Get the latest news and updates from Dawn
KARACHI September 25th: At the close of trading.
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| AL-Ghazi Tractors | 399.97 | 400 | 397.5 | 398.1 | -0.63 ▼ | 8,663 |
| Atlas Honda Ltd | 1372 | 1379.9 | 1325.02 | 1350.21 | -19.8 ▼ | 19,710 |
| Dewan Motors | 34.98 | 35.05 | 34.4 | 34.44 | -0.38 ▼ | 2,596,734 |
| Ghandhara Automobile | 600.5 | 612 | 593 | 598.32 | -5.04 ▼ | 846,372 |
| Ghandhara Ind. | 870 | 910 | 860 | 863.92 | -9.11 ▼ | 362,295 |
| Honda Atlas Cars | 291 | 291.9 | 290 | 290.18 | -1.18 ▼ | 255,710 |
| Hinopak Motor | 509.4 | 511.99 | 500 | 502.69 | -6.71 ▼ | 20,340 |
| Indus Motor Co. | 2234.81 | 2240.95 | 2201 | 2230.25 | -1.49 ▼ | 5,378 |
| Millat Tractors | 565.23 | 566 | 561.01 | 562.76 | -2.47 ▼ | 75,773 |
| Sazgar Engineering (XD) | 1709.99 | 1730 | 1705 | 1715.57 | 12.57 ▲ | 72,743 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Agriautos Ind. | 144.7 | 145.5 | 143 | 143.87 | 0.11 ▲ | 32,153 |
| Atlas Battery | 260 | 260.65 | 255 | 256.45 | -3.55 ▼ | 19,122 |
| Bela Automotive | 127 | 127 | 125 | 123.64 | 0 | 14 |
| Bal.Wheels (XD) | 200 | 201 | 186 | 192.54 | -6.48 ▼ | 221,586 |
| Dewan Auto Engg | 28.8 | 29 | 28.22 | 28.6 | -0.01 ▼ | 9,703 |
| Exide (PAK) | 674.99 | 684.89 | 670 | 672.27 | 0.4 ▲ | 12,796 |
| Ghandhara Tyre | 41.47 | 41.47 | 40.51 | 40.84 | -0.17 ▼ | 188,657 |
| Loads Limited | 16.13 | 17.21 | 16.1 | 16.69 | 0.56 ▲ | 7,408,048 |
| Panther Tyres Ltd. | 52 | 52.98 | 51.56 | 52.18 | -0.04 ▼ | 22,341 |
| Treet Battery Ltd. | 13.94 | 14.15 | 13.82 | 13.92 | 0.12 ▲ | 6,760,047 |
| Thal Limited | 627 | 627 | 590.1 | 593.57 | -1.43 ▼ | 16,106 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| EMCO Industries | 61 | 62.98 | 60.15 | 61.2 | 0.68 ▲ | 41,519 |
| Fast Cables Ltd. | 24.89 | 24.89 | 24.6 | 24.66 | 0 | 1,311,590 |
| Pak Elektron | 54.9 | 55.7 | 54.12 | 54.37 | -0.03 ▼ | 6,359,839 |
| Pakistan Cables- | 217 | 230 | 210 | 221.91 | 10.56 ▲ | 127,201 |
| Siemens Pak. | 1677.99 | 1677.99 | 1586 | 1662.43 | 17.12 ▲ | 61 |
| Waves Corp Ltd. | 12.2 | 12.33 | 12.1 | 12.13 | -0.01 ▼ | 8,328,716 |
| Waves Home App | 10.05 | 10.45 | 10.03 | 10.23 | 0.2 ▲ | 12,251,985 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Attock Cement (XD) | 275.5 | 293 | 273.79 | 291.28 | 17.49 ▲ | 1,583,643 |
| Bestway Cement | 647.13 | 680 | 621 | 652.8 | 5.67 ▲ | 81,430 |
| Cherat Cement | 354.99 | 359 | 352 | 354.57 | 0.71 ▲ | 148,129 |
| Dadabhoy Cement | 7.71 | 7.71 | 7.48 | 7.5 | 0.08 ▲ | 69,015 |
| Dewan Cement | 15.1 | 15.31 | 14.99 | 15.12 | 0.08 ▲ | 8,779,394 |
| D.G.K.Cement | 256 | 256 | 252.01 | 253 | -1.3 ▼ | 1,741,439 |
| Dandot Cement | 17 | 17.5 | 16.02 | 16.26 | -0.33 ▼ | 194,440 |
| Fauji Cement (XD) | 58.82 | 59.94 | 58.5 | 58.62 | 0.12 ▲ | 8,540,187 |
| Fecto Cement | 118.25 | 126.75 | 115.16 | 117.05 | -0.8 ▼ | 1,342,333 |
| Flying Cement | 52 | 52.49 | 50.78 | 51.6 | 0.18 ▲ | 388,495 |
| Gharibwal Cement | 65.34 | 65.34 | 63.51 | 65.34 | 5.94 ▲ | 8,578,837 |
| Kohat Cement | 101.4 | 102.5 | 100.8 | 101.03 | 0.17 ▲ | 674,196 |
| Lucky Cement (XD) | 475.05 | 477.6 | 460 | 464.62 | -10.21 ▼ | 1,187,814 |
| Maple Leaf | 107.92 | 108.49 | 107.15 | 107.48 | 0 | 2,145,227 |
| Pioneer Cement | 264.21 | 266.4 | 260.9 | 263.94 | -0.27 ▼ | 149,635 |
| Power Cement | 18.41 | 19.75 | 18.41 | 18.86 | 0.46 ▲ | 9,975,395 |
| Power Cem(Pref) | 26.26 | 30.5 | 26.26 | 27.1 | -1.18 ▼ | 7,598 |
| Safe Mix Con.Ltd | 43 | 43 | 39.75 | 40.09 | -2.16 ▼ | 329,181 |
| Thatta Cement | 58.89 | 62.39 | 58.25 | 62.39 | 5.67 ▲ | 22,146,199 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Archroma Pak | 469 | 469 | 462 | 462.19 | -4.6 ▼ | 1,331 |
| Bawany Air Prod | 48.25 | 48.25 | 47.01 | 47.64 | -0.01 ▼ | 41,481 |
| Berger Paints | 121.99 | 121.99 | 118 | 119.02 | -1.6 ▼ | 306,072 |
| Biafo Industries | 185.5 | 186.25 | 180 | 183 | -1.3 ▼ | 145,469 |
| Buxly Paints | 174 | 185 | 165.15 | 176.95 | 3.28 ▲ | 32,324 |
| Data Agro | 104.99 | 105 | 101.31 | 102.13 | -2.51 ▼ | 7,195 |
| Descon Oxychem | 39.05 | 39.2 | 38.53 | 38.67 | 0.01 ▲ | 646,003 |
| Dynea Pakistan | 333.73 | 345 | 330.26 | 342.86 | 9.13 ▲ | 21,044 |
| Engro Polymer | 31.7 | 31.8 | 31.15 | 31.2 | -0.36 ▼ | 2,024,282 |
| Engro Poly (Pref) | 12.95 | 12.95 | 12.15 | 12.15 | -0.1 ▼ | 2,203 |
| Ghani Chemical | 34.28 | 34.48 | 33.8 | 33.92 | 0.01 ▲ | 816,181 |
| Ghani Chemworld | 22.49 | 23 | 22.06 | 22.36 | 1.03 ▲ | 14,938,960 |
| Ghani Glo Hol | 27.34 | 27.7 | 27.02 | 27.18 | -0.16 ▼ | 1,923,729 |
| Ittehad Chemicals | 104.9 | 104.9 | 101.06 | 101.88 | -1.65 ▼ | 13,351 |
| Lucky Core Ind. (XD) | 326.4 | 331.9 | 325.5 | 330.88 | 3.27 ▲ | 122,785 |
| Lotte Chemical | 26.29 | 26.7 | 26.12 | 26.33 | 0.12 ▲ | 2,176,447 |
| Leiner Pak Gelat | 114.49 | 116 | 112.56 | 113.54 | -0.15 ▼ | 14,902 |
| Nimir Ind.Chem | 192.9 | 193 | 187.05 | 192.14 | 1.89 ▲ | 29,892 |
| Nimir Resins | 35.8 | 36 | 34.1 | 34.86 | -1.02 ▼ | 107,950 |
| Pak Oxygen Ltd. | 238.1 | 240 | 238.01 | 239.86 | 1.82 ▲ | 4,709 |
| Pak.P.V.C. | 19.01 | 21 | 18.02 | 19.84 | 0 | 39,463 |
| Sardar Chemical | 67 | 67 | 65.1 | 66.06 | 0.26 ▲ | 4,841 |
| Sitara Chemical | 930 | 934 | 920 | 924.43 | -5.71 ▼ | 2,992 |
| Sitara Peroxide | 25.8 | 25.8 | 23.62 | 24.09 | -1.61 ▼ | 535,358 |
| Wah-Noble | 417.9 | 417.9 | 407.55 | 409.88 | 1.38 ▲ | 17,816 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| HBL Growth Fund | 20.19 | 20.2 | 19.5 | 19.5 | -0.22 ▼ | 165,545 |
| HBL Invest Fund | 7.82 | 7.88 | 7.27 | 7.55 | -0.14 ▼ | 4,050,573 |
| Tri-Star Mutual | 13 | 13.3 | 13 | 13.3 | 0.57 ▲ | 3,100 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Allied Bank Ltd | 169 | 169.74 | 167 | 168.37 | 0.04 ▲ | 33,526 |
| Askari Bank | 83.19 | 83.4 | 81.9 | 82.24 | 0.05 ▲ | 2,136,970 |
| Bank Al-Falah | 102 | 102 | 99.01 | 100.32 | -1.46 ▼ | 2,227,152 |
| Bank AL-Habib | 191.99 | 192.98 | 188.76 | 192.46 | 1.68 ▲ | 179,794 |
| Bankislami Pak | 35.6 | 37.25 | 34.8 | 35.64 | 0.04 ▲ | 4,085,679 |
| Bank Makramah | 7.81 | 7.94 | 7.72 | 7.77 | -0.01 ▼ | 9,055,579 |
| Bank Of Khyber | 33.5 | 33.75 | 32.31 | 32.33 | -0.17 ▼ | 40,534 |
| B.O.Punjab (XD) | 24.86 | 27.11 | 24.8 | 26.68 | 1.79 ▲ | 101,942,746 |
| Faysal Bank | 76.5 | 77.49 | 75.73 | 75.9 | 0.17 ▲ | 1,198,701 |
| Habib Bank | 250.01 | 264 | 249.75 | 258.49 | 9.25 ▲ | 3,218,063 |
| Habib Metropolitan | 112 | 113.5 | 111.99 | 113.48 | 3.09 ▲ | 75,794 |
| JS Bank Ltd | 20.16 | 22.18 | 19.73 | 22.14 | 1.98 ▲ | 3,165,670 |
| MCB Bank Ltd | 350.01 | 350.96 | 345 | 345.85 | -2.11 ▼ | 362,732 |
| Meezan Bank Ltd | 403 | 405 | 400.29 | 404.15 | 3.86 ▲ | 357,938 |
| National Bank (XD) | 187.87 | 191.71 | 186.22 | 189.39 | 3.17 ▲ | 6,000,608 |
| Samba Bank | 11.25 | 11.99 | 10.45 | 10.56 | -0.45 ▼ | 1,854,391 |
| St.Chart.Bank | 71 | 71.6 | 69.86 | 69.98 | -1.56 ▼ | 105,222 |
