173 | 160.11 | 170.27 | 0.03 ▲ | 74,187 |
| ZahidJee Tex. | 81.89 | 84.72 | 81.88 | 84.72 | 7.7 ▲ | 184,402 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Ali Asghar Textile | 51.5 | 51.99 | 50.1 | 51.16 | 0.42 ▲ | 14,399 |
| Amtex Limited | 4.21 | 4.33 | 4.14 | 4.17 | -0.04 ▼ | 467,671 |
| Arctic Textile | 36.89 | 36.99 | 35.63 | 36.22 | -0.2 ▼ | 1,832 |
| Asim Textile | 29.4 | 29.4 | 28.73 | 28.81 | -0.67 ▼ | 16,328 |
| Bilal Fibres | 47.5 | 48 | 42.26 | 45.78 | -0.83 ▼ | 539,574 |
| Crescent Cotton | 56 | 61 | 56 | 61 | 2.46 ▲ | 3,379 |
| Crescent Fibres | 65.01 | 70 | 65.01 | 66.46 | -3.69 ▼ | 378 |
| Colony Tex.Mills Ltd | 6.9 | 7.2 | 6.9 | 7.08 | 0.22 ▲ | 686,045 |
| Chakwal Spinning | 33 | 33.69 | 32.15 | 32.3 | -0.19 ▼ | 640,269 |
| Dewan Farooque Sp. | 6.29 | 6.41 | 6.07 | 6.26 | 0.07 ▲ | 400,574 |
| Din Textile | 94.15 | 94.15 | 85.1 | 86.22 | -7.79 ▼ | 19,994 |
| D.M. Corporation Ltd | 110.57 | 110.57 | 110.57 | 110.52 | 10 ▲ | 201 |
| Dewan Mushtaq | 14.99 | 14.99 | 14.89 | 14.97 | 0.43 ▲ | 2,715 |
| D.S. Ind. Ltd. | 13.85 | 14 | 13.25 | 13.33 | -0.66 ▼ | 1,839,378 |
| Dewan Textile | 7.29 | 7.29 | 6.75 | 7.24 | -0.06 ▼ | 11,076 |
| Elahi Cotton | 237 | 244.9 | 220 | 221.27 | -6.63 ▼ | 519 |
| Ellcot Spinning | 113 | 120 | 113 | 124.49 | 0 | 813 |
| Gadoon Textile | 403.96 | 404 | 400 | 402.01 | 1.65 ▲ | 6,386 |
| Gulshan Sp. | 5.58 | 5.63 | 5.5 | 5.57 | -0.02 ▼ | 2,931 |
| Gulistan Sp. | 9.9 | 9.9 | 9.7 | 9.7 | -0.29 ▼ | 7,737 |
| Hira Textile | 5.75 | 5.75 | 5.34 | 5.4 | -0.17 ▼ | 477,132 |
| Idrees Textile | 22.91 | 22.91 | 22.31 | 22.39 | -0.04 ▼ | 18,099 |
| Ideal Spinning | 22.62 | 27 | 22.62 | 25 | 0 | 481 |
| Indus Dyeing | 172.1 | 173.85 | 170.01 | 170.78 | -3.17 ▼ | 8,223 |
| J.A.Textile | 26.65 | 26.65 | 25 | 26.2 | -0.45 ▼ | 24,699 |
| Janana D Mal | 90 | 90.5 | 86.13 | 88.74 | -1.26 ▼ | 3,322 |
| J.K.Spinning | 210 | 212 | 195.02 | 210 | 0 | 133 |
| Kohat Textile | 64 | 65.9 | 60 | 61.62 | -1.28 ▼ | 264,938 |
| Kohinoor Spining | 7.73 | 7.8 | 7.47 | 7.53 | -0.09 ▼ | 12,721,785 |
| Khalid Siraj | 12.39 | 12.9 | 11.15 | 11.18 | -1.21 ▼ | 1,964,098 |
| Maqbool Textile | 34.05 | 34.05 | 33.12 | 33.16 | -0.88 ▼ | 6,175 |
| Nagina Cotton | 74 | 74 | 65 | 65.27 | -5.03 ▼ | 11,187 |
| Nazir Cotton Mills | 14.47 | 14.47 | 13.5 | 13.52 | -0.21 ▼ | 5,502 |
| Premium Tex. | 480 | 480 | 425.01 | 431.84 | -38.81 ▼ | 2,437 |
| Reliance Cotton | 677.82 | 677.82 | 676.95 | 677.82 | 61.62 ▲ | 4,347 |
| Ruby Textile | 14.39 | 14.39 | 12.37 | 13 | -0.52 ▼ | 3,259 |
| Saif Textile | 29.5 | 29.94 | 27 | 27.01 | -2.08 ▼ | 9,677 |
| Service Ind Tex | 25.8 | 25.8 | 24.02 | 24.53 | -0.77 ▼ | 21,056 |
| Shadman Cotton | 56 | 57.67 | 49.1 | 54.49 | 2.06 ▲ | 45,238 |
| Shadab Textile | 59.74 | 61 | 57.62 | 58 | -1.74 ▼ | 80,146 |
| Sally Textile | 15.52 | 15.7 | 14.65 | 15.22 | -0.43 ▼ | 9,316 |
