Get the latest news and updates from Dawn
KARACHI September 23rd: At the close of trading.
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| AL-Ghazi Tractors | 399.06 | 400 | 390 | 398.87 | -0.19 ▼ | 19,851 |
| Atlas Honda Ltd | 1363 | 1376 | 1341.01 | 1367.51 | 15.61 ▲ | 17,592 |
| Dewan Motors | 35.44 | 35.65 | 35.01 | 35.06 | -0.27 ▼ | 1,340,774 |
| Ghandhara Automobile | 631 | 633 | 605 | 611.73 | -9.51 ▼ | 926,745 |
| Ghandhara Ind. | 900 | 902 | 872 | 874.4 | -19.49 ▼ | 678,224 |
| Honda Atlas Cars | 294 | 294.39 | 290 | 290.84 | -2.37 ▼ | 432,202 |
| Hinopak Motor | 514 | 518.5 | 510 | 513.55 | -0.45 ▼ | 8,517 |
| Indus Motor Co. | 2248.95 | 2248.95 | 2215.1 | 2234.42 | 0.01 ▲ | 1,848 |
| Millat Tractors | 566.03 | 567 | 564.5 | 565.39 | -0.39 ▼ | 97,272 |
| Sazgar Engineering (XD) | 1726 | 1727 | 1700 | 1711.29 | -8.38 ▼ | 62,327 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Agriautos Ind. | 146 | 147 | 143.06 | 144.2 | -0.02 ▼ | 31,443 |
| Atlas Battery | 260.01 | 262.87 | 259.5 | 260.46 | 0.13 ▲ | 16,066 |
| Bela Automotive | 129.7 | 129.7 | 117.01 | 123.98 | 3.22 ▲ | 1,178 |
| Bal.Wheels | 195.89 | 203 | 194.02 | 201.25 | 7.22 ▲ | 349,947 |
| Dewan Auto Engg | 28.04 | 31.67 | 28.04 | 29.82 | 1.03 ▲ | 211,404 |
| Exide (PAK) | 689.02 | 693.96 | 675.56 | 682.02 | -6.91 ▼ | 29,627 |
| Ghandhara Tyre | 40.99 | 41.9 | 40.85 | 41.13 | 0.24 ▲ | 654,358 |
| Loads Limited | 17.2 | 17.69 | 16.7 | 16.89 | -0.22 ▼ | 2,426,387 |
| Panther Tyres Ltd. | 52 | 53.49 | 52 | 52.55 | -0.19 ▼ | 74,455 |
| Treet Battery Ltd. | 13.49 | 13.95 | 13.38 | 13.47 | 0.09 ▲ | 10,799,227 |
| Thal Limited | 590.11 | 599 | 590.11 | 595 | -2.99 ▼ | 335 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| EMCO Industries | 57.99 | 60 | 57.5 | 57.52 | 0 | 87,700 |
| Fast Cables Ltd. | 25.28 | 25.45 | 24.72 | 24.79 | -0.33 ▼ | 3,907,895 |
| Pak Elektron | 54.8 | 55.15 | 54.49 | 54.73 | 0.44 ▲ | 7,491,999 |
| Pakistan Cables- | 175 | 192.14 | 175 | 192.14 | 17.47 ▲ | 129,793 |
| Siemens Pak. | 1650 | 1660 | 1616.16 | 1634.22 | -74.97 ▼ | 195 |
| Waves Corp Ltd. | 12.31 | 12.42 | 12.1 | 12.19 | -0.11 ▼ | 3,020,749 |
| Waves Home App | 10.27 | 10.35 | 9.9 | 9.99 | -0.25 ▼ | 6,528,157 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Attock Cement (XD) | 278 | 278.5 | 274 | 274.77 | -1.78 ▼ | 178,469 |
| Bestway Cement | 570.6 | 625.1 | 570.6 | 625.1 | 56.83 ▲ | 125,645 |
| Cherat Cement | 357 | 360.3 | 355.01 | 356.79 | 1.2 ▲ | 104,726 |
| Dadabhoy Cement | 7.76 | 8.04 | 7.47 | 7.5 | -0.11 ▼ | 192,922 |
| Dewan Cement | 15.42 | 15.5 | 14.95 | 15.1 | -0.34 ▼ | 8,669,399 |
| D.G.K.Cement | 250.99 | 255.13 | 247.75 | 252.81 | 4.64 ▲ | 3,781,150 |
| Dandot Cement | 17.2 | 17.2 | 15.77 | 16.2 | -0.48 ▼ | 28,264 |
| Fauji Cement (XD) | 57.4 | 58.58 | 57 | 57.68 | 0.8 ▲ | 6,032,417 |
| Fecto Cement | 121 | 122 | 115.01 | 117.26 | -1.23 ▼ | 190,741 |
| Flying Cement | 52 | 52 | 50.46 | 50.65 | -0.5 ▼ | 243,290 |