| Soneri Bank Ltd | 22.95 | 23.42 | 22.25 | 23.1 | 0.36 ▲ | 1,164,467 |
| United Bank | 363.16 | 364.8 | 360.2 | 360.89 | -2.2 ▼ | 814,442 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Agha Steel Ind. | 10.35 | 10.45 | 9.95 | 10.02 | -0.14 ▼ | 9,890,741 |
| Aisha Steel Mill | 15.1 | 15.32 | 14.96 | 15 | -0.06 ▼ | 3,244,910 |
| Aisha Steel(CPS) | 100 | 100 | 96 | 99.12 | 0 | 281 |
| Aisha StelCoP/S | 19.9 | 22.8 | 19.9 | 21.5 | -0.02 ▼ | 8,951 |
| Amreli Steels | 30 | 30.27 | 25.86 | 25.86 | -2.87 ▼ | 29,452,328 |
| Bolan Casting | 102.7 | 102.7 | 101 | 101.43 | 0.17 ▲ | 26,593 |
| Beco Steel Ltd | 38.88 | 40.2 | 34.55 | 35.52 | -2.87 ▼ | 7,287,466 |
| Crescent Steel | 108.49 | 108.7 | 107.05 | 107.32 | -0.88 ▼ | 208,824 |
| Dadex Eternit | 67.89 | 67.89 | 64.01 | 65.97 | 0.87 ▲ | 1,995 |
| Dost Steels Ltd. | 9.85 | 9.89 | 9.66 | 9.84 | 0.04 ▲ | 5,193,601 |
| Int. Ind.Ltd. (XD) | 221.88 | 225.44 | 220 | 221 | -0.88 ▼ | 39,602 |
| Inter.Steel Ltd (XD) | 123.5 | 125.5 | 121.5 | 123.03 | -0.44 ▼ | 284,358 |
| Ittefaq Iron Ind | 12.4 | 12.64 | 11.77 | 11.84 | -0.29 ▼ | 9,003,478 |
| K.S.B.Pumps | 217.86 | 221 | 216.5 | 218.02 | 0.74 ▲ | 114,699 |
| Metro Steel | 16.35 | 16.8 | 16 | 16.1 | -0.33 ▼ | 190,524 |
| Mughal Iron | 89.01 | 90.5 | 88.5 | 89.03 | 0.11 ▲ | 779,617 |
| Mughal Iron(C) | 46 | 46 | 44.06 | 45.1 | -0.15 ▼ | 2,587 |
| Pak Engineering | 585 | 586 | 585 | 582.33 | 0 | 21 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Alfalah Consumer | 19.55 | 19.75 | 19.5 | 19.53 | 0 | 25,000 |
| HBL Total Treasury | 104.85 | 104.85 | 104.76 | 104.76 | -0.07 ▼ | 15,900 |
| JS Global Banking | 37.19 | 37.21 | 36.96 | 37.21 | 0.25 ▲ | 4,500 |
| JS Momentum | 12.6 | 12.6 | 12.48 | 12.53 | 0.03 ▲ | 989,000 |
| Mahaana Islamic | 16.86 | 16.93 | 16.76 | 16.9 | 0.14 ▲ | 435,500 |
| Meezan Pakistan | 21.3 | 21.3 | 20.39 | 20.63 | 0.05 ▲ | 596,500 |
| NBP Pakistan G ETF | 28.33 | 28.7 | 28.3 | 28.7 | 0.5 ▲ | 19,000 |
| NIT Pakistan | 32.99 | 34.5 | 32.99 | 34.36 | 1.46 ▲ | 16,500 |
| UBLPakistanETF | 35.79 | 35.99 | 35.74 | 35.99 | 0.3 ▲ | 6,000 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Agritech Limited | 71.9 | 71.9 | 70.85 | 70.95 | -0.25 ▼ | 398,038 |
| Arif Habib Corp | 14.7 | 14.8 | 14.45 | 14.58 | 0.11 ▲ | 13,645,894 |
| Engro Fertert | 212.89 | 219.3 | 211 | 217.87 | 5.55 ▲ | 1,173,923 |
| Fatima Fert | 128.39 | 128.39 | 125.5 | 126 | -1.84 ▼ | 637,254 |
| Fauji Fert | 447 | 447 | 441.7 | 442.18 | -1.73 ▼ | 1,914,578 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Al-Shaheer Corp | 17.51 | 18.19 | 17.45 | 17.82 | 0.37 ▲ | 896,689 |
| Big Bird Foods Ltd. | 54.06 | 55.54 | 53.95 | 55.05 | 1 ▲ | 4,437,122 |
| Barkat Frisian Agro | 44.01 | 45 | 43.9 | 44.74 | 0.7 ▲ | 962,442 |
| Bunnys Limited | 126.55 | 129.6 | 119.25 | 120.47 | -6.71 ▼ | 2,059,054 |
| Clover Pakistan | 44.76 | 44.94 | 44.36 | 44.68 | -0.06 ▼ | 127,722 |
| Colgate Palm (XD) | 1285 | 1299.77 | 1280 | 1291.78 | 9.31 ▲ | 28,180 |
| Frieslandcampina | 91.7 | 91.84 | 88.4 | 89.41 | -1.74 ▼ | 1,810,139 |
| Fauji Foods Ltd | 21.75 | 22.05 | 21.6 | 21.66 | 0.13 ▲ | 14,673,496 |
| Gillette Pak | 226.99 | 226.99 | 220 | 220.05 | -0.99 ▼ | 3,179 |
| Ismail Ind- | 2174 | 2174 | 2101 | 2120.38 | -58.41 ▼ | 30 |
| MithchellsFruit | 222.95 | 222.95 | 218 | 218.79 | -4.16 ▼ | 21,864 |
| Matco Foods Ltd | 45.2 | 45.2 | 44.02 | 44.24 | -0.57 ▼ | 98,927 |
| Murree Brewery | 1015 | 1038.7 | 1015 | 1029.29 | -0.54 ▼ | 3,245 |
| National Foods | 362.5 | 379 | 360.17 | 366.35 | 4.12 ▲ | 347,689 |
| Nestle Pakistan | 8400 | 8499.99 | 8315.3 | 8435 | 35.6 ▲ | 115 |
| At-Tahur Ltd. | 48.43 | 49.88 | 47.31 | 47.49 | -0.45 ▼ | 7,982,093 |
| Quice Food | 9.31 | 9.45 | 9.24 | 9.36 | 0.07 ▲ | 1,918,950 |
| Rafhan Maize | 9619.99 | 9619.99 | 9530 | 9594.95 | 70.39 ▲ | 302 |
| Shield Corp. | 460.15 | 460.15 | 414.14 | 440.28 | -19.87 ▼ | 5,665 |
| Shezan Inter. | 218.88 | 218.88 | 202.38 | 205.88 | 1.88 ▲ | 894 |
| The Organic Meat | 66.5 | 67.9 | 65.81 | 66.42 | -0.49 ▼ | 4,200,127 |
| Treet Corp | 27.18 | 27.9 | 27.18 | 27.29 | 0.2 ▲ | 11,365,645 |
| Unity Foods Ltd | 28 | 28.5 | 27.75 | 27.91 | -0.11 ▼ | 2,538,076 |
| Unilever Foods | 32622 | 32900 | 32454 | 32457 | -166.75 ▼ | 20 |
| ZIL Limited | 352 | 375 | 352 | 352.92 | -17.01 ▼ | 237 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Bal.Glass | 16.19 | 17.41 | 15.9 | 16.99 | 0.91 ▲ | 7,398,342 |
| Frontier Ceram | 43 | 44 | 41.5 | 42.67 | -0.86 ▼ | 4,323 |
| GhaniGlobalGlass | 13.19 | 13.33 | 13 | 13.05 | -0.1 ▼ | 1,247,222 |
| Ghani Glass Ltd | 46.52 | 47.6 | 46.5 | 46.84 | 0.35 ▲ | 885,583 |
| Ghani Value Glass | 72.7 | 73.16 | 72 | 72.06 | 0.36 ▲ | 50,878 |
| Karam Ceramics | 171 | 171 | 170.9 | 183.97 | -0.71 ▼ | 6 |
| Shabbir Tiles | 18.28 | 18.5 | 18.2 | 18.22 | -0.04 ▼ | 1,188,290 |
| Tariq Glass Ind. | 256.5 | 256.65 | 250 | 253.22 | -3.38 ▼ | 243,488 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Ask.Gen.Insur. | 45.85 | 45.97 | 45.69 | 45.89 | 0.25 ▲ | 14,527 |
| Adamjee Ins. | 71.75 | 72.25 | 71.02 | 71.9 | 0.15 ▲ | 200,274 |
| Askari Life Ass | 17.9 | 17.98 | 16.55 | 16.8 | -0.82 ▼ | 3,048,372 |
| Adamjee Life Ass. | 36 | 36.8 | 36 | 36 | -0.02 ▼ | 4,201 |
| Asia Insurance | 16.98 | 16.98 | 16.98 | 15.44 | 0 | 25 |
| Atlas Ins. Ltd | 90.99 | 90.99 | 86.1 | 87.22 | -4.26 ▼ | 14,538 |
| Century Ins. | 49 | 49 | 49 | 49 | 0 | 426 |
| Cres.Star Ins. | 6.29 | 6.8 | 5.7 | 5.85 | -0.43 ▼ | 12,466,952 |
| EFU General | 124.98 | 124.98 | 122.07 | 123.95 | 2.7 ▲ | 2,784 |
| EFU Life Assurance | 156 | 156.99 | 152.51 | 156.13 | 0.09 ▲ | 13,883 |
| Habib Ins. | 13.09 | 13.39 | 12.9 | 12.97 | -0.05 ▼ | 595,249 |
| IGI Holdings | 279.31 | 285 | 279 | 281.09 | 1.78 ▲ | 182,945 |
| IGI Life Ins | 20.7 | 20.7 | 19.7 | 20.01 | -0.24 ▼ | 14,335 |
| Jubilee Gen.Ins | 89 | 89.65 | 85 | 86.14 | -2.4 ▼ | 99,425 |
| Jubile Life Ins | 170 | 170 | 165.11 | 166.69 | 1.69 ▲ | 1,787 |
| Pak Reinsurance | 16.02 | 16.2 | 15.78 | 16.05 | 0.05 ▲ | 2,117,338 |
| PICIC Ins.Ltd. | 6.2 | 6.22 | 5.99 | 6.01 | -0.05 ▼ | 119,161 |
| Premier Ins. | 8.6 | 8.6 | 8.2 | 8.24 | -0.1 ▼ | 70,125 |
| Pak Gen.Ins. | 12 | 12 | 10.78 | 11.45 | 0.17 ▲ | 13,071 |
| Reliance Ins. | 17.31 | 17.7 | 17 | 17 | -0.12 ▼ | 28,640 |
| Shaheen Ins. | 9.74 | 9.74 | 9.4 | 9.43 | 0 | 53,500 |
| TPL Insurance | 17.35 | 17.74 | 16.76 | 16.97 | -0.27 ▼ | 266,024 |
| TPL Life Insurance | 39.51 | 40 | 39.51 | 39.11 | 0 | 9 |
| United Insurance | 16.49 | 16.49 | 16.26 | 16.36 | 0.11 ▲ | 39,975 |
| Universal Ins. | 42.94 | 42.94 | 38.85 | 39.03 | -0.33 ▼ | 225,184 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 786 Invest Ltd | 14.21 | 14.6 | 12.92 | 14.32 | -0.04 ▼ | 117,833 |
| Arif Habib Limited. | 125 | 128 | 122.8 | 127.42 | 2.44 ▲ | 129,303 |
| AKD Securites | 33.49 | 35.1 | 33.49 | 34.94 | 1.67 ▲ | 1,226,835 |
| Apna Microfin. | 10.65 | 12.4 | 10.65 | 11.79 | 0 | 799 |