| Sana Ind. | 31.46 | 31.46 | 28.5 | 29.67 | -1.78 ▼ | 78,176 |
| Saritow Spinning | 16.52 | 16.79 | 15.51 | 15.74 | -0.78 ▼ | 16,073 |
| Sunrays Textile | 170.01 | 171.03 | 168 | 170.54 | -0.49 ▼ | 3,619 |
| Shahzad Tex. | 60.8 | 60.81 | 57.05 | 60.83 | 0 | 272 |
| Tata Textile | 172 | 174.8 | 167.32 | 168.13 | -3.2 ▼ | 96,286 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Ashfaq Textile | 26.95 | 27.5 | 22.81 | 24.66 | -0.67 ▼ | 26,787 |
| ICC Industries | 13.55 | 14.16 | 13 | 13.31 | -0.46 ▼ | 63,565 |
| Prosperity Weaving | 56 | 56 | 56 | 56 | 1.36 ▲ | 2,170 |
| Shahtaj Textile | 111.55 | 111.55 | 95 | 99.07 | -2.34 ▼ | 20,340 |
| Yousuf Weaving | 6.58 | 6.99 | 6.47 | 6.9 | 0.47 ▲ | 15,271,062 |
| Zephyr Textile | 18.25 | 18.25 | 17.2 | 17.26 | -1.38 ▼ | 9,277 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Khyber Tobacco | 508.95 | 532 | 485.25 | 498.55 | -5.26 ▼ | 45,580 |
| Pak Tobacco | 1644.55 | 1649.99 | 1620 | 1626.62 | -9.7 ▼ | 5,797 |
| Philip Morris Pak. | 1309.9 | 1430.15 | 1300 | 1307.64 | 7.5 ▲ | 2,284 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Cordoba Logist | 19 | 19.65 | 18.28 | 18.83 | -0.17 ▼ | 13,552 |
| Blue-Ex | 58.63 | 68.85 | 58.63 | 59.14 | -5.99 ▼ | 1,056 |
| Pak Int.Bulk | 13.97 | 14.05 | 13.7 | 13.77 | -0.01 ▼ | 11,825,133 |
| Pak.Int.Container | 41.51 | 41.89 | 41.03 | 41.16 | -0.38 ▼ | 129,609 |
| P.N.S.C | 484 | 489 | 481.1 | 484.34 | 3.86 ▲ | 72,066 |
| Secure Logistics -Tr | 23.39 | 24.15 | 22.71 | 23.11 | 0.01 ▲ | 9,801,223 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Punjab Oil | 202.1 | 220 | 202.1 | 215.13 | 13.87 ▲ | 77,488 |
| S.S.Oil | 487.99 | 522.08 | 474 | 522.08 | 47.46 ▲ | 144,629 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Bannu Woollen | 72 | 72.4 | 70.65 | 71.11 | -0.34 ▼ | 60,917 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| AGHA-DEC | 0 | 0 | 0 | 10.42 | -0.11 ▼ | 0 |
| AGHA-NOV | 0 | 0 | 0 | 10.3 | -0.11 ▼ | 0 |
| AGHA-OCT | 10.57 | 10.8 | 10.09 | 10.2 | -0.15 ▼ | 4,377,000 |
| AGL-DEC | 0 | 0 | 0 | 74.07 | -0.78 ▼ | 0 |
| AGL-NOV | 0 | 0 | 0 | 73.23 | -0.77 ▼ | 0 |
| AGL-OCT | 73.18 | 73.78 | 72.51 | 72.51 | -1.27 ▼ | 117,000 |
| AGP-DEC | 0 | 0 | 0 | 207.28 | -0.03 ▼ | 0 |
| AGP-NOV | 0 | 0 | 0 | 204.93 | -0.03 ▼ | 0 |
| AGP-OCTB | 0 | 0 | 0 | 202.58 | -0.03 ▼ | 0 |
| AICL-DEC | 0 | 0 | 0 | 74.16 | -0.85 ▼ | 0 |
| AICL-NOV | 0 | 0 | 0 | 73.31 | -0.84 ▼ | 0 |
| AICL-OCTB | 0 | 0 | 0 | 72.47 | -1.44 ▼ | 0 |
| AIRLINK-DEC | 0 | 0 | 0 | 175.97 | -4.29 ▼ | 0 |
| AIRLINK-NOV | 0 | 0 | 0 | 173.97 | -4.24 ▼ | 0 |
| AIRLINK-OCT | 177 | 178.97 | 169.01 | 171.35 | -5.11 ▼ | 4,507,500 |
| AKBL-DEC | 0 | 0 | 0 | 87.18 | 0.58 ▲ | 0 |
| AKBL-NOV | 0 | 0 | 0 | 86.19 | 0.57 ▲ | 0 |
| AKBL-OCTB | 86.01 | 88 | 85 | 85.91 | 1.2 ▲ | 605,500 |