| Gharibwal Cement | 55.45 | 55.45 | 53.8 | 54 | -0.98 ▼ | 823,759 |
| Kohat Cement | 101.98 | 102.5 | 101 | 101.43 | -0.55 ▼ | 275,304 |
| Lucky Cement (XD) | 485 | 486 | 475.05 | 476.24 | -6.16 ▼ | 879,952 |
| Maple Leaf | 106.8 | 108.49 | 105.9 | 106.97 | 1.03 ▲ | 2,666,753 |
| Pioneer Cement | 262.6 | 263 | 260 | 262.65 | 2.63 ▲ | 119,700 |
| Power Cement | 18.65 | 19 | 17.99 | 18.25 | -0.4 ▼ | 3,808,133 |
| Power Cem(Pref) | 29.24 | 29.24 | 29.24 | 28.28 | 0 | 15 |
| Safe Mix Con.Ltd | 37.56 | 38.6 | 37.55 | 38.41 | 0.86 ▲ | 225,324 |
| Thatta Cement | 51.2 | 52 | 50.8 | 51.56 | 0.69 ▲ | 7,504,608 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Archroma Pak | 470.57 | 471 | 463 | 465.04 | -2.13 ▼ | 7,641 |
| Bawany Air Prod | 49.5 | 50 | 43.98 | 47.94 | -0.93 ▼ | 165,182 |
| Berger Paints | 119.09 | 120 | 118.01 | 118.35 | 0.08 ▲ | 64,799 |
| Biafo Industries | 188.99 | 188.99 | 184 | 184.58 | -2.03 ▼ | 74,694 |
| Buxly Paints | 173 | 173 | 167 | 168.51 | -1.11 ▼ | 5,027 |
| Data Agro | 106.2 | 106.2 | 102.2 | 102.85 | -2.95 ▼ | 4,868 |
| Descon Oxychem | 38.6 | 38.69 | 38.3 | 38.4 | -0.16 ▼ | 633,781 |
| Dynea Pakistan | 324 | 353.3 | 320.26 | 332.83 | 11.59 ▲ | 87,190 |
| Engro Polymer | 32.42 | 32.75 | 32.1 | 32.32 | -0.07 ▼ | 1,160,331 |
| Engro Poly (Pref) | 12.84 | 12.84 | 12.15 | 12.25 | -0.08 ▼ | 1,072 |
| Ghani Chemical | 34 | 34.4 | 33.61 | 34.16 | 0.46 ▲ | 1,426,287 |
| Ghani Chemworld | 19.7 | 21.52 | 19.55 | 21.1 | 1.54 ▲ | 14,893,897 |
| Ghani Glo Hol | 26.92 | 28 | 26.9 | 27.6 | 0.59 ▲ | 3,465,780 |
| Ittehad Chemicals | 112.44 | 112.44 | 104 | 105.09 | -5.2 ▼ | 122,595 |
| Lucky Core Ind. (XD) | 328 | 335 | 324.2 | 328.13 | 2.98 ▲ | 407,322 |
| Lotte Chemical | 26.19 | 26.39 | 26.05 | 26.22 | 0.03 ▲ | 1,967,323 |
| Leiner Pak Gelat | 114.75 | 114.75 | 112.5 | 113.09 | 0.02 ▲ | 5,529 |
| Nimir Ind.Chem | 187 | 192.45 | 185.06 | 189.93 | 2.14 ▲ | 60,716 |
| Nimir Resins | 36.58 | 37 | 35.63 | 35.73 | -0.98 ▼ | 46,863 |
| Pak Oxygen Ltd. | 241 | 243.11 | 238 | 241.8 | 1.3 ▲ | 18,928 |
| Pak.P.V.C. | 19.52 | 20.35 | 18.61 | 18.63 | -0.46 ▼ | 16,142 |
| Sardar Chemical | 67 | 67.99 | 65.87 | 65.91 | -0.4 ▼ | 2,777 |
| Sitara Chemical | 941.1 | 974.99 | 872 | 930.2 | -15.8 ▼ | 21,570 |
| Sitara Peroxide | 24 | 24.11 | 23.3 | 23.36 | -0.48 ▼ | 95,912 |
| Wah-Noble | 417.99 | 417.99 | 410 | 415.36 | 5.45 ▲ | 3,776 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| HBL Growth Fund | 20 | 21.4 | 20 | 20.64 | 0.92 ▲ | 2,191,775 |
| HBL Invest Fund | 7.48 | 8.25 | 7.3 | 8.02 | 0.75 ▲ | 17,249,964 |
| Tri-Star Mutual | 13.5 | 13.5 | 13 | 13 | -0.08 ▼ | 23,101 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Allied Bank Ltd | 170.99 | 171.68 | 165.01 | 167.75 | -1.34 ▼ | 199,810 |
| Askari Bank | 81.2 | 83.4 | 80.9 | 81.43 | 0.56 ▲ | 996,573 |
| Bank Al-Falah | 101.58 | 102.98 | 99.01 | 100.26 | -1.32 ▼ | 2,994,579 |
| Bank AL-Habib | 189.48 | 192 | 185.5 | 190.46 | 3.1 ▲ | 820,430 |