| Calcorp Limited | 49 | 49 | 45.5 | 45.87 | -2 ▼ | 14,202 |
| Cyan Limited | 40.59 | 40.9 | 39.13 | 40.22 | 0.54 ▲ | 133,275 |
| Dawood Equities | 15.42 | 15.97 | 15.3 | 15.5 | -0.02 ▼ | 38,614 |
| DH Partners Ltd. | 43.99 | 43.99 | 43.7 | 43.78 | 0.16 ▲ | 53,692 |
| Dawood Law | 310 | 312 | 291.94 | 300.01 | -6.99 ▼ | 2,092 |
| Engro Holdings | 238.1 | 247.45 | 237.5 | 245.85 | 8.52 ▲ | 3,902,079 |
| Escorts Bank | 6.55 | 7.04 | 6.55 | 6.98 | 0.13 ▲ | 28,941 |
| First Cap.Equit | 5.99 | 6.1 | 5.88 | 5.91 | 0.01 ▲ | 196,980 |
| F.Credit & Inv | 13.16 | 13.2 | 13.06 | 13.06 | -0.19 ▼ | 3,606 |
| Ist.Capital Sec | 4.03 | 4.05 | 3.75 | 3.85 | -0.12 ▼ | 6,341,887 |
| First Dawood Prop | 6.83 | 7.2 | 6.82 | 6.88 | 0.06 ▲ | 2,941,150 |
| F. Nat.Equities | 8.4 | 8.81 | 8.25 | 8.38 | -0.1 ▼ | 4,032,069 |
| Invest Bank | 6.5 | 6.51 | 6.29 | 6.36 | -0.13 ▼ | 3,110,333 |
| Imperial Limite | 20.9 | 21 | 20 | 20 | -0.5 ▼ | 51,500 |
| Intermarket Sec. | 14.24 | 14.77 | 13.81 | 14.45 | 0.45 ▲ | 1,737,478 |
| Jah.Sidd. Co. | 28.9 | 30.4 | 28.61 | 29.97 | 1.22 ▲ | 1,344,698 |
| JahangirSidd(Pref) | 14 | 14.4 | 14 | 14.01 | -0.14 ▼ | 4,200 |
| JS Global Cap. | 128 | 145 | 128 | 133.05 | -4.95 ▼ | 1,852 |
| JS Investments | 30.8 | 30.8 | 29.3 | 29.76 | 0.26 ▲ | 166,727 |
| LSE Capital Ltd. | 7.98 | 8.5 | 7.53 | 7.95 | 0.35 ▲ | 1,031,333 |
| LSE Fin. Services | 26 | 26 | 23.55 | 25.6 | 0 | 1,350 |
| LSE Ventures Ltd | 7.09 | 7.09 | 6.92 | 6.92 | -0.07 ▼ | 29,152 |
| MCB Inv MGT | 163.9 | 168 | 162 | 163.99 | 3.99 ▲ | 9,185 |
| Next Capital | 12.24 | 12.5 | 11.76 | 11.85 | -0.18 ▼ | 47,385 |
| OLP Financial | 51.9 | 55.48 | 51.9 | 54.02 | 3.02 ▲ | 157,513 |
| Pervez Ahmed Co | 3.74 | 3.77 | 3.55 | 3.58 | -0.08 ▼ | 8,309,774 |
| PIA Holding Company | 20.5 | 20.83 | 20.35 | 20.41 | 0.09 ▲ | 3,330,877 |
| PIA Holding CompanyB | 29599 | 31000 | 27205 | 28042.82 | -1556.18 ▼ | 201 |
| Pak Stock Exchange | 36.25 | 36.76 | 36.15 | 36.58 | 0.4 ▲ | 1,247,354 |
| Sec. Inv. Bank | 10.56 | 10.8 | 10.41 | 10.5 | -0.69 ▼ | 13,582 |
| Trust Brokerage | 12.33 | 12.85 | 12.3 | 12.41 | 0.08 ▲ | 916 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Grays Leasing | 26.01 | 28.44 | 26.01 | 27.97 | 0.35 ▲ | 9,467 |
| Pak Gulf Leasing | 18.35 | 18.6 | 18.2 | 18.21 | 0 | 37,863 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Bata (Pak) Ltd. | 1511 | 1517.92 | 1508 | 1510.69 | -0.81 ▼ | 400 |
| Leather Up Ltd. | 51.3 | 51.3 | 47.12 | 47.95 | -2.32 ▼ | 11,003 |
| Pak Leather | 39.9 | 39.93 | 36 | 39.93 | 1.93 ▲ | 11,314 |
| Service Global | 98 | 99.5 | 97.1 | 97.76 | 0.05 ▲ | 106,388 |
| Service Ind.Ltd | 1380 | 1380 | 1354 | 1368.88 | -0.88 ▼ | 1,470 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| AKD Hospitality | 170.54 | 174.72 | 169.52 | 171.3 | -2.62 ▼ | 582 |
| AL-Khair Gadoon | 49.6 | 55 | 49.6 | 51.27 | -3.78 ▼ | 1,001 |
| Arpak Int. | 71.9 | 71.9 | 60.5 | 66.99 | 0 | 3 |
| Diamond Ind. | 48.16 | 52.74 | 48.1 | 50.06 | -2.07 ▼ | 720 |
| ECOPACK Ltd | 63.12 | 64.29 | 63.1 | 63.52 | -0.32 ▼ | 219,194 |
| Gammon Pak | 28.79 | 28.97 | 28 | 28.01 | -0.24 ▼ | 14,934 |
| The Pakistan Credit | 24.3 | 26.5 | 24.3 | 26.42 | 0.43 ▲ | 12,178 |
| GOC (Pak) Ltd. | 141.11 | 146.98 | 141.11 | 144.98 | 1.51 ▲ | 1,915 |
| Mandviwala | 150 | 157.9 | 145 | 149 | 0.99 ▲ | 106,310 |
| Olympia Mills | 0 | 0 | 0 | 38.98 | 0 | 5 |
| Pakistan Alumin | 153.01 | 156 | 152 | 153.77 | 1.46 ▲ | 241,501 |
| Pak Services | 941.01 | 977 | 940.5 | 954.72 | -3.26 ▼ | 492 |
| Shifa Int.Hospital | 515 | 535 | 500 | 531.7 | 15.84 ▲ | 258,363 |
| Siddiqsons Tin | 8.45 | 8.57 | 8.27 | 8.34 | -0.06 ▼ | 4,891,525 |
| Tri-Pack Films | 135 | 136.5 | 132.12 | 132.62 | -1.68 ▼ | 26,418 |
| United Brands | 27.11 | 28.4 | 26.55 | 27.58 | 0.68 ▲ | 277,668 |
| UDL Int.Ltd. | 10.27 | 11.24 | 10.11 | 11 | 0.78 ▲ | 568,035 |
| United Distributor | 115.99 | 117.08 | 107.5 | 115.84 | 9.4 ▲ | 532,107 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| B.F.Modaraba | 16.3 | 16.3 | 15.75 | 15.76 | -0.25 ▼ | 29,878 |
| AL-Noor Mod | 9.84 | 9.84 | 9.84 | 9.84 | 1 ▲ | 98,285 |
| Elite Cap.Mod | 27.99 | 30.5 | 26.55 | 27.52 | -0.21 ▼ | 13,421 |
| Equity Modaraba | 7.7 | 8.43 | 7.03 | 8.07 | 0.54 ▲ | 1,348,756 |
| 1st.Fid.Leasing | 8.4 | 8.4 | 7.5 | 7.78 | -0.58 ▼ | 482,905 |
| Habib Modaraba | 38.44 | 38.5 | 37.25 | 37.63 | -0.81 ▼ | 150,967 |
| I.B.L.Modarab | 13.15 | 13.15 | 12.61 | 13.15 | 1.2 ▲ | 258,180 |
| Imrooz Modaraba | 351.8 | 385.98 | 351.8 | 351.8 | 0 | 238 |
| Punjab Mod | 6.9 | 7.38 | 6.62 | 6.99 | 0.19 ▲ | 1,531,412 |
| Paramount Mod | 12.3 | 13.1 | 11.6 | 13.1 | 1.19 ▲ | 246,945 |
| F.Treet Manuf | 20.21 | 20.21 | 19.75 | 19.75 | -0.36 ▼ | 21,147 |
| Tri-Star 1st Mod. | 15.68 | 15.68 | 14.78 | 14.96 | -0.72 ▼ | 4,738 |
| OLP Modaraba | 23.49 | 25.3 | 23.01 | 24.79 | 1.79 ▲ | 1,018,665 |
| Orient Rental | 14.98 | 15.88 | 14.98 | 15.88 | 1.44 ▲ | 6,158,890 |
| Popular Islamic | 24.5 | 24.5 | 23.05 | 23.97 | 0.09 ▲ | 1,978 |
| Sindh Modaraba | 19.14 | 19.5 | 18.96 | 19.44 | 0.49 ▲ | 31,109 |
| Trust Modaraba | 44.98 | 44.98 | 41 | 42.79 | -1.06 ▼ | 339,354 |
| Unicap Modaraba | 5.75 | 6 | 5.44 | 5.75 | 0.27 ▲ | 1,136,192 |
| Wasl Mobility Mod | 6.86 | 6.86 | 6.5 | 6.55 | -0.12 ▼ | 9,185,083 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Mari Energies Ltd. (XD) | 689.6 | 713.5 | 683 | 706.4 | 18.78 ▲ | 5,636,500 |
| Oil & Gas Dev | 282.86 | 284.7 | 276.2 | 277.88 | -4.98 ▼ | 10,971,601 |
| Pak Oilfields | 692 | 694.67 | 690.8 | 692.59 | 1.81 ▲ | 396,639 |
| Pak Petroleum | 202.92 | 206 | 200.01 | 203.31 | 2.79 ▲ | 19,064,352 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Attock Petroleum | 519 | 519 | 515.76 | 516.94 | -0.05 ▼ | 44,328 |
| Burshane LPG | 33.7 | 34.35 | 33 | 33.68 | -0.08 ▼ | 13,362 |
| Hascol Petrol | 11.81 | 12.94 | 11.81 | 12.8 | 1.04 ▲ | 63,160,712 |
| HI-Tech Lub. | 50.4 | 50.49 | 48.81 | 49.57 | -0.83 ▼ | 519,730 |
| Oilboy Energy | 9.98 | 9.98 | 9.6 | 9.67 | 0 | 189,451 |
| P.S.O. | 459 | 459 | 448.1 | 451.55 | -3.37 ▼ | 5,011,958 |
| Sui North Gas | 137.5 | 139.69 | 134.85 | 136.36 | -0.06 ▼ | 6,601,340 |
| Sui South Gas | 44.5 | 44.5 | 44 | 44.1 | -0.16 ▼ | 5,186,250 |
| Wafi Energy Pak | 187.95 | 187.95 | 184 | 185.49 | -1.94 ▼ | 51,011 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Century Paper | 28.26 | 28.5 | 27.85 | 28.23 | 0.05 ▲ | 199,131 |
| Cherat Packaging | 112.01 | 112.85 | 111.5 | 112.06 | -0.45 ▼ | 49,381 |
| Pak Agro Pack | 14.1 | 14.1 | 14.02 | 14.02 | -0.23 ▼ | 36,000 |
| Int. Packaging Films | 25.24 | 25.5 | 25 | 25.06 | 0.01 ▲ | 823,087 |
| MACPAC Films | 32.48 | 33.3 | 31 | 32.66 | 0.42 ▲ | 591,289 |
| Merit Packaging | 13.52 | 13.53 | 13.2 | 13.35 | 0.14 ▲ | 233,267 |
| Packages Ltd. | 689 | 699.98 | 688 | 688.27 | -1.72 ▼ | 1,486 |
| Pak Paper Prod | 164.7 | 164.7 | 162 | 163.39 | 0.23 ▲ | 19,755 |