| ASL-DEC | 0 | 0 | 0 | 15.23 | -0.06 ▼ | 0 |
| ASL-NOV | 0 | 0 | 0 | 15.05 | -0.06 ▼ | 0 |
| ASL-OCT | 15 | 15.05 | 14.72 | 14.9 | -0.1 ▼ | 412,500 |
| ATRL-DEC | 0 | 0 | 0 | 715.28 | -14.04 ▼ | 0 |
| ATRL-NOVB | 793.14 | 793.14 | 793.14 | 793.14 | 72.1 ▲ | 500 |
| ATRL-OCTB | 720 | 722.6 | 700.08 | 701.57 | -17.4 ▼ | 680,000 |
| AVN-DEC | 0 | 0 | 0 | 51.71 | -0.57 ▼ | 0 |
| AVN-NOV | 0 | 0 | 0 | 51.13 | -0.56 ▼ | 0 |
| AVN-OCT | 51.2 | 51.5 | 50.6 | 50.65 | -0.58 ▼ | 62,500 |
| BAFL-DEC | 0 | 0 | 0 | 113.34 | 1.68 ▲ | 0 |
| BAFL-NOV | 0 | 0 | 0 | 112.05 | 1.65 ▲ | 0 |
| BAFL-OCTB | 110.6 | 112 | 110.52 | 110.9 | 0.91 ▲ | 153,500 |
| BAHL-DEC | 0 | 0 | 0 | 211.28 | 7.85 ▲ | 0 |
| BAHL-NOV | 0 | 0 | 0 | 208.88 | 7.76 ▲ | 0 |
| BAHL-OCTB | 208.3 | 209.67 | 207.01 | 207.3 | 8.31 ▲ | 8,500 |
| BIPL-DEC | 0 | 0 | 0 | 41.02 | 3.13 ▲ | 0 |
| BIPL-NOV | 0 | 0 | 0 | 40.55 | 3.09 ▲ | 0 |
| BIPL-OCTB | 38 | 40.71 | 37.5 | 40.21 | 2.74 ▲ | 1,861,500 |
| BKTI-DEC | 0 | 0 | 0 | 46433 | 1378 ▲ | 0 |
| BKTI-NOV | 0 | 0 | 0 | 46039 | 1365 ▲ | 0 |
| BKTI-OCT | 0 | 0 | 0 | 45646 | 1354 ▲ | 0 |
| BML-DEC | 0 | 0 | 0 | 7.93 | 0.05 ▲ | 0 |
| BML-NOV | 0 | 0 | 0 | 7.84 | 0.05 ▲ | 0 |
| BML-OCT | 7.76 | 8.02 | 7.65 | 7.77 | 0.02 ▲ | 1,889,500 |
| BOP-DEC | 0 | 0 | 0 | 28.14 | 0.54 ▲ | 0 |
| BOP-NOV | 0 | 0 | 0 | 27.82 | 0.53 ▲ | 0 |
| BOP-OCTB | 27.25 | 28.2 | 26.93 | 27.5 | 0.34 ▲ | 22,782,000 |
| CHCC-DEC | 0 | 0 | 0 | 382.07 | 10.41 ▲ | 0 |
| CHCC-NOVB | 0 | 0 | 0 | 377.73 | 10.29 ▲ | 0 |
| CHCC-OCTB | 0 | 0 | 0 | 373.39 | 10.17 ▲ | 0 |
| CNERGY-DEC | 0 | 0 | 0 | 8.63 | -0.41 ▼ | 0 |
| CNERGY-NOV | 0 | 0 | 0 | 8.54 | -0.4 ▼ | 0 |
| CNERGY-OCT | 8.71 | 8.96 | 8.36 | 8.48 | -0.36 ▼ | 6,926,500 |
| CPHL-DEC | 0 | 0 | 0 | 103.95 | 0.1 ▲ | 0 |
| CPHL-NOV | 0 | 0 | 0 | 102.77 | 0.09 ▲ | 0 |
| CPHL-OCT | 102.49 | 102.75 | 100.94 | 101.58 | -0.36 ▼ | 1,692,000 |
| CSAP-DEC | 0 | 0 | 0 | 109.31 | -0.33 ▼ | 0 |
| CSAP-NOV | 0 | 0 | 0 | 108.06 | -0.34 ▼ | 0 |
| CSAP-OCT | 108 | 108 | 108 | 108 | 0 | 10,000 |
| DCL-DEC | 0 | 0 | 0 | 15.78 | 0.13 ▲ | 0 |
| DCL-NOV | 0 | 0 | 0 | 15.6 | 0.13 ▲ | 0 |
| DCL-OCT | 15 | 16.25 | 14.8 | 15.43 | 0.09 ▲ | 9,032,000 |
| DCR-DEC | 0 | 0 | 0 | 33.26 | 0.07 ▲ | 0 |
| DCR-NOV | 0 | 0 | 0 | 32.89 | 0.07 ▲ | 0 |
| DCR-OCT | 0 | 0 | 0 | 32.51 | 0.11 ▲ | 0 |
| DFML-DEC | 0 | 0 | 0 | 34.8 | -0.68 ▼ | 0 |
| DFML-NOV | 0 | 0 | 0 | 34.4 | -0.67 ▼ | 0 |
| DFML-OCT | 34.73 | 34.8 | 34.04 | 34.08 | -0.77 ▼ | 1,992,000 |
| DGKC-DEC | 0 | 0 | 0 | 273.08 | 0.76 ▲ | 0 |
| DGKC-NOVB | 0 | 0 | 0 | 269.98 | 0.75 ▲ | 0 |
| DGKC-OCTB | 263.25 | 269.4 | 262 | 264.55 | 3.33 ▲ | 2,492,000 |
| EFERT-DEC | 0 | 0 | 0 | 229.79 | 0.16 ▲ | 0 |
| EFERT-NOV | 0 | 0 | 0 | 227.18 | 0.16 ▲ | 0 |
| EFERT-OCTB | 223 | 224 | 223 | 223.99 | 0.37 ▲ | 3,000 |
| ENGROH-DEC | 0 | 0 | 0 | 268.8 | 6.2 ▲ | 0 |