| Roshan Packages | 24.28 | 24.28 | 23.5 | 23.62 | -0.24 ▼ | 322,763 |
| Security Paper (XD) | 190.93 | 198 | 186 | 189.08 | 1.13 ▲ | 246,290 |
| SPEL Limited (XD) | 68.8 | 70 | 68.16 | 68.93 | 0.7 ▲ | 976,946 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Abbott Lab. | 1211 | 1240 | 1180 | 1234.52 | 11.37 ▲ | 15,564 |
| AGP Limited | 198 | 200 | 197.02 | 198.03 | -1.48 ▼ | 186,500 |
| BF Biosciences | 161.01 | 163.25 | 161.01 | 161.64 | 0.83 ▲ | 525,856 |
| Citi Pharma Ltd | 99.24 | 103.1 | 98.11 | 99.05 | 0.55 ▲ | 20,220,712 |
| Ferozsons (Lab) | 405 | 414 | 400 | 401.85 | -3.97 ▼ | 157,343 |
| GlaxoSmithKline | 446 | 455 | 442 | 449.77 | 3.97 ▲ | 403,220 |
| Haleon Pakistan | 922 | 930 | 910.05 | 926.95 | 5.29 ▲ | 69,015 |
| Highnoon (Lab) | 1164.49 | 1164.49 | 1133 | 1139.98 | -5.87 ▼ | 50,764 |
| Hoechst Pak Ltd | 3999.99 | 4000 | 3970 | 3997.7 | -2.3 ▼ | 482 |
| IBL HealthCare | 59.51 | 60.35 | 57.98 | 58.3 | -0.92 ▼ | 776,927 |
| Liven Pharma | 68.19 | 69 | 66.75 | 66.95 | -0.66 ▼ | 183,475 |
| Macter Int. Ltd | 393.4 | 395.94 | 390.5 | 392.33 | 1.82 ▲ | 79,984 |
| Otsuka Pak | 329 | 330 | 320.52 | 323.12 | -0.88 ▼ | 9,914 |
| The Searle Company | 117.5 | 120.49 | 116.55 | 117.75 | 0.99 ▲ | 5,643,720 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Altern Energy | 13.58 | 14.25 | 13.58 | 13.98 | 0.4 ▲ | 2,610,098 |
| Engro Powergen | 30 | 30.2 | 26.96 | 29.8 | -0.16 ▼ | 628,299 |
| Mughal Energy Ltd | 24.52 | 24.52 | 22.16 | 23.14 | 0.85 ▲ | 1,279 |
| Hub Power Co. | 217 | 231.85 | 216.11 | 229.36 | 13.67 ▲ | 16,719,868 |
| Kot Addu Power | 35.49 | 35.49 | 35.12 | 35.29 | -0.05 ▼ | 473,007 |
| K-Electric Ltd. | 7.3 | 7.5 | 6.95 | 7.38 | 0.26 ▲ | 406,344,273 |
| Kohinoor Energy | 19.83 | 19.84 | 19.5 | 19.59 | -0.01 ▼ | 195,160 |
| Kohinoor Power | 19 | 20.22 | 18.53 | 20.22 | 1.84 ▲ | 235,660 |
| Lalpir Power | 25.56 | 26.1 | 25.56 | 25.84 | 0.1 ▲ | 286,048 |
| Nishat ChunPower | 28.45 | 28.45 | 27.95 | 27.99 | -0.13 ▼ | 479,114 |
| Nishat Power | 41.3 | 42 | 41 | 41.8 | 0.16 ▲ | 311,070 |
| Pakgen Power | 97.99 | 97.99 | 93 | 94.01 | -1.14 ▼ | 18,222 |
| Sitara Energy | 18 | 18.4 | 17.5 | 17.98 | 0.93 ▲ | 7,194 |
| S.G.Power | 14.64 | 14.64 | 13.65 | 14.64 | 1.33 ▲ | 1,989,155 |
| Saif Power Ltd | 10.59 | 11.49 | 10.53 | 11.01 | 0.42 ▲ | 2,913,180 |
| Tri-Star Power | 12.3 | 12.65 | 12 | 12.15 | -0.24 ▼ | 123,238 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| B.R.R Guardia Ltd | 33.34 | 34.2 | 32.16 | 32.97 | -0.37 ▼ | 60,189 |
| Hussain Industries | 29.79 | 29.79 | 27 | 27.75 | -1.05 ▼ | 1,962 |
| Javedan Corp. | 90 | 90 | 87.8 | 87.95 | -0.85 ▼ | 536,342 |
| Pace (Pak) Ltd. | 10.74 | 10.85 | 10.35 | 10.53 | -0.06 ▼ | 9,851,358 |
| TPL Properties | 11.65 | 12.45 | 11.46 | 11.87 | 0.27 ▲ | 32,797,049 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Dolmen City | 32.2 | 32.22 | 32 | 32.03 | -0.02 ▼ | 318,998 |
| Globe Residency | 19.5 | 19.56 | 19.43 | 19.54 | 0.01 ▲ | 58,038 |
| TPL REIT Fund I | 15.27 | 15.49 | 14.9 | 15.12 | -0.15 ▼ | 98,761 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Attock Refinery | 671.94 | 674 | 667 | 669.46 | 0.88 ▲ | 471,875 |
| Cnergyico PK | 8.49 | 9.17 | 8.27 | 8.85 | 0.24 ▲ | 207,134,630 |
| National Refinery | 374.5 | 377.97 | 371.5 | 372.37 | -1.73 ▼ | 642,751 |
| Pak Refinery | 36.62 | 37.7 | 36.6 | 36.85 | 0.43 ▲ | 22,273,233 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Al-Abbas Sugar | 1040 | 1059 | 1040 | 1048.22 | -3.78 ▼ | 96 |
| Adam Sugar | 72.95 | 72.95 | 71.65 | 72.95 | 0 | 134 |
| Abdullah Shah | 9.57 | 9.57 | 9.35 | 9.36 | -0.07 ▼ | 173,080 |
| AL-Noor Sugar | 105 | 105 | 98 | 104.32 | -0.46 ▼ | 352 |
| Ansari Sugar | 17.2 | 17.7 | 16.12 | 16.96 | -0.22 ▼ | 26,059 |
| Baba Farid | 235 | 244.71 | 235 | 235.05 | -1.79 ▼ | 323 |
| Chashma Sugar | 68 | 68 | 67.99 | 66.48 | 0 | 225 |
| Dewan Sugar | 6.41 | 7.24 | 6.41 | 6.99 | 0.62 ▲ | 681,528 |
| Faran Sugar Mills | 51.72 | 52.5 | 51.25 | 51.94 | -0.21 ▼ | 7,359 |
| Habib Sugar | 80.49 | 83.5 | 80.48 | 81 | 1 ▲ | 10,617 |
| Habib Rice Prod | 32.1 | 32.29 | 30 | 30.55 | -1.47 ▼ | 37,879 |
| Haseeb Waqas Sugar | 19.6 | 19.87 | 18.9 | 19.48 | 0.33 ▲ | 69,492 |
| J.D.W.Sugar | 874 | 874 | 849 | 855.38 | -2.62 ▼ | 857 |
| Jauharabad Sug | 69 | 70 | 66.55 | 69.81 | -0.09 ▼ | 74,476 |
| Khairpur Sugar | 133 | 138 | 133 | 137.19 | 0 | 174 |
| Mirpurkhas Sugar | 38.39 | 39 | 38.2 | 38.65 | 0.26 ▲ | 44,274 |
| Mehran Sugar | 68.25 | 71.95 | 68.25 | 70.5 | -0.01 ▼ | 762 |
| Noon Sugar | 97.99 | 97.99 | 90 | 90.21 | -0.1 ▼ | 3,777 |
| Sanghar Sugar | 62 | 65 | 59.17 | 59.88 | 0.23 ▲ | 2,395 |
| Sindh Abadgar | 200 | 200 | 199 | 199.42 | 5.09 ▲ | 645 |
| Shahmurad Sugar | 495 | 500 | 477.31 | 483.56 | -15.42 ▼ | 69 |
| Sakrand Sugar | 21 | 21.3 | 20.4 | 20.47 | -0.43 ▼ | 46,546 |
| Shakarganj Limited | 66.14 | 67 | 65 | 66.49 | 1.35 ▲ | 7,003 |
| Tariq Corp Ltd. | 19.15 | 19.8 | 19 | 19 | 0.13 ▲ | 36,344 |
| Tariq Corp(Pref) | 9.09 | 9.1 | 8.01 | 8.76 | 0 | 10 |
| Thal Ind.Corp. | 560.02 | 560.02 | 560.02 | 571.27 | 0 | 30 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Gatron Ind. | 129 | 129 | 126.2 | 127.22 | -1.71 ▼ | 109,456 |
| Ibrahim Fibres | 300 | 305.55 | 300 | 306 | 0 | 37 |
| Image Pakistan | 28.2 | 28.4 | 27.82 | 27.9 | -0.22 ▼ | 1,475,335 |
| National Silk | 100 | 108.99 | 97.21 | 100.25 | 0 | 210 |
| Pak Synthetics | 62.02 | 62.02 | 62.02 | 62.02 | -0.9 ▼ | 535 |
| Rupali Polyester | 38 | 38 | 35 | 35.32 | -2.68 ▼ | 11,066 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Air Link Commun | 158 | 162.3 | 157.54 | 159.67 | 1.81 ▲ | 2,776,316 |
| Avanceon Ltd | 51.88 | 51.88 | 51.1 | 51.26 | -0.16 ▼ | 863,923 |
| Nets International | 48 | 48 | 48 | 44.78 | 0 | 1 |
| Supernet Ltd.XB | 56.98 | 58.6 | 56.98 | 57.25 | 1.22 ▲ | 53,300 |
| Hum Network | 16.5 | 16.75 | 16.19 | 16.53 | 0.17 ▲ | 2,104,065 |
| Media Times Ltd | 5.14 | 5.33 | 5.08 | 5.17 | 0.04 ▲ | 3,702,217 |
| Netsol Tech. | 154 | 154 | 149.91 | 150.79 | -3.5 ▼ | 990,721 |
| Octopus Digital | 54.02 | 54.18 | 53.02 | 53.39 | -0.57 ▼ | 408,388 |
| Pak Datacom | 196.99 | 207.97 | 195 | 199.3 | 4.27 ▲ | 12,614 |
| P.T.C.L. | 26.5 | 26.5 | 25.56 | 25.68 | -0.49 ▼ | 7,709,763 |
| Supernet Technologie | 1569.98 | 1569.98 | 1287.77 | 1288.93 | -141.92 ▼ | 3,661 |
| Symmetry Group Ltd | 15.33 | 15.38 | 15.15 | 15.17 | -0.09 ▼ | 2,895,480 |
| Systems Limited | 144.02 | 145.4 | 142.9 | 143.21 | -0.81 ▼ | 1,561,325 |
| Telecard Limited | 9.15 | 9.18 | 8.97 | 9.03 | 0.04 ▲ | 5,655,873 |
| TPL Corp Ltd | 8.85 | 8.98 | 8.61 | 8.72 | -0.05 ▼ | 775,342 |
| TPL Trakker Ltd | 7.96 | 8.05 | 7.76 | 7.82 | -0.11 ▼ | 810,082 |
| TRG Pak Ltd | 79.8 | 79.8 | 77.35 | 77.67 | -1.01 ▼ | 2,820,313 |
| WorldCall Telecom | 1.59 | 1.8 | 1.55 | 1.76 | 0.19 ▲ | 174,061,613 |
| Zarea Limited | 32.48 | 35.02 | 32.35 | 35.02 | 3.18 ▲ | 4,002,476 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Artistic Denim | 62.2 | 63.14 | 60.01 | 60.86 | -0.21 ▼ | 8,686 |
| Ahmed Hassan | 74 | 84.82 | 74 | 77.51 | 0 | 36 |
| Azgard Nine | 12.58 | 12.75 | 12.42 | 12.44 | -0.04 ▼ | 566,481 |
| AN Textile Mill | 29 | 30.65 | 28.13 | 29.19 | 0.18 ▲ | 1,573 |
| Aruj Industries | 12.75 | 13.7 | 12.65 | 13.13 | 0.62 ▲ | 341,910 |
| Bhanero Tex. | 935 | 935 | 910 | 920.04 | -14.86 ▼ | 1,323 |
| Blessed Tex. | 326 | 326 | 325 | 329.14 | 0 | 25 |
| Chenab Limited | 23.6 | 25 | 23.26 | 24.73 | 1.07 ▲ | 3,249,605 |
| Chenab Ltd.(Pre | 4.33 | 4.4 | 4.14 | 4.3 | -0.09 ▼ | 538,779 |
| Crescent Tex. | 23.65 | 23.9 | 23.15 | 23.23 | -0.41 ▼ | 286,008 |
| Faisal Spinning | 366 | 366 | 328.5 | 340.77 | -24.23 ▼ | 4,323 |
| Feroze 1888 | 79.85 | 79.85 | 77 | 79.23 | -0.2 ▼ | 23,594 |
| Fateh Sports | 145 | 159.14 | 139 | 139.16 | -5.51 ▼ | 9,051 |
| Fazal Cloth | 307 | 307 | 288 | 292.17 | -12.77 ▼ | 12,711 |
| Gul Ahmed | 38.2 | 38.98 | 38.06 | 38.15 | -0.37 ▼ | 313,635 |
| Ghazi Fabrics | 16.93 | 17.63 | 16.93 | 17 | 0.24 ▲ | 2,610 |
| Hala Enterprise | 25.1 | 25.49 | 24 | 24.05 | -1.12 ▼ | 27,605 |
| Hafiz Limited | 310.33 | 360.99 | 310.33 | 341.96 | 0 | 3 |
| Interloop Ltd. | 76.5 | 76.89 | 75.99 | 76.21 | 0.03 ▲ | 234,067 |
| Int.Knitwear | 59 | 61.49 | 59 | 61.49 | 5.59 ▲ | 99,355 |
| Jubilee Spinning | 27 | 27.6 | 27 | 27.5 | 0.53 ▲ | 9,167 |
| Khyber Textile | 2099.99 | 2148 | 1898.83 | 1924.82 | -184.99 ▼ | 2,239 |
| Kohinoor Mills | 113.35 | 115.9 | 106 | 113.95 | 0.42 ▲ | 56,307 |
| Kohinoor Ind. | 15.6 | 15.6 | 14.8 | 15.23 | -0.04 ▼ | 162,160 |
| Kohinoor Textile | 71.5 | 73.1 | 71.3 | 72.37 | 1.6 ▲ | 1,416,693 |
| Mehmood Tex. | 327.48 | 327.48 | 315.52 | 319.35 | 0.35 ▲ | 416 |
| Masood Textile | 58 | 60.9 | 56 | 59.36 | 1.3 ▲ | 7,436 |
| Nishat (Chun.) | 46.11 | 47 | 45.5 | 46.62 | -0.19 ▼ | 400,281 |
| Nishat Mills Ltd | 161.51 | 162 | 159.88 | 160.73 | -0.9 ▼ | 746,659 |
| Paramount Sp | 7.88 | 7.88 | 7.6 | 7.8 | 0.31 ▲ | 18,778 |
| Quetta Textile | 16 | 16.4 | 15.5 | 16.01 | -0.12 ▼ | 26,058 |
| Redco Textile | 25.01 | 25.4 | 25.01 | 25.18 | 0 | 54 |
| Reliance Weaving | 114.97 | 118.98 | 114 | 116.46 | 5.87 ▲ | 1,190 |
| Sapphire Tex. | 1375 | 1440 | 1291.24 | 1293.17 | -141.54 ▼ | 2,221 |
| Sapphire Fiber | 1021.33 | 1068.99 | 1021.33 | 1049.34 | -13.67 ▼ | 39 |
| Shams Textile | 37.69 | 37.9 | 37.69 | 36.33 | 0 | 68 |
| Stylers Int.Ltd. | 47.99 | 47.99 | 47 | 47 | -0.99 ▼ | 8,680 |
| Suraj Cotton Mills | 136.28 | 138.89 | 134.01 | 136.66 | 0.38 ▲ | 18,855 |
| Towellers Limited | 181.95 | 181.95 | 175 | 179.5 | 0.4 ▲ | 27,378 |
| ZahidJee Tex. | 59.9 | 63.65 | 52.18 | 63.65 | 5.79 ▲ | 138,359 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Ali Asghar Textile | 51.75 | 52.1 | 51 | 51 | -0.63 ▼ | 17,795 |
| Amtex Limited | 4.39 | 4.39 | 4.24 | 4.3 | -0.04 ▼ | 747,565 |
| Arctic Textile | 36.3 | 37.5 | 35.6 | 36.95 | 0.6 ▲ | 5,091 |
| Asim Textile | 28 | 28.5 | 27.5 | 27.55 | -0.45 ▼ | 8,192 |
| Allawasaya Tex | 1550.52 | 1550.52 | 1550.52 | 1409.56 | 0 | 1 |
| Bilal Fibres | 40.75 | 41.01 | 38.26 | 38.81 | -0.16 ▼ | 115,926 |
| Crescent Cotton | 62 | 62.05 | 61 | 61.74 | 0.12 ▲ | 842 |
| Colony Tex.Mills Ltd | 7 | 7.04 | 6.7 | 6.73 | -0.1 ▼ | 165,933 |
| Chakwal Spinning | 33.99 | 34 | 32.4 | 32.54 | -1.02 ▼ | 620,959 |
| Dewan Farooque Sp. | 6.42 | 6.5 | 6.25 | 6.42 | 0.12 ▲ | 339,423 |
| Din Textile | 74.95 | 81.9 | 74.95 | 81.9 | 7.45 ▲ | 9,673 |
| D.M. Corporation Ltd | 97.27 | 97.27 | 80 | 83.07 | -5.36 ▼ | 715 |
| Dewan Mushtaq | 14.89 | 14.89 | 14.29 | 14.32 | 0 | 325 |
| D.S. Ind. Ltd. | 11.5 | 13.94 | 11.5 | 13.94 | 1.27 ▲ | 5,292,929 |
| Dewan Textile | 6.52 | 7.48 | 6.52 | 7.42 | 0.04 ▲ | 5,138 |
| Elahi Cotton | 222 | 224.99 | 207.01 | 224.38 | -5.63 ▼ | 361 |
| Ellcot Spinning | 120 | 120 | 115.1 | 124.49 | 0 | 61 |
| Gadoon Textile | 412.1 | 416 | 410.14 | 411.17 | -3.59 ▼ | 12,775 |
| Gulshan Sp. | 5.95 | 5.95 | 5.5 | 5.6 | -0.09 ▼ | 5,896 |
| Gulistan Sp. | 10.24 | 10.24 | 10.03 | 10.19 | -0.05 ▼ | 1,402 |
| Hira Textile | 5.7 | 5.87 | 5.55 | 5.6 | 0 | 431,678 |
| Idrees Textile | 25 | 25 | 23.99 | 24.12 | -0.29 ▼ | 60,130 |
| Ideal Spinning | 25.45 | 26.62 | 25.45 | 26.62 | 2.42 ▲ | 14,575 |
| Indus Dyeing | 183 | 183 | 180.05 | 182 | -0.72 ▼ | 2,611 |
| J.A.Textile | 27.97 | 27.97 | 27.17 | 27.2 | -0.1 ▼ | 5,781 |
| Janana D Mal | 92.37 | 94.96 | 88.1 | 91.44 | -0.92 ▼ | 10,183 |
| J.K.Spinning | 202 | 218.9 | 198 | 212.32 | 8.96 ▲ | 8,445 |
| Kohat Textile | 60 | 61.75 | 60 | 60.74 | 0.34 ▲ | 39,692 |
| Kohinoor Spining | 7.47 | 7.7 | 7.4 | 7.57 | 0.11 ▲ | 15,542,856 |
| Khalid Siraj | 10 | 10.5 | 10 | 10.24 | -0.01 ▼ | 38,505 |
| Maqbool Textile | 34.61 | 34.68 | 33.85 | 34.5 | -0.11 ▼ | 5,517 |
| Nagina Cotton | 70 | 72.5 | 70 | 70.13 | -1.87 ▼ | 382 |
| Nazir Cotton Mills | 13.6 | 14.5 | 13.55 | 14.5 | 0.41 ▲ | 48,138 |
| Premium Tex. | 466.01 | 466.01 | 466 | 465.74 | 0 | 2 |
| Reliance Cotton | 507 | 535.99 | 507 | 509.25 | -26.75 ▼ | 270 |
| Ruby Textile | 13.87 | 13.87 | 13 | 13.13 | -0.74 ▼ | 14,662 |
| Saif Textile | 30 | 31 | 28.15 | 30.5 | 1.07 ▲ | 327,142 |
| Service Ind Tex | 27.2 | 33.24 | 27.2 | 27.39 | -2.83 ▼ | 843,081 |
| Shadman Cotton | 52.72 | 56.57 | 47.15 | 56.57 | 5.14 ▲ | 22,084 |
| Shadab Textile | 59.72 | 61.9 | 58.01 | 59.29 | -0.39 ▼ | 65,233 |
| Sally Textile | 15.77 | 16.49 | 15.54 | 15.63 | -0.62 ▼ | 16,558 |
| Sana Ind. | 29.97 | 31.57 | 28.8 | 29.5 | 0.47 ▲ | 34,804 |
| Saritow Spinning | 16.88 | 16.88 | 15.7 | 16.24 | 0.32 ▲ | 16,747 |
| Sunrays Textile | 170.05 | 172.01 | 168.6 | 171.82 | -0.44 ▼ | 2,527 |
| Shahzad Tex. | 60.85 | 60.85 | 60.85 | 60.83 | 0 | 100 |
| Tata Textile | 162.34 | 178.57 | 160 | 178.57 | 16.23 ▲ | 400,258 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Ashfaq Textile | 27.22 | 27.65 | 25.1 | 25.57 | -1.99 ▼ | 6,478 |
| ICC Industries | 13.9 | 14.65 | 13.7 | 14 | -0.68 ▼ | 163,381 |
| Prosperity Weaving | 60 | 63 | 60 | 61 | 0 | 243 |
| Shahtaj Textile | 78.06 | 86.69 | 76.61 | 83.81 | 5 ▲ | 4,726 |
| Yousuf Weaving | 6.34 | 6.34 | 6.08 | 6.14 | -0.08 ▼ | 1,177,698 |
| Zephyr Textile | 17.51 | 18 | 17.51 | 18 | 0.29 ▲ | 7,914 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Khyber Tobacco | 475 | 479.99 | 467 | 467.82 | -4.59 ▼ | 29,178 |
| Pak Tobacco | 1619 | 1663 | 1616 | 1646.56 | 22.43 ▲ | 94,735 |
| Philip Morris Pak. | 1300 | 1303 | 1300 | 1300 | 0 | 1,024 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Cordoba Logist | 18.99 | 19.63 | 18.91 | 19.05 | 0.05 ▲ | 21,004 |
| Blue-Ex | 58.63 | 58.63 | 58.63 | 65.13 | 0 | 1 |
| Pak Int.Bulk | 14.48 | 14.55 | 14.01 | 14.21 | -0.19 ▼ | 10,638,341 |
| Pak.Int.Container | 42.15 | 42.45 | 41.5 | 41.89 | -0.13 ▼ | 108,216 |
| P.N.S.C | 443 | 460 | 441 | 455.99 | 10.23 ▲ | 69,148 |