| ENGROH-NOV | 0 | 0 | 0 | 265.75 | 6.13 ▲ | 0 |
| ENGROH-OCT | 258 | 264.9 | 255.1 | 262.57 | 5.29 ▲ | 106,500 |
| EPCL-DEC | 0 | 0 | 0 | 31.86 | -0.49 ▼ | 0 |
| EPCL-NOV | 0 | 0 | 0 | 31.5 | -0.49 ▼ | 0 |
| EPCL-OCT | 31.5 | 31.75 | 30.55 | 31.19 | -0.59 ▼ | 1,219,000 |
| FABL-DEC | 0 | 0 | 0 | 94.63 | 0.89 ▲ | 0 |
| FABL-NOV | 0 | 0 | 0 | 93.55 | 0.87 ▲ | 0 |
| FABL-OCTB | 93.9 | 97.98 | 92.1 | 92.57 | 0.88 ▲ | 1,082,000 |
| FATIMA-DEC | 0 | 0 | 0 | 132.91 | 0.77 ▲ | 0 |
| FATIMA-NOV | 0 | 0 | 0 | 131.4 | 0.76 ▲ | 0 |
| FATIMA-OCTB | 130.53 | 130.53 | 130.53 | 130.53 | 0.53 ▲ | 2,000 |
| FCCL-DEC | 0 | 0 | 0 | 63.28 | 1.19 ▲ | 0 |
| FCCL-NOVB | 0 | 0 | 0 | 62.56 | 1.17 ▲ | 0 |
| FCCL-OCTB | 61 | 63.65 | 61 | 61.76 | 0.83 ▲ | 5,876,000 |
| FCEPL-DEC | 0 | 0 | 0 | 91.57 | -0.59 ▼ | 0 |
| FCEPL-NOV | 0 | 0 | 0 | 90.53 | -0.58 ▼ | 0 |
| FCEPL-OCT | 92.1 | 92.1 | 89.72 | 90.12 | -0.49 ▼ | 50,500 |
| FCL-DEC | 0 | 0 | 0 | 25.41 | 0.37 ▲ | 0 |
| FCL-NOV | 0 | 0 | 0 | 25.12 | 0.36 ▲ | 0 |
| FCL-OCT | 24.68 | 25.35 | 24.68 | 24.85 | 0.17 ▲ | 15,000 |
| FFC-DEC | 0 | 0 | 0 | 479.76 | -5.15 ▼ | 0 |
| FFC-NOV | 0 | 0 | 0 | 474.32 | -5.09 ▼ | 0 |
| FFC-OCTB | 476 | 479 | 468.5 | 469.55 | -5.66 ▼ | 152,000 |
| FFL-DEC | 0 | 0 | 0 | 23.16 | -0.37 ▼ | 0 |
| FFL-NOV | 0 | 0 | 0 | 22.89 | -0.37 ▼ | 0 |
| FFL-OCT | 23.27 | 23.45 | 22.6 | 22.65 | -0.46 ▼ | 3,485,000 |
| FLYNG-DEC | 0 | 0 | 0 | 52.32 | 0.2 ▲ | 0 |
| FLYNG-NOV | 0 | 0 | 0 | 51.72 | 0.19 ▲ | 0 |
| FLYNG-OCT | 0 | 0 | 0 | 51.13 | -0.67 ▼ | 0 |
| GAL-DEC | 0 | 0 | 0 | 612.54 | -0.83 ▼ | 0 |
| GAL-NOV | 0 | 0 | 0 | 605.58 | -0.83 ▼ | 0 |
| GAL-OCT | 602.99 | 605 | 595.1 | 597.35 | -1.82 ▼ | 264,500 |
| GATM-DEC | 0 | 0 | 0 | 40.26 | -0.98 ▼ | 0 |
| GATM-NOV | 0 | 0 | 0 | 39.8 | -0.97 ▼ | 0 |
| GATM-OCT | 40.5 | 40.5 | 38.81 | 39.13 | -1.33 ▼ | 256,000 |
| GCIL-DEC | 0 | 0 | 0 | 33.35 | -0.66 ▼ | 0 |
| GCIL-NOV | 0 | 0 | 0 | 32.97 | -0.66 ▼ | 0 |
| GCIL-OCT | 33.58 | 33.58 | 32.6 | 32.61 | -0.8 ▼ | 312,500 |
| GGL-DEC | 0 | 0 | 0 | 26.75 | -0.38 ▼ | 0 |
| GGL-NOV | 0 | 0 | 0 | 26.45 | -0.37 ▼ | 0 |
| GGL-OCT | 26.86 | 26.94 | 26 | 26.15 | -0.4 ▼ | 877,000 |
| GHGL-DEC | 0 | 0 | 0 | 47.34 | -1.76 ▼ | 0 |
| GHGL-NOV | 0 | 0 | 0 | 46.8 | -1.74 ▼ | 0 |
| GHGL-OCT | 48.84 | 49.55 | 46.51 | 46.65 | -1.46 ▼ | 87,500 |
| GHNI-DEC | 0 | 0 | 0 | 860.23 | -3.08 ▼ | 0 |
| GHNI-NOV | 0 | 0 | 0 | 850.47 | -0.12 ▼ | 0 |
| GHNI-OCT | 852 | 859 | 837 | 839.73 | -7.86 ▼ | 145,500 |
| GLAXO-DEC | 0 | 0 | 0 | 462.82 | -5.69 ▼ | 0 |
| GLAXO-NOV | 0 | 0 | 0 | 457.56 | -5.63 ▼ | 0 |
| GLAXO-OCTB | 448 | 450 | 448 | 450 | 1.99 ▲ | 2,000 |
| HBL-DEC | 0 | 0 | 0 | 302.88 | 14.46 ▲ | 0 |
| HBL-NOV | 0 | 0 | 0 | 299.45 | 14.31 ▲ | 0 |
| HBL-OCTB | 282 | 304 | 282 | 295.92 | 13.08 ▲ | 690,000 |
| HUBC-DEC | 0 | 0 | 0 | 237.4 | 3.56 ▲ | 0 |
| HUBC-NOVB | 0 | 0 | 0 | 234.71 | 3.52 ▲ | 0 |