| Secure Logistics -Tr | 23.7 | 25.89 | 23.51 | 25.13 | 1.55 ▲ | 36,116,890 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Punjab Oil | 190 | 190 | 181.01 | 186.72 | 1.93 ▲ | 3,979 |
| S.S.Oil | 505.11 | 514.92 | 475 | 492.03 | -16.77 ▼ | 25,134 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Bannu Woollen | 75.96 | 75.96 | 71.98 | 72.98 | -2.04 ▼ | 101,823 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| AGHA-NOV | 10.49 | 10.49 | 10.49 | 10.49 | 0.05 ▲ | 2,250,000 |
| AGHA-OCT | 10.5 | 10.6 | 10.17 | 10.21 | -0.2 ▼ | 4,791,000 |
| AGHA-SEP | 10.29 | 10.38 | 9.98 | 10.01 | -0.21 ▼ | 7,048,000 |
| AGL-NOV | 0 | 0 | 0 | 72.85 | -0.29 ▼ | 0 |
| AGL-OCT | 72.01 | 72.7 | 72 | 72.04 | -0.25 ▼ | 1,818,500 |
| AGL-SEP | 71.39 | 71.5 | 70 | 70.56 | -1.29 ▼ | 2,130,000 |
| AGP-NOV | 0 | 0 | 0 | 203.33 | -1.61 ▼ | 0 |
| AGP-OCTB | 202.99 | 203.22 | 202.99 | 203.22 | 1.39 ▲ | 1,500 |
| AGP-SEPB | 199 | 199.79 | 199 | 199.79 | -0.2 ▼ | 41,000 |
| AICL-NOV | 0 | 0 | 0 | 73.83 | 0.13 ▲ | 0 |
| AICL-OCTB | 73.25 | 73.25 | 73 | 73 | 0.14 ▲ | 5,500 |
| AICL-SEPB | 72 | 72 | 71.74 | 71.82 | -0.28 ▼ | 12,500 |
| AIRLINK-NOV | 0 | 0 | 0 | 163.95 | 1.8 ▲ | 0 |
| AIRLINK-OCT | 160.7 | 164.5 | 160 | 162.47 | 2.17 ▲ | 1,295,000 |
| AIRLINK-SEP | 158.18 | 162.4 | 157.75 | 159.97 | 1.87 ▲ | 2,069,500 |
| AKBL-NOV | 0 | 0 | 0 | 84.44 | 0.01 ▲ | 0 |
| AKBL-OCTB | 92.38 | 92.38 | 83.49 | 83.49 | -0.51 ▼ | 1,500 |
| AKBL-SEPB | 84 | 84 | 82 | 83.4 | 1.03 ▲ | 19,500 |
| ASL-NOV | 0 | 0 | 0 | 15.4 | -0.07 ▼ | 0 |
| ASL-OCT | 15.4 | 15.57 | 15.29 | 15.3 | 0.02 ▲ | 463,000 |
| ASL-SEP | 15.24 | 15.34 | 15 | 15.01 | -0.06 ▼ | 504,000 |
| ATRL-NOV | 0 | 0 | 0 | 669.74 | 0.6 ▲ | 0 |
| ATRL-NOVB | 0 | 0 | 0 | 682.25 | 0.63 ▲ | 0 |
| ATRL-OCT | 668 | 674.5 | 667.01 | 671.53 | 1.44 ▲ | 195,000 |
| ATRL-OCTB | 676 | 678 | 672.05 | 673.98 | -2.72 ▼ | 221,000 |
| ATRL-SEP | 669.5 | 674 | 665 | 670.85 | 1.01 ▲ | 411,000 |
| AVN-NOV | 0 | 0 | 0 | 52.63 | -0.19 ▼ | 0 |
| AVN-OCT | 52 | 52.5 | 52 | 52.3 | 0.16 ▲ | 395,000 |
| AVN-SEP | 51.9 | 51.9 | 50.76 | 51.19 | -0.22 ▼ | 553,500 |
| BAFL-NOV | 0 | 0 | 0 | 103.01 | -1.54 ▼ | 0 |
| BAFL-OCTB | 102.11 | 102.15 | 102.1 | 102.12 | -1.48 ▼ | 12,500 |
| BAFL-SEPB | 101 | 101 | 100.1 | 100.36 | -1.64 ▼ | 20,000 |
| BAHL-NOV | 0 | 0 | 0 | 197.61 | 1.64 ▲ | 0 |
| BAHL-OCTB | 0 | 0 | 0 | 195.36 | 0.71 ▲ | 0 |
| BAHL-SEPB | 0 | 0 | 0 | 192.54 | 1.6 ▲ | 0 |
| BIPL-NOV | 0 | 0 | 0 | 36.59 | 0.02 ▲ | 0 |
| BIPL-OCTB | 35.5 | 37.25 | 35.5 | 36.4 | 0.26 ▲ | 120,000 |
| BIPL-SEPB | 35.3 | 36.75 | 35.2 | 36 | 0.51 ▲ | 165,500 |
| BKTI-NOV | 0 | 0 | 0 | 42950 | 313 ▲ | 0 |
| BKTI-OCT | 0 | 0 | 0 | 42586 | 311 ▲ | 0 |
| BKTI-SEP | 0 | 0 | 0 | 42131 | 307 ▲ | 0 |
| BML-NOV | 0 | 0 | 0 | 7.98 | -0.01 ▼ | 0 |
| BML-OCT | 7.77 | 8.15 | 7.4 | 7.96 | 0.02 ▲ | 1,496,000 |
| BML-SEP | 7.53 | 7.95 | 7.26 | 7.76 | -0.07 ▼ | 1,467,000 |
| BOP-NOV | 0 | 0 | 0 | 27.39 | 1.82 ▲ | 0 |
| BOP-OCTB | 25.84 | 27.55 | 25.25 | 27.18 | 1.88 ▲ | 34,617,500 |
| BOP-SEPB | 25.25 | 27.15 | 24.84 | 26.69 | 1.78 ▲ | 17,448,500 |
| CHCC-NOV | 0 | 0 | 0 | 354.72 | 0.56 ▲ | 0 |
| CHCC-NOVB | 0 | 0 | 0 | 359.98 | 0.58 ▲ | 0 |
| CHCC-OCT | 0 | 0 | 0 | 354.72 | 0.72 ▲ | 0 |
| CHCC-OCTB | 356.17 | 356.17 | 356.17 | 356.17 | 0.86 ▲ | 35,000 |
| CHCC-SEP | 354.26 | 354.26 | 354.25 | 354.25 | 0.45 ▲ | 35,000 |
| CNERGY-NOV | 0 | 0 | 0 | 9.09 | 0.25 ▲ | 0 |
| CNERGY-OCT | 8.77 | 9.35 | 8.43 | 9.01 | 0.26 ▲ | 21,783,000 |
| CNERGY-SEP | 8.55 | 9.18 | 8.25 | 8.86 | 0.23 ▲ | 16,400,500 |
| CPHL-NOV | 0 | 0 | 0 | 101.7 | 0.52 ▲ | 0 |
| CPHL-OCT | 100.99 | 104.79 | 100.11 | 101.01 | 0.88 ▲ | 5,275,500 |
| CPHL-SEP | 98.99 | 103 | 98.5 | 99.39 | 0.78 ▲ | 4,258,000 |
| CSAP-NOV | 0 | 0 | 0 | 110.19 | -0.95 ▼ | 0 |
| CSAP-OCT | 108.83 | 108.83 | 107.6 | 107.62 | -1.74 ▼ | 3,500 |
| CSAP-SEP | 106 | 107 | 106 | 106.06 | -1.94 ▼ | 16,000 |
| DCL-NOV | 0 | 0 | 0 | 15.52 | 0.07 ▲ | 0 |
| DCL-OCT | 15.39 | 15.6 | 15.27 | 15.44 | 0.03 ▲ | 2,798,000 |
| DCL-SEP | 15.1 | 15.32 | 15 | 15.16 | 0.1 ▲ | 3,507,000 |
| DCR-NOV | 0 | 0 | 0 | 32.89 | -0.03 ▼ | 0 |
| DCR-OCT | 0 | 0 | 0 | 32.51 | -0.04 ▼ | 0 |
| DCR-SEPB | 0 | 0 | 0 | 32.04 | -0.04 ▼ | 20,000 |
| DFML-NOV | 0 | 0 | 0 | 35.36 | -0.41 ▼ | 0 |
| DFML-OCT | 35.21 | 35.67 | 35.07 | 35.12 | -0.35 ▼ | 1,153,000 |
| DFML-SEP | 34.98 | 35.02 | 34.22 | 34.5 | -0.18 ▼ | 1,368,000 |
| DGKC-NOV | 0 | 0 | 0 | 253.11 | -1.4 ▼ | 0 |
| DGKC-NOVB | 0 | 0 | 0 | 257.65 | -1.43 ▼ | 0 |
| DGKC-OCT | 255 | 256.25 | 252.87 | 253.98 | -1.21 ▼ | 275,000 |
| DGKC-OCTB | 257 | 257 | 254.6 | 254.82 | -2.22 ▼ | 775,500 |
| DGKC-SEP | 254.97 | 255.5 | 252.5 | 253.24 | -1.75 ▼ | 1,142,500 |
| EFERT-NOV | 0 | 0 | 0 | 223.7 | 5.61 ▲ | 0 |
| EFERT-OCTB | 215 | 218 | 215 | 218 | 2.75 ▲ | 19,000 |
| EFERT-SEPB | 212.25 | 217 | 212.25 | 215.85 | 1.35 ▲ | 53,000 |
| ENGROH-NOV | 0 | 0 | 0 | 252.43 | 8.65 ▲ | 0 |
| ENGROH-OCT | 243 | 251 | 242.5 | 249.62 | 7.82 ▲ | 238,000 |
| ENGROH-SEP | 238 | 246.79 | 236.32 | 245.34 | 6.34 ▲ | 159,500 |
| EPCL-NOV | 0 | 0 | 0 | 32.04 | -0.38 ▼ | 0 |
| EPCL-OCT | 32 | 32 | 31.01 | 31.27 | -1.03 ▼ | 1,274,500 |
| EPCL-SEP | 31.8 | 31.8 | 31.01 | 31.29 | -0.38 ▼ | 695,000 |
| FABL-NOV | 0 | 0 | 0 | 77.93 | 0.14 ▲ | 0 |
| FABL-OCTB | 77.21 | 78.8 | 72.05 | 78 | 0.79 ▲ | 576,500 |
| FABL-SEPB | 70.22 | 79 | 70.22 | 76.04 | 0.11 ▲ | 521,000 |
| FATIMA-NOV | 0 | 0 | 0 | 129.37 | -1.95 ▼ | 0 |
| FATIMA-OCTB | 0 | 0 | 0 | 127.9 | -1.92 ▼ | 100,000 |
| FATIMA-SEPB | 0 | 0 | 0 | 126.05 | -1.9 ▼ | 100,000 |
| FCCL-NOVB | 0 | 0 | 0 | 60.19 | 0.1 ▲ | 0 |
| FCCL-OCTB | 59.74 | 60.7 | 59 | 59.19 | -0.28 ▼ | 1,814,000 |
| FCCL-SEPB | 58.98 | 59.9 | 58.36 | 58.56 | -0.08 ▼ | 1,218,500 |
| FCEPL-NOV | 0 | 0 | 0 | 91.8 | -1.83 ▼ | 0 |
| FCEPL-OCT | 97 | 97 | 90.1 | 90.5 | -2.42 ▼ | 477,000 |
| FCEPL-SEP | 91.99 | 91.99 | 88.55 | 89.24 | -2.07 ▼ | 418,000 |
| FCL-NOV | 0 | 0 | 0 | 25.32 | -0.01 ▼ | 0 |
| FCL-OCT | 25.2 | 25.2 | 25.07 | 25.07 | -0.05 ▼ | 163,500 |
| FCL-SEP | 24.8 | 24.8 | 24.55 | 24.62 | -0.15 ▼ | 196,000 |
| FFC-NOV | 0 | 0 | 0 | 454.02 | -1.96 ▼ | 0 |
| FFC-OCTB | 448 | 450.3 | 448 | 449.84 | -2.16 ▼ | 262,000 |
| FFC-SEPB | 444 | 446.5 | 441 | 442 | -2.83 ▼ | 287,500 |
| FFL-NOV | 0 | 0 | 0 | 22.24 | 0.12 ▲ | 0 |
| FFL-OCT | 21.91 | 22.35 | 21.91 | 22.12 | 0.23 ▲ | 2,184,500 |
| FFL-SEP | 21.6 | 22.05 | 21.5 | 21.66 | 0.15 ▲ | 2,646,000 |
| FLYNG-NOV | 0 | 0 | 0 | 52.98 | 0.16 ▲ | 0 |
| FLYNG-OCT | 51.1 | 53.4 | 51.1 | 52.36 | 0.38 ▲ | 1,489,000 |
| FLYNG-SEP | 49 | 52.55 | 49 | 51.51 | 0.31 ▲ | 1,788,500 |
| GAL-NOV | 0 | 0 | 0 | 614.34 | -5.43 ▼ | 0 |
| GAL-OCT | 615 | 623.78 | 604 | 609.95 | -5 ▼ | 362,000 |
| GAL-SEP | 607.99 | 611.49 | 593.18 | 597.62 | -6.66 ▼ | 321,500 |
| GATM-NOV | 0 | 0 | 0 | 39.17 | -0.4 ▼ | 0 |
| GATM-OCT | 40.99 | 40.99 | 38.5 | 38.65 | -0.6 ▼ | 37,500 |
| GATM-SEP | 39.79 | 39.79 | 38 | 38.18 | -0.39 ▼ | 54,000 |
| GCIL-OCT | 34.65 | 35 | 34.5 | 34.53 | -0.07 ▼ | 583,000 |