| HUBC-OCTB | 228.99 | 234.85 | 228.99 | 232.94 | 4.73 ▲ | 936,500 |
| HUMNL-DEC | 0 | 0 | 0 | 18.27 | 0.36 ▲ | 0 |
| HUMNL-NOV | 0 | 0 | 0 | 18.07 | 0.36 ▲ | 0 |
| HUMNL-OCT | 17.5 | 17.99 | 17.5 | 17.9 | 0.27 ▲ | 557,500 |
| ILP-DEC | 0 | 0 | 0 | 78.73 | -0.77 ▼ | 0 |
| ILP-NOVB | 0 | 0 | 0 | 77.83 | -0.76 ▼ | 0 |
| ILP-OCTB | 0 | 0 | 0 | 76.94 | -1.06 ▼ | 0 |
| IMAGE-DEC | 0 | 0 | 0 | 29.62 | -1.17 ▼ | 0 |
| IMAGE-NOV | 0 | 0 | 0 | 29.29 | -1.15 ▼ | 0 |
| IMAGE-OCT | 30.52 | 31 | 28.77 | 29.18 | -1.05 ▼ | 781,000 |
| INIL-DEC | 0 | 0 | 0 | 238.59 | -5.01 ▼ | 0 |
| INIL-NOVB | 0 | 0 | 0 | 235.88 | -4.95 ▼ | 0 |
| INIL-OCTB | 237 | 237 | 230 | 230 | -10 ▼ | 7,000 |
| ISL-DEC | 0 | 0 | 0 | 131.57 | -1.1 ▼ | 0 |
| ISL-NOVB | 0 | 0 | 0 | 130.08 | -1.09 ▼ | 0 |
| ISL-OCTB | 129 | 129 | 129 | 129 | -0.21 ▼ | 5,000 |
| JSBL-OCT | 22.3 | 23.46 | 22.08 | 22.61 | 0.59 ▲ | 320,500 |
| JSGBETF-DEC | 0 | 0 | 0 | 38.93 | -1.22 ▼ | 0 |
| JSGBETF-NOV | 0 | 0 | 0 | 38.49 | -1.21 ▼ | 0 |
| JSGBETF-OCT | 0 | 0 | 0 | 38.05 | -1.19 ▼ | 0 |
| KAPCO-DEC | 0 | 0 | 0 | 36.42 | 0.08 ▲ | 0 |
| KAPCO-NOV | 0 | 0 | 0 | 36.01 | 0.09 ▲ | 0 |
| KAPCO-OCT | 35.74 | 35.75 | 35.47 | 35.74 | 0.17 ▲ | 13,500 |
| KEL-DEC | 0 | 0 | 0 | 7.2 | -0.21 ▼ | 0 |
| KEL-NOV | 0 | 0 | 0 | 7.12 | -0.21 ▼ | 0 |
| KEL-OCT | 7.34 | 7.38 | 7 | 7.05 | -0.24 ▼ | 13,751,500 |
| KOSM-DEC | 0 | 0 | 0 | 7.81 | -0.09 ▼ | 0 |
| KOSM-NOV | 0 | 0 | 0 | 7.72 | -0.09 ▼ | 0 |
| KOSM-OCT | 7.95 | 7.95 | 7.6 | 7.64 | -0.16 ▼ | 6,031,000 |
| KSE30-DEC | 0 | 0 | 0 | 52365 | 719 ▲ | 0 |
| KSE30-NOV | 0 | 0 | 0 | 51921 | 712 ▲ | 0 |
| KSE30-OCT | 0 | 0 | 0 | 51478 | 707 ▲ | 0 |
| LOTCHEM-DEC | 0 | 0 | 0 | 28.19 | -0.01 ▼ | 0 |
| LOTCHEM-NOV | 0 | 0 | 0 | 27.87 | -0.01 ▼ | 0 |
| LOTCHEM-OCTB | 28.1 | 28.1 | 27.26 | 27.53 | -0.22 ▼ | 40,000 |
| LPL-OCT | 26.08 | 26.1 | 25.8 | 26 | 0.39 ▲ | 47,500 |
| LUCK-DEC | 0 | 0 | 0 | 493.29 | 8.91 ▲ | 0 |
| LUCK-NOVB | 0 | 0 | 0 | 487.69 | 8.81 ▲ | 0 |
| LUCK-OCTB | 480 | 484 | 475 | 481.56 | 4.79 ▲ | 61,000 |
| MARI-DEC | 0 | 0 | 0 | 768.14 | 3.04 ▲ | 0 |
| MARI-NOVB | 0 | 0 | 0 | 759.41 | 3 ▲ | 0 |
| MARI-OCTB | 748 | 761.8 | 740 | 748.62 | 1.03 ▲ | 442,500 |
| MCB-DEC | 0 | 0 | 0 | 370.03 | 4.06 ▲ | 0 |
| MCB-NOV | 0 | 0 | 0 | 365.83 | 4.01 ▲ | 0 |
| MCB-OCTB | 357 | 360 | 345 | 360 | 2.33 ▲ | 4,500 |
| MEBL-DEC | 0 | 0 | 0 | 451.92 | 17.55 ▲ | 0 |
| MEBL-NOV | 0 | 0 | 0 | 446.79 | 17.35 ▲ | 0 |
| MEBL-OCTB | 429.15 | 468.99 | 428.99 | 440 | 13.01 ▲ | 13,500 |
| MLCF-DEC | 0 | 0 | 0 | 113.62 | 0.82 ▲ | 0 |
| MLCF-NOV | 0 | 0 | 0 | 112.33 | 0.81 ▲ | 0 |
| MLCF-OCT | 110.76 | 112.97 | 109.11 | 110.42 | -0.03 ▼ | 2,513,500 |
| MTL-DEC | 0 | 0 | 0 | 548.87 | -11.09 ▼ | 0 |
| MTL-NOV | 545 | 545 | 545 | 545 | -8.61 ▼ | 500 |
| MTL-OCT | 545 | 545 | 537 | 540 | -7.25 ▼ | 4,500 |
| MUGHAL-DEC | 0 | 0 | 0 | 92.18 | -0.81 ▼ | 0 |
| MUGHAL-NOV | 0 | 0 | 0 | 91.14 | -0.79 ▼ | 0 |
| MUGHAL-OCT | 91.95 | 92 | 89.4 | 90.16 | -1.22 ▼ | 583,000 |
| MZNPETF-DEC | 0 | 0 | 0 | 22.06 | 0.18 ▲ | 0 |
| MZNPETF-NOV | 0 | 0 | 0 | 21.81 | 0.18 ▲ | 0 |
| MZNPETF-OCT | 0 | 0 | 0 | 21.56 | 0.18 ▲ | 0 |
| NBP-DEC | 0 | 0 | 0 | 211.77 | 3.9 ▲ | 0 |
| NBPGETF-DEC | 0 | 0 | 0 | 33.25 | 2.62 ▲ | 0 |
| NBPGETF-NOV | 0 | 0 | 0 | 32.88 | 2.6 ▲ | 0 |
| NBPGETF-OCT | 0 | 0 | 0 | 32.5 | 2.56 ▲ | 0 |
| NBP-NOV | 0 | 0 | 0 | 209.37 | 3.86 ▲ | 0 |
| NBP-OCT | 206 | 211.99 | 205.21 | 208.07 | 4.02 ▲ | 4,250,500 |
| NCPL-DEC | 0 | 0 | 0 | 25.73 | -0.59 ▼ | 0 |
| NCPL-NOV | 0 | 0 | 0 | 25.44 | -0.58 ▼ | 0 |
| NCPL-OCT | 25 | 25.8 | 25 | 25.13 | -0.38 ▼ | 28,000 |
| NETSOL-DEC | 0 | 0 | 0 | 156.74 | 0.5 ▲ | 0 |
| NETSOL-NOV | 0 | 0 | 0 | 154.96 | 0.49 ▲ | 0 |
| NETSOL-OCT | 155 | 156.2 | 153.26 | 153.72 | 0.34 ▲ | 433,500 |
| NITGETF-DEC | 0 | 0 | 0 | 38.12 | 2.56 ▲ | 0 |
| NITGETF-NOV | 0 | 0 | 0 | 37.69 | 2.54 ▲ | 0 |
| NITGETF-OCT | 0 | 0 | 0 | 37.26 | 2.51 ▲ | 0 |
| NML-DEC | 0 | 0 | 0 | 171.91 | -7.83 ▼ | 0 |
| NML-NOV | 0 | 0 | 0 | 169.96 | -7.74 ▼ | 0 |
| NML-OCT | 175.95 | 178 | 166.99 | 167.78 | -8.17 ▼ | 525,000 |
| NPL-DEC | 0 | 0 | 0 | 37.52 | -1.61 ▼ | 0 |
| NPL-NOV | 0 | 0 | 0 | 37.1 | -1.58 ▼ | 0 |
| NPL-OCT | 37.17 | 37.17 | 36.6 | 36.9 | -1.33 ▼ | 34,000 |
| NRL-DEC | 0 | 0 | 0 | 388.18 | -4.37 ▼ | 0 |
| NRL-NOV | 0 | 0 | 0 | 383.78 | -4.32 ▼ | 0 |
| NRL-OCT | 386 | 389.75 | 379 | 380.15 | -5.17 ▼ | 619,500 |
| OCTOPUS-DEC | 0 | 0 | 0 | 55.45 | -0.5 ▼ | 0 |
| OCTOPUS-NOV | 0 | 0 | 0 | 54.82 | -0.49 ▼ | 0 |
| OCTOPUS-OCT | 54.61 | 55.1 | 54.5 | 54.5 | -0.4 ▼ | 75,000 |
| OGDC-DEC | 0 | 0 | 0 | 287.37 | -4.54 ▼ | 0 |
| OGDC-NOV | 0 | 0 | 0 | 284.1 | -4.5 ▼ | 0 |
| OGDC-OCT | 285.95 | 287.8 | 279.51 | 280.55 | -4.32 ▼ | 1,922,000 |
| OGTI-DEC | 0 | 0 | 0 | 34767 | -177 ▼ | 0 |
| OGTI-NOV | 0 | 0 | 0 | 34473 | -176 ▼ | 0 |
| OGTI-OCT | 0 | 0 | 0 | 34178 | -175 ▼ | 0 |
| P01GIS031225 | 98.19 | 98.32 | 98.19 | 98.31 | 0.01 ▲ | 57,010,000 |
| P01GIS061125 | 99.03 | 99.03 | 98.99 | 99.03 | 0.03 ▲ | 42,510,000 |
| P01GIS080126 | 97.39 | 97.39 | 97.39 | 97.39 | 0.03 ▲ | 5,000 |
| P01GIS200826 | 91.57 | 91.91 | 91.57 | 91.91 | 0.06 ▲ | 606,715,000 |
| P01GIS201025 | 99.49 | 99.49 | 99.49 | 99.49 | 0.03 ▲ | 35,005,000 |
| P01GIS290526 | 93.92 | 93.92 | 93.92 | 93.92 | 0.02 ▲ | 5,000 |
| P05GIS091225 | 0 | 0 | 0 | 0 | -100 ▼ | 0 |
| P05VRR240129 | 102.31 | 102.31 | 102.31 | 102.31 | -0.21 ▼ | 15,000,000,000 |
| P05VRR280629 | 100.35 | 100.35 | 100.35 | 100.35 | 0.05 ▲ | 5,000,000,000 |
| PACE-DEC | 0 | 0 | 0 | 14.52 | 1.31 ▲ | 0 |
| PACE-NOV | 14.37 | 14.37 | 14.37 | 14.37 | 1.31 ▲ | 25,000 |
| PACE-OCT | 13.97 | 14.27 | 13.27 | 14.27 | 1.3 ▲ | 7,130,500 |
| PAEL-DEC | 0 | 0 | 0 | 58.75 | 1.63 ▲ | 0 |