| GCIL-SEP | 34.08 | 34.39 | 33.9 | 33.99 | -0.06 ▼ | 584,500 |
| GGL-NOV | 0 | 0 | 0 | 27.91 | -0.17 ▼ | 0 |
| GGL-OCT | 28.14 | 28.2 | 27.69 | 27.79 | -0.14 ▼ | 8,752,000 |
| GGL-SEP | 27.5 | 27.7 | 27.13 | 27.26 | -0.2 ▼ | 9,020,500 |
| GHGL-NOV | 0 | 0 | 0 | 48.09 | 0.34 ▲ | 0 |
| GHGL-OCT | 48 | 48 | 48 | 48 | 0.79 ▲ | 6,000 |
| GHGL-SEP | 0 | 0 | 0 | 46.86 | 2.1 ▲ | 0 |
| GHNI-NOV | 0 | 0 | 0 | 887.05 | -9.72 ▼ | 0 |
| GHNI-OCT | 883 | 890.74 | 880 | 880.45 | -8.69 ▼ | 204,500 |
| GHNI-SEP | 858 | 875 | 858 | 865.24 | -9.65 ▼ | 146,000 |
| GLAXO-NOV | 0 | 0 | 0 | 461.81 | 3.89 ▲ | 0 |
| GLAXO-OCTB | 460.19 | 464 | 460.19 | 464 | 10 ▲ | 16,500 |
| GLAXO-SEPB | 446 | 452 | 446 | 452 | 4.98 ▲ | 5,000 |
| HBL-NOV | 0 | 0 | 0 | 265.41 | 9.39 ▲ | 0 |
| HBL-OCTB | 232.1 | 264.5 | 232.09 | 263.66 | 10.51 ▲ | 216,000 |
| HBL-SEPB | 226.01 | 261 | 226.01 | 259.06 | 9.91 ▲ | 295,000 |
| HUBC-NOV | 0 | 0 | 0 | 229.46 | 13.59 ▲ | 0 |
| HUBC-NOVB | 0 | 0 | 0 | 224.1 | 13.27 ▲ | 0 |
| HUBC-OCT | 217.12 | 233 | 216.31 | 229.7 | 13.39 ▲ | 1,057,500 |
| HUBC-OCTB | 212 | 226.11 | 211.5 | 223.13 | 13.12 ▲ | 2,057,500 |
| HUBC-SEP | 217 | 231.75 | 216.5 | 228.78 | 12.76 ▲ | 2,574,500 |
| HUMNL-NOV | 0 | 0 | 0 | 16.97 | 0.17 ▲ | 0 |
| HUMNL-OCT | 16.96 | 17.05 | 16.4 | 16.85 | 0.15 ▲ | 1,355,000 |
| HUMNL-SEP | 16.69 | 16.75 | 16.12 | 16.45 | 0.07 ▲ | 1,388,500 |
| ILP-NOVB | 0 | 0 | 0 | 77.25 | -0.01 ▼ | 0 |
| ILP-SEP | 79.99 | 79.99 | 75 | 75 | -1.24 ▼ | 32,500 |
| IMAGE-NOV | 0 | 0 | 0 | 28.65 | -0.23 ▼ | 0 |
| IMAGE-OCT | 28 | 28.6 | 28 | 28.38 | -0.18 ▼ | 623,000 |
| IMAGE-SEP | 27.71 | 28.99 | 27.65 | 27.86 | -0.29 ▼ | 870,000 |
| INIL-NOVB | 0 | 0 | 0 | 226.92 | -0.99 ▼ | 0 |
| INIL-OCTB | 224.2 | 224.2 | 224.2 | 224.2 | -1.11 ▼ | 5,000 |
| INIL-SEPB | 222.1 | 222.1 | 220.4 | 221 | -1.07 ▼ | 6,000 |
| ISL-NOVB | 0 | 0 | 0 | 126.32 | -0.51 ▼ | 0 |
| ISL-OCTB | 126.61 | 126.61 | 126.59 | 126.59 | 3.59 ▲ | 1,500 |
| ISL-SEPB | 124 | 124 | 122 | 123 | 0.67 ▲ | 22,000 |
| JSBL-OCT | 20.5 | 22.68 | 20.5 | 22.52 | 1.9 ▲ | 234,500 |
| JSBL-SEP | 20.1 | 22.12 | 20.1 | 22.1 | 1.99 ▲ | 540,500 |
| JSGBETF-NOV | 0 | 0 | 0 | 38.21 | 0.24 ▲ | 0 |
| JSGBETF-OCT | 0 | 0 | 0 | 37.77 | 0.24 ▲ | 0 |
| JSGBETF-SEP | 0 | 0 | 0 | 37.23 | 0.24 ▲ | 0 |
| JSMFETF-SEP | 0 | 0 | 0 | 12.54 | 0.03 ▲ | 0 |
| KAPCO-NOV | 0 | 0 | 0 | 36.23 | -0.07 ▼ | 0 |
| KAPCO-OCT | 35.7 | 35.98 | 35.7 | 35.98 | 0.04 ▲ | 1,000 |
| KAPCO-SEP | 35.45 | 35.45 | 35.28 | 35.44 | 0.14 ▲ | 3,500 |
| KEL-NOV | 0 | 0 | 0 | 7.58 | 0.27 ▲ | 0 |
| KEL-OCT | 7.49 | 7.64 | 7.02 | 7.45 | 0.26 ▲ | 43,937,500 |
| KEL-SEP | 7.26 | 7.5 | 6.96 | 7.37 | 0.24 ▲ | 8,942,000 |
| KOSM-NOV | 0 | 0 | 0 | 7.77 | 0.11 ▲ | 0 |
| KOSM-OCT | 7.6 | 8.4 | 7.6 | 7.72 | 0.11 ▲ | 11,883,500 |
| KOSM-SEP | 7.01 | 7.97 | 7.01 | 7.55 | 0.06 ▲ | 11,268,000 |
| KSE30-NOV | 0 | 0 | 0 | 49620 | 417 ▲ | 0 |
| KSE30-OCT | 0 | 0 | 0 | 49199 | 413 ▲ | 0 |
| KSE30-SEP | 0 | 0 | 0 | 48673 | 408 ▲ | 0 |
| LOTCHEM-NOV | 0 | 0 | 0 | 27.03 | 0.11 ▲ | 0 |
| LOTCHEM-OCTB | 27 | 27 | 26.6 | 26.61 | -0.19 ▼ | 508,500 |
| LOTCHEM-SEPB | 26.45 | 26.7 | 25.69 | 26.21 | 0 | 490,000 |
| LPL-OCT | 26.1 | 26.1 | 26.1 | 26.1 | -0.04 ▼ | 500 |
| LPL-SEP | 25.9 | 25.9 | 25.7 | 25.7 | -0.06 ▼ | 9,000 |
| LUCK-NOVB | 0 | 0 | 0 | 477.06 | -10.68 ▼ | 0 |
| LUCK-OCTB | 481.99 | 483.44 | 470.11 | 474.83 | -7.6 ▼ | 256,000 |
| LUCK-SEPB | 475.55 | 476 | 461.01 | 466.34 | -8.9 ▼ | 266,000 |
| MARI-NOVB | 0 | 0 | 0 | 725.31 | 18.99 ▲ | 0 |
| MARI-OCTB | 710 | 726 | 695 | 718.45 | 19.08 ▲ | 372,000 |
| MARI-SEPB | 693.89 | 713.5 | 685.51 | 705.64 | 17.17 ▲ | 301,500 |
| MCB-NOV | 0 | 0 | 0 | 355.11 | -2.31 ▼ | 0 |
| MCB-OCTB | 0 | 0 | 0 | 351.06 | -4.7 ▼ | 10,500 |
| MCB-SEPB | 0 | 0 | 0 | 345.99 | -4.01 ▼ | 0 |
| MEBL-NOV | 0 | 0 | 0 | 414.97 | 3.79 ▲ | 0 |
| MEBL-OCTB | 0 | 0 | 0 | 410.24 | 0.24 ▲ | 0 |
| MEBL-SEPB | 403 | 404 | 403 | 404 | 1 ▲ | 10,500 |
| MLCF-NOV | 0 | 0 | 0 | 110.36 | -0.04 ▼ | 0 |
| MLCF-OCT | 109.75 | 109.75 | 108.01 | 108.79 | -0.14 ▼ | 1,189,000 |
| MLCF-SEP | 108.35 | 108.35 | 106.35 | 107.6 | -0.05 ▼ | 1,522,500 |
| MTL-NOV | 0 | 0 | 0 | 577.83 | -2.77 ▼ | 0 |
| MTL-OCT | 0 | 0 | 0 | 571.24 | -2.74 ▼ | 0 |
| MTL-SEP | 564 | 564 | 564 | 564 | -1 ▼ | 1,000 |
| MUGHAL-NOV | 0 | 0 | 0 | 91.41 | 0.07 ▲ | 0 |
| MUGHAL-OCT | 91.5 | 92.25 | 90.65 | 90.78 | 0.05 ▲ | 594,000 |
| MUGHAL-SEP | 89.24 | 90.69 | 89 | 89.13 | -0.2 ▼ | 548,500 |
| MZNPETF-NOV | 0 | 0 | 0 | 21.18 | 0.04 ▲ | 0 |
| MZNPETF-OCT | 0 | 0 | 0 | 20.94 | 0.04 ▲ | 0 |
| MZNPETF-SEP | 0 | 0 | 0 | 20.64 | 0.04 ▲ | 0 |
| NBPGETF-NOV | 0 | 0 | 0 | 29.47 | 0.5 ▲ | 0 |
| NBPGETF-OCT | 0 | 0 | 0 | 29.13 | 0.49 ▲ | 0 |
| NBPGETF-SEP | 0 | 0 | 0 | 28.71 | 0.49 ▲ | 0 |
| NBP-NOV | 0 | 0 | 0 | 194.46 | 3.18 ▲ | 0 |
| NBP-OCT | 190 | 194.49 | 189.99 | 192.92 | 2.77 ▲ | 2,705,500 |
| NBP-SEP | 187.1 | 191.5 | 186.5 | 189.62 | 2.78 ▲ | 2,268,000 |
| NCPL-NOV | 0 | 0 | 0 | 28.74 | -0.14 ▼ | 0 |
| NCPL-OCT | 28.74 | 28.74 | 28.2 | 28.33 | -0.23 ▼ | 3,500 |
| NCPL-SEP | 28.19 | 29 | 26.15 | 27.46 | -0.92 ▼ | 23,000 |
| NETSOL-NOV | 0 | 0 | 0 | 154.83 | -3.66 ▼ | 0 |
| NETSOL-OCT | 157.1 | 157.1 | 152.5 | 153.53 | -3.57 ▼ | 611,500 |
| NETSOL-SEP | 153.83 | 154.15 | 150 | 151.17 | -3.31 ▼ | 432,500 |
| NITGETF-NOV | 0 | 0 | 0 | 35.28 | 1.49 ▲ | 0 |
| NITGETF-OCT | 0 | 0 | 0 | 34.88 | 1.47 ▲ | 0 |
| NITGETF-SEP | 0 | 0 | 0 | 34.37 | 1.44 ▲ | 0 |
| NML-NOV | 0 | 0 | 0 | 165.03 | -1 ▼ | 0 |
| NML-OCT | 163.5 | 163.91 | 162.15 | 163 | -1.31 ▼ | 554,500 |
| NML-SEP | 161.6 | 161.6 | 158.56 | 160 | -2 ▼ | 524,500 |
| NPL-NOV | 0 | 0 | 0 | 42.92 | 0.15 ▲ | 0 |
| NPL-OCT | 0 | 0 | 0 | 42.43 | 0.15 ▲ | 0 |
| NPL-SEP | 41.05 | 41.05 | 41.05 | 41.05 | -0.62 ▼ | 1,500 |
| NRL-NOV | 0 | 0 | 0 | 382.34 | -1.93 ▼ | 0 |
| NRL-OCT | 380.05 | 384.13 | 378.3 | 379.15 | -2.84 ▼ | 688,500 |
| NRL-SEP | 376 | 377.5 | 371 | 372.66 | -3.12 ▼ | 663,000 |
| OCTOPUS-NOV | 0 | 0 | 0 | 54.82 | -0.61 ▼ | 0 |
| OCTOPUS-OCT | 54.8 | 54.86 | 54.5 | 54.5 | -0.6 ▼ | 478,000 |
| OCTOPUS-SEP | 54.02 | 54.08 | 53.5 | 53.6 | -0.12 ▼ | 530,000 |
| OGDC-NOV | 0 | 0 | 0 | 285.32 | -5.23 ▼ | 0 |
| OGDC-OCT | 288.62 | 288.62 | 280.04 | 282.42 | -5.18 ▼ | 4,163,500 |
| OGDC-SEP | 284 | 284.32 | 276.5 | 278.59 | -5.49 ▼ | 3,006,500 |
| OGTI-NOV | 0 | 0 | 0 | 33772 | 210 ▲ | 0 |
| OGTI-OCT | 0 | 0 | 0 | 33486 | 208 ▲ | 0 |
| OGTI-SEP | 0 | 0 | 0 | 33128 | 206 ▲ | 0 |
| P01GIS031225 | 98.18 | 98.18 | 98.18 | 98.18 | 0.02 ▲ | 150,005,000 |
| P01GIS061125 | 98.89 | 98.89 | 98.89 | 98.89 | 0.02 ▲ | 5,000 |
| P01GIS080126 | 97.26 | 97.26 | 97.26 | 97.26 | 0.02 ▲ | 50,005,000 |
| P01GIS200826 | 91.76 | 91.76 | 91.76 | 91.76 | 0.1 ▲ | 5,000 |
| P01GIS201025 | 99.35 | 99.35 | 99.35 | 99.35 | 0.03 ▲ | 5,000 |
| P01GIS290526 | 93.8 | 93.8 | 93.8 | 93.8 | 0.04 ▲ | 5,000 |
| P03VRR280627 | 100.9 | 100.9 | 100.9 | 100.9 | -0.08 ▼ | 2,300,000,000 |
| P05FRR090130 | 0 | 0 | 0 | 103.6 | 0 | 14,000,000 |
| P05FRR180929 | 0 | 0 | 0 | 107.85 | 0 | 62,000,000 |
| P05FRR300530 | 0 | 0 | 0 | 100.11 | 0 | 40,000,000 |
| P05GIS091225 | 0 | 0 | 0 | 0 | -100 ▼ | 0 |
| P05VRR280629 | 100.3 | 100.3 | 100.3 | 100.3 | -0.9 ▼ | 240,000,000 |
| PACE-NOV | 0 | 0 | 0 | 10.81 | -0.07 ▼ | 0 |
| PACE-OCT | 10.96 | 11.01 | 10.55 | 10.72 | -0.08 ▼ | 4,352,500 |
| PACE-SEP | 10.8 | 10.81 | 10.35 | 10.51 | -0.11 ▼ | 3,871,500 |
| PAEL-NOV | 0 | 0 | 0 | 55.83 | -0.05 ▼ | 0 |
| PAEL-OCT | 55.55 | 56.49 | 55.1 | 55.41 | 0.15 ▲ | 5,961,000 |
| PAEL-SEP | 54.2 | 55.6 | 54 | 54.4 | -0.03 ▼ | 6,054,500 |
| PAKRI-OCT | 16.07 | 16.5 | 16.06 | 16.28 | 0.05 ▲ | 174,500 |
| PAKRI-SEP | 15.95 | 16.2 | 15.8 | 16.05 | -0.02 ▼ | 60,000 |
| PIAHCLA-NOV | 0 | 0 | 0 | 20.96 | 0.09 ▲ | 0 |
| PIAHCLA-OCT | 21.07 | 21.25 | 20.68 | 20.82 | 0.13 ▲ | 8,195,500 |
| PIAHCLA-SEP | 20.5 | 20.86 | 20.4 | 20.43 | 0.12 ▲ | 7,701,000 |
| PIBTL-NOV | 0 | 0 | 0 | 14.59 | -0.2 ▼ | 0 |
| PIBTL-OCT | 14.71 | 14.85 | 14.4 | 14.47 | -0.22 ▼ | 4,908,500 |
| PIBTL-SEP | 14.46 | 14.6 | 14.16 | 14.22 | -0.19 ▼ | 3,441,500 |
| PIOC-NOV | 0 | 0 | 0 | 271.01 | -0.38 ▼ | 0 |
| PIOC-OCT | 241 | 266 | 241 | 266 | -1 ▼ | 272,500 |
| PIOC-SEP | 261 | 261 | 260.36 | 260.36 | -2.64 ▼ | 271,500 |
| POL-NOV | 0 | 0 | 0 | 692.88 | 1.52 ▲ | 0 |
| POL-NOVB | 0 | 0 | 0 | 659.44 | 1.46 ▲ | 0 |
| POL-OCT | 0 | 0 | 0 | 692.88 | -2.12 ▼ | 0 |
| POL-OCTB | 0 | 0 | 0 | 651.91 | 1.43 ▲ | 0 |
| POL-SEP | 0 | 0 | 0 | 692.88 | 1.88 ▲ | 0 |
| POWER-NOV | 0 | 0 | 0 | 19.36 | 0.46 ▲ | 0 |
| POWER-OCT | 19 | 19.9 | 18.82 | 19.05 | 0.45 ▲ | 1,597,500 |
| POWER-SEP | 18.5 | 19.51 | 18.5 | 18.84 | 0.52 ▲ | 1,922,000 |
| PPL-NOV | 0 | 0 | 0 | 208.75 | 13.75 ▲ | 0 |
| PPL-OCT | 205 | 207.7 | 202.5 | 205.86 | 3.57 ▲ | 4,102,500 |
| PPL-SEP | 202.23 | 205.49 | 200 | 203.13 | 2.87 ▲ | 2,845,500 |
| PREMA-NOV | 0 | 0 | 0 | 48.76 | -0.48 ▼ | 0 |
| PREMA-OCT | 49.06 | 50.25 | 48.2 | 48.47 | -0.52 ▼ | 1,913,500 |
| PREMA-SEP | 48.47 | 49.4 | 47 | 47.52 | -0.46 ▼ | 978,500 |
| PRL-NOV | 0 | 0 | 0 | 37.84 | 0.43 ▲ | 0 |
| PRL-OCT | 37.4 | 38.3 | 37.26 | 37.57 | 0.45 ▲ | 6,806,500 |
| PRL-SEP | 36.55 | 37.69 | 36.55 | 36.92 | 0.41 ▲ | 5,199,500 |
| PSO-NOV | 0 | 0 | 0 | 463.64 | -3.65 ▼ | 0 |
| PSO-OCT | 463 | 464 | 453.12 | 457.02 | -2.9 ▼ | 4,421,500 |
| PSO-SEP | 457 | 460 | 448.01 | 452.17 | -3.04 ▼ | 3,735,000 |
| PTC-NOV | 0 | 0 | 0 | 26.37 | -0.51 ▼ | 0 |
| PTC-OCT | 26.4 | 27.27 | 26.03 | 26.21 | -0.43 ▼ | 4,865,000 |
| PTC-SEP | 26.8 | 26.8 | 25 | 25.34 | -0.87 ▼ | 3,546,500 |
| SAZEW-NOVB | 0 | 0 | 0 | 1761.5 | 12.19 ▲ | 0 |
| SAZEW-OCTB | 1701 | 1740 | 1700 | 1738.2 | 13.2 ▲ | 131,500 |
| SAZEW-SEPB | 1707.01 | 1723 | 1707.01 | 1713.01 | 8.62 ▲ | 134,500 |
| SEARL-NOV | 0 | 0 | 0 | 120.9 | 0.96 ▲ | 0 |
| SEARL-OCT | 119.8 | 122.01 | 118.55 | 119.93 | 0.82 ▲ | 2,533,000 |
| SEARL-SEP | 117.98 | 120.5 | 116.7 | 117.77 | 0.13 ▲ | 2,264,000 |
| SNBL-NOV | 0 | 0 | 0 | 23.72 | 0.36 ▲ | 0 |
| SNBL-OCT | 23.44 | 23.48 | 23.44 | 23.48 | 0.39 ▲ | 3,000 |
| SNBL-SEP | 23.01 | 23.69 | 22.89 | 23.3 | 0.1 ▲ | 17,500 |
| SNGP-NOV | 0 | 0 | 0 | 140.01 | -0.12 ▼ | 0 |
| SNGP-OCT | 139.5 | 142.17 | 137.5 | 139.32 | 0.45 ▲ | 867,500 |
| SNGP-SEP | 138 | 140.9 | 135.04 | 136.25 | -0.7 ▼ | 569,000 |
| SSGC-NOV | 0 | 0 | 0 | 45.28 | -0.18 ▼ | 0 |
| SSGC-OCT | 45.5 | 45.5 | 44.29 | 44.97 | -0.13 ▼ | 6,181,000 |
| SSGC-SEP | 44.49 | 44.55 | 44 | 44.19 | -0.18 ▼ | 6,675,500 |
| SYM-NOV | 0 | 0 | 0 | 15.58 | -0.09 ▼ | 0 |
| SYM-OCT | 15.55 | 15.59 | 15.42 | 15.45 | -0.1 ▼ | 272,500 |
| SYM-SEP | 15.3 | 15.31 | 15.15 | 15.19 | -0.14 ▼ | 1,132,000 |
| SYS-NOV | 0 | 0 | 0 | 147.04 | -0.9 ▼ | 0 |
| SYS-OCT | 147 | 148 | 145.11 | 145.64 | -1.38 ▼ | 242,500 |
| SYS-SEP | 145.49 | 145.64 | 140.1 | 143.23 | -1.77 ▼ | 171,000 |
| TELE-NOV | 0 | 0 | 0 | 9.27 | 0.04 ▲ | 0 |
| TELE-OCT | 9.35 | 9.47 | 9.15 | 9.22 | 0.02 ▲ | 4,056,500 |
| TELE-SEP | 9.15 | 9.19 | 8.92 | 9.05 | 0.03 ▲ | 2,908,000 |
| TGL-NOV | 0 | 0 | 0 | 260 | -3.58 ▼ | 0 |
| TGL-OCT | 255 | 255 | 255 | 255 | -5.57 ▼ | 10,500 |
| TGL-SEP | 250.1 | 250.1 | 250.1 | 250.1 | -1.9 ▼ | 2,000 |
| THCCL-NOV | 0 | 0 | 0 | 64.06 | 5.8 ▲ | 0 |
| THCCL-OCT | 59.5 | 63.67 | 59.06 | 63.67 | 5.79 ▲ | 6,986,500 |
| THCCL-SEPB | 57.98 | 62.56 | 57.98 | 62.56 | 5.69 ▲ | 5,320,500 |
| TOMCL-NOV | 0 | 0 | 0 | 68.2 | -0.53 ▼ | 0 |
| TOMCL-OCT | 68.25 | 69.1 | 66.97 | 67.6 | -0.67 ▼ | 3,265,000 |
| TOMCL-SEP | 67.1 | 67.95 | 65.81 | 66.41 | -0.61 ▼ | 2,595,500 |
| TPLP-NOV | 0 | 0 | 0 | 12.19 | 0.27 ▲ | 0 |
| TPLP-OCT | 11.9 | 12.68 | 11.7 | 12.1 | 0.25 ▲ | 20,248,000 |
| TPLP-SEP | 11.66 | 12.44 | 11.4 | 11.93 | 0.31 ▲ | 14,189,000 |
| TREET-NOV | 0 | 0 | 0 | 28.02 | 0.19 ▲ | 0 |
| TREET-OCT | 27.93 | 28.35 | 27.71 | 27.85 | 0.32 ▲ | 5,004,000 |
| TREET-SEP | 27.55 | 27.9 | 27.1 | 27.28 | 0.18 ▲ | 3,645,500 |
| TRG-NOV | 0 | 0 | 0 | 79.75 | -1.07 ▼ | 0 |
| TRG-OCT | 80.5 | 80.75 | 78.8 | 79.21 | -0.87 ▼ | 5,769,500 |
| TRG-SEP | 79.25 | 79.25 | 77.5 | 77.89 | -0.98 ▼ | 5,368,000 |
| UBL-NOV | 0 | 0 | 0 | 370.55 | -2.41 ▼ | 0 |
| UBL-OCT | 368.6 | 368.6 | 365 | 365.06 | -2.94 ▼ | 258,500 |
| UBLPETF-NOV | 0 | 0 | 0 | 36.95 | 0.29 ▲ | 0 |
| UBLPETF-OCT | 0 | 0 | 0 | 36.53 | 0.29 ▲ | 0 |
| UBLPETF-SEP | 0 | 0 | 0 | 36.01 | 0.29 ▲ | 0 |
| UBL-SEPB | 364 | 364.1 | 364 | 364.1 | -0.27 ▼ | 251,500 |
| UNITY-NOV | 0 | 0 | 0 | 28.66 | -0.12 ▼ | 0 |
| UNITY-OCT | 28.7 | 28.9 | 28.45 | 28.49 | -0.02 ▼ | 1,375,500 |
| UNITY-SEP | 28 | 28.43 | 27.99 | 28 | -0.15 ▼ | 1,558,000 |
| WAVESAPP-NOV | 0 | 0 | 0 | 10.5 | 0.2 ▲ | 0 |
| WAVESAPP-OCT | 10.33 | 10.66 | 10.33 | 10.41 | 0.16 ▲ | 3,189,000 |
| WAVESAPP-SEP | 10.14 | 10.43 | 10.12 | 10.15 | 0.13 ▲ | 3,106,000 |
| WAVES-NOV | 0 | 0 | 0 | 12.45 | -0.02 ▼ | 0 |
| WAVES-OCT | 12.5 | 12.58 | 12.3 | 12.35 | -0.04 ▼ | 3,292,000 |
| WAVES-SEP | 12.15 | 12.4 | 12.12 | 12.14 | -0.02 ▼ | 3,596,000 |
| WTL-NOV | 0 | 0 | 0 | 1.81 | 0.2 ▲ | 0 |
| WTL-OCT | 1.65 | 1.83 | 1.55 | 1.79 | 0.19 ▲ | 32,547,000 |
| WTL-SEP | 1.59 | 1.8 | 1.55 | 1.77 | 0.21 ▲ | 34,243,000 |
| YOUW-NOV | 0 | 0 | 0 | 6.3 | -0.09 ▼ | 0 |
| YOUW-OCT | 6.35 | 6.4 | 6.21 | 6.26 | -0.09 ▼ | 438,500 |
| YOUW-SEP | 6.29 | 6.29 | 6.1 | 6.12 | -0.13 ▼ | 745,000 |
| Company | Price | Change | Change % | Volume |
|---|---|---|---|---|
| SHDTR1 | 2.01 | 1 | 99.01 ▲ | 25,941 |
| KOSM | 4.79 | 0.79 | 19.75 ▲ | 14,203,872 |
| CSIL | 4.17 | 0.55 | 15.19 ▲ | 14,688,092 |
| TSPL | 9.5 | 1 | 11.77 ▲ | 3,902,462 |
| YOUW | 4.27 | 0.41 | 10.62 ▲ | 783,757 |
| Company | Price | Change | Change % | Volume |
|---|---|---|---|---|
| JUBSNC | 42.81 | -4.76 | -10.01 ▼ | 3,091 |
| BFMOD | 20.25 | -2.25 | -10.00 ▼ | 201,911 |
| DMC | 128.05 | -14.21 | -9.99 ▼ | 674 |
| LEUL | 29.24 | -3.24 | -9.98 ▼ | 4,817 |
| TCORPCPS | 18.14 | -2.01 | -9.98 ▼ | 12,430 |