| PAEL-NOV | 0 | 0 | 0 | 58.09 | 1.62 ▲ | 0 |
| PAEL-OCT | 57.45 | 59.51 | 57.05 | 57.4 | 1.29 ▲ | 35,699,500 |
| PAKRI-OCT | 15.95 | 16.04 | 15.65 | 15.83 | -0.15 ▼ | 274,500 |
| PIAHCLA-DEC | 0 | 0 | 0 | 21.72 | -0.15 ▼ | 0 |
| PIAHCLA-NOV | 0 | 0 | 0 | 21.47 | -0.15 ▼ | 0 |
| PIAHCLA-OCT | 21.78 | 22.1 | 21.22 | 21.27 | -0.28 ▼ | 1,915,500 |
| PIBTL-DEC | 0 | 0 | 0 | 14.27 | -0.02 ▼ | 0 |
| PIBTL-NOV | 0 | 0 | 0 | 14.11 | -0.02 ▼ | 0 |
| PIBTL-OCT | 14.17 | 14.25 | 13.92 | 13.96 | -0.06 ▼ | 5,869,500 |
| PIOC-DEC | 0 | 0 | 0 | 255.73 | -4.76 ▼ | 0 |
| PIOC-NOV | 0 | 0 | 0 | 252.83 | -4.7 ▼ | 0 |
| PIOC-OCT | 255 | 255 | 255 | 255 | -0.5 ▼ | 1,000 |
| POL-DEC | 0 | 0 | 0 | 712.25 | 14.3 ▲ | 0 |
| POL-NOVB | 0 | 0 | 0 | 704.17 | 14.14 ▲ | 0 |
| POL-OCTB | 0 | 0 | 0 | 696.08 | 6.58 ▲ | 0 |
| POWER-DEC | 0 | 0 | 0 | 19.67 | -0.44 ▼ | 0 |
| POWER-NOV | 0 | 0 | 0 | 19.45 | -0.43 ▼ | 0 |
| POWER-OCT | 19.72 | 19.88 | 19.1 | 19.2 | -0.52 ▼ | 293,500 |
| PPL-DEC | 0 | 0 | 0 | 215.17 | -0.7 ▼ | 0 |
| PPL-NOV | 0 | 0 | 0 | 212.73 | -0.69 ▼ | 0 |
| PPL-OCT | 211 | 213.6 | 209.1 | 209.72 | -1.36 ▼ | 1,761,000 |
| PREMA-DEC | 0 | 0 | 0 | 49.59 | 1.42 ▲ | 0 |
| PREMA-NOV | 0 | 0 | 0 | 49.03 | 1.41 ▲ | 0 |
| PREMA-OCT | 47.75 | 51 | 47.4 | 48.37 | 1.11 ▲ | 5,093,000 |
| PRL-DEC | 0 | 0 | 0 | 38.3 | -0.83 ▼ | 0 |
| PRL-NOV | 0 | 0 | 0 | 37.87 | -0.81 ▼ | 0 |
| PRL-OCT | 38.6 | 38.6 | 37.32 | 37.48 | -0.91 ▼ | 3,459,000 |
| PSO-DEC | 0 | 0 | 0 | 489.72 | -6.58 ▼ | 0 |
| PSO-NOV | 0 | 0 | 0 | 484.16 | -6.51 ▼ | 0 |
| PSO-OCT | 488 | 494 | 474.9 | 476.52 | -8.18 ▼ | 3,431,000 |
| PTC-DEC | 0 | 0 | 0 | 29.44 | -0.11 ▼ | 0 |
| PTC-NOV | 0 | 0 | 0 | 29.1 | -0.12 ▼ | 0 |
| PTC-OCT | 29.49 | 29.5 | 28.52 | 28.78 | -0.29 ▼ | 2,845,000 |
| SAZEW-DEC | 0 | 0 | 0 | 1874.55 | 98.75 ▲ | 0 |
| SAZEW-NOVB | 0 | 0 | 0 | 1853.27 | 97.62 ▲ | 0 |
| SAZEW-OCTB | 1740 | 1870 | 1735 | 1829.93 | 99.93 ▲ | 89,000 |
| SEARL-DEC | 0 | 0 | 0 | 121.3 | 1.68 ▲ | 0 |
| SEARL-NOV | 0 | 0 | 0 | 119.92 | 1.66 ▲ | 0 |
| SEARL-OCT | 119 | 121 | 118 | 118.68 | 1.22 ▲ | 2,270,000 |
| SNBL-DEC | 0 | 0 | 0 | 24.91 | 0.69 ▲ | 0 |
| SNBL-NOV | 0 | 0 | 0 | 24.63 | 0.68 ▲ | 0 |
| SNBL-OCT | 23.9 | 24.95 | 23.9 | 24.72 | 0.87 ▲ | 243,500 |
| SNGP-DEC | 0 | 0 | 0 | 143.22 | -2.26 ▼ | 0 |
| SNGP-NOV | 0 | 0 | 0 | 141.6 | -2.23 ▼ | 0 |
| SNGP-OCT | 142.85 | 143.3 | 139.01 | 139.24 | -3.58 ▼ | 725,500 |
| SSGC-DEC | 0 | 0 | 0 | 44.57 | -0.53 ▼ | 0 |
| SSGC-NOV | 0 | 0 | 0 | 44.07 | -0.52 ▼ | 0 |
| SSGC-OCT | 44.45 | 44.65 | 43.52 | 43.6 | -0.75 ▼ | 1,538,500 |
| SYM-DEC | 0 | 0 | 0 | 15.39 | -0.09 ▼ | 0 |
| SYM-NOV | 0 | 0 | 0 | 15.22 | -0.09 ▼ | 0 |
| SYM-OCT | 15.2 | 15.3 | 15.05 | 15.05 | -0.14 ▼ | 681,000 |
| SYS-DEC | 0 | 0 | 0 | 156.78 | 4.2 ▲ | 0 |
| SYS-NOV | 0 | 0 | 0 | 155 | 4.15 ▲ | 0 |
| SYS-OCT | 150 | 155.19 | 149.03 | 153.34 | 3.49 ▲ | 758,500 |
| TELE-DEC | 0 | 0 | 0 | 9.57 | -0.18 ▼ | 0 |
| TELE-NOV | 0 | 0 | 0 | 9.46 | -0.18 ▼ | 0 |
| TELE-OCT | 9.64 | 9.8 | 9.25 | 9.37 | -0.2 ▼ | 7,709,000 |
| TGL-DEC | 0 | 0 | 0 | 266.33 | -1.4 ▼ | 0 |
| TGL-NOV | 0 | 0 | 0 | 263.31 | -1.38 ▼ | 0 |
| TGL-OCT | 0 | 0 | 0 | 260.29 | -1.36 ▼ | 0 |
| THCCL-DEC | 0 | 0 | 0 | 75.25 | 6.81 ▲ | 0 |
| THCCL-NOV | 0 | 0 | 0 | 74.4 | 6.74 ▲ | 0 |
| THCCL-OCT | 67.58 | 73.65 | 65.4 | 73.65 | 6.7 ▲ | 5,490,000 |
| TOMCL-DEC | 0 | 0 | 0 | 72.59 | 2.64 ▲ | 0 |
| TOMCL-NOV | 72 | 72 | 67 | 72 | 2.84 ▲ | 100,500 |
| TOMCL-OCT | 68.5 | 73 | 68.4 | 70.57 | 2.06 ▲ | 6,318,000 |
| TPLP-DEC | 0 | 0 | 0 | 12.2 | -0.36 ▼ | 0 |
| TPLP-NOV | 0 | 0 | 0 | 12.06 | -0.36 ▼ | 0 |
| TPLP-OCT | 12.5 | 12.5 | 11.82 | 11.99 | -0.43 ▼ | 3,137,000 |
| TREET-DEC | 0 | 0 | 0 | 33.01 | 1.72 ▲ | 0 |
| TREET-NOV | 0 | 0 | 0 | 32.64 | 1.71 ▲ | 0 |
| TREET-OCT | 30.99 | 33.4 | 30 | 32.31 | 1.57 ▲ | 24,831,000 |
| TRG-DEC | 0 | 0 | 0 | 79.19 | 0.37 ▲ | 0 |
| TRG-NOV | 0 | 0 | 0 | 78.29 | 0.36 ▲ | 0 |
| TRG-OCT | 77.94 | 78.55 | 76.85 | 77.44 | 0.05 ▲ | 5,129,500 |
| UBL-DEC | 0 | 0 | 0 | 400.18 | 11.03 ▲ | 0 |
| UBL-NOV | 0 | 0 | 0 | 395.63 | 10.9 ▲ | 0 |
| UBL-OCT | 381 | 403.14 | 381 | 392.35 | 10.85 ▲ | 72,000 |
| UBLPETF-DEC | 0 | 0 | 0 | 38.92 | 0.38 ▲ | 0 |
| UBLPETF-NOV | 0 | 0 | 0 | 38.48 | 0.37 ▲ | 0 |
| UBLPETF-OCT | 0 | 0 | 0 | 38.04 | 0.37 ▲ | 0 |
| UNITY-DEC | 0 | 0 | 0 | 28.42 | -0.67 ▼ | 0 |
| UNITY-NOV | 0 | 0 | 0 | 28.1 | -0.66 ▼ | 0 |
| UNITY-OCT | 28.82 | 28.82 | 27.39 | 27.8 | -0.76 ▼ | 2,246,000 |
| WAVESAPP-DEC | 0 | 0 | 0 | 10.69 | -0.41 ▼ | 0 |
| WAVESAPP-NOV | 0 | 0 | 0 | 10.57 | -0.4 ▼ | 0 |
| WAVESAPP-OCT | 10.77 | 10.83 | 10.45 | 10.47 | -0.47 ▼ | 859,000 |
| WAVES-DEC | 0 | 0 | 0 | 12.38 | -0.26 ▼ | 0 |
| WAVES-NOV | 0 | 0 | 0 | 12.24 | -0.26 ▼ | 0 |
| WAVES-OCT | 12.38 | 12.5 | 12.11 | 12.15 | -0.26 ▼ | 538,500 |
| WTL-DEC | 0 | 0 | 0 | 1.8 | -0.09 ▼ | 0 |
| WTL-NOV | 0 | 0 | 0 | 1.78 | -0.09 ▼ | 0 |
| WTL-OCT | 1.84 | 1.87 | 1.75 | 1.77 | -0.09 ▼ | 17,594,500 |
| YOUW-DEC | 0 | 0 | 0 | 7.15 | 0.48 ▲ | 0 |
| YOUW-NOV | 0 | 0 | 0 | 7.07 | 0.48 ▲ | 0 |
| YOUW-OCT | 7.18 | 7.18 | 6.6 | 7.03 | 0.5 ▲ | 3,834,000 |
| Company | Price | Change | Change % | Volume |
|---|---|---|---|---|
| SHDTR1 | 2.01 | 1 | 99.01 ▲ | 25,941 |
| KOSM | 4.79 | 0.79 | 19.75 ▲ | 14,203,872 |
| CSIL | 4.17 | 0.55 | 15.19 ▲ | 14,688,092 |
| TSPL | 9.5 | 1 | 11.77 ▲ | 3,902,462 |
| YOUW | 4.27 | 0.41 | 10.62 ▲ | 783,757 |
| Company | Price | Change | Change % | Volume |
|---|---|---|---|---|
| JUBSNC | 42.81 | -4.76 | -10.01 ▼ | 3,091 |
| BFMOD | 20.25 | -2.25 | -10.00 ▼ | 201,911 |
| DMC | 128.05 | -14.21 | -9.99 ▼ | 674 |
| LEUL | 29.24 | -3.24 | -9.98 ▼ | 4,817 |
| TCORPCPS | 18.14 | -2.01 | -9.98 ▼ | 12,430 |