| Bankislami Pak | 36.8 | 36.8 | 36 | 36.08 | -0.28 ▼ | 646,136 |
| Bank Makramah | 8 | 8.08 | 7.71 | 7.74 | -0.22 ▼ | 14,447,216 |
| Bank Of Khyber | 34.8 | 35.74 | 33.41 | 33.8 | -0.81 ▼ | 131,432 |
| B.O.Punjab (XD) | 26.6 | 26.6 | 25 | 25.22 | -0.76 ▼ | 57,279,824 |
| Faysal Bank | 75.5 | 76.9 | 75.5 | 76.05 | 0.31 ▲ | 368,368 |
| Habib Bank | 251.61 | 253.8 | 247.5 | 249.24 | -2.28 ▼ | 2,072,437 |
| Habib Metropolitan | 111.7 | 112.99 | 109.04 | 109.44 | -2.11 ▼ | 1,259,817 |
| JS Bank Ltd | 19 | 20 | 18.9 | 19.75 | 0.7 ▲ | 894,491 |
| MCB Bank Ltd | 350.55 | 353 | 348 | 348.27 | -2.22 ▼ | 228,400 |
| Meezan Bank Ltd | 405.76 | 408.4 | 401.6 | 402.7 | -3.06 ▼ | 992,505 |
| National Bank (XD) | 188.8 | 191.49 | 187.6 | 188.23 | 0.79 ▲ | 4,776,663 |
| Samba Bank | 10.1 | 10.39 | 9.9 | 10.05 | 0.12 ▲ | 144,667 |
| St.Chart.Bank | 72.25 | 72.25 | 71 | 71.58 | -0.13 ▼ | 19,997 |
| Soneri Bank Ltd | 23.3 | 23.4 | 23.01 | 23.19 | -0.01 ▼ | 488,727 |
| United Bank | 353.9 | 362.5 | 351 | 359.8 | 7.97 ▲ | 2,865,577 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Agha Steel Ind. | 10.16 | 10.41 | 10.1 | 10.2 | 0.05 ▲ | 7,554,439 |
| Aisha Steel Mill | 15.38 | 15.94 | 15.3 | 15.45 | 0.19 ▲ | 11,612,994 |
| Aisha Steel(CPS) | 95.55 | 95.55 | 93 | 95.55 | 8.69 ▲ | 3,853 |
| Aisha StelCoP/S | 23 | 25.6 | 21.75 | 22.14 | -1.85 ▼ | 3,072 |
| Amreli Steels | 28.49 | 28.99 | 27.5 | 27.93 | -0.2 ▼ | 964,588 |
| Bolan Casting | 103.9 | 103.9 | 101.55 | 101.99 | -0.5 ▼ | 39,813 |
| Beco Steel Ltd | 31.7 | 34.99 | 31.35 | 34.99 | 3.18 ▲ | 3,816,346 |
| Crescent Steel | 108 | 111.99 | 107.5 | 108.91 | 1.5 ▲ | 1,037,079 |
| Dadex Eternit | 64.95 | 68.5 | 64.95 | 66.51 | 1.52 ▲ | 11,889 |
| Dost Steels Ltd. | 10.25 | 10.35 | 9.75 | 9.78 | -0.3 ▼ | 6,388,995 |
| Int. Ind.Ltd. (XD) | 228.2 | 230 | 220 | 220.86 | -7.33 ▼ | 101,531 |
| Inter.Steel Ltd (XD) | 123 | 123.8 | 119.7 | 121.52 | -1.32 ▼ | 277,739 |
| Ittefaq Iron Ind | 10.39 | 11.28 | 10.23 | 11.03 | 0.78 ▲ | 19,981,634 |
| K.S.B.Pumps | 218 | 218.98 | 215 | 216.07 | -1.9 ▼ | 72,159 |
| Metro Steel | 16.82 | 17.99 | 16.03 | 17 | 0.18 ▲ | 586,484 |
| Mughal Iron | 92.95 | 93.5 | 90.01 | 90.97 | -0.91 ▼ | 1,980,381 |
| Mughal Iron(C) | 46.01 | 47.14 | 45.31 | 45.6 | -0.34 ▼ | 14,318 |
| Pak Engineering | 593.5 | 593.5 | 582 | 593.93 | 0 | 9 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Alfalah Consumer | 19.6 | 19.64 | 19.33 | 19.64 | 0.4 ▲ | 12,000 |
| HBL Total Treasury | 104.75 | 104.75 | 104.75 | 104.85 | 0 | 900 |
| JS Global Banking | 36.99 | 37.02 | 36.72 | 36.72 | -0.27 ▼ | 14,000 |
| JS Momentum | 12.45 | 12.56 | 12.37 | 12.44 | 0.07 ▲ | 972,000 |
| Mahaana Islamic | 16.76 | 16.84 | 16.7 | 16.73 | 0.07 ▲ | 500,500 |
| Meezan Pakistan | 20.2 | 20.4 | 20.11 | 20.23 | 0.05 ▲ | 539,000 |
| NBP Pakistan G ETF | 27.95 | 28.24 | 25.18 | 28.23 | 1.07 ▲ | 84,000 |
| NIT Pakistan | 32.74 | 33.14 | 32.74 | 32.97 | -0.53 ▼ | 9,000 |
| UBLPakistanETF | 36 | 36 | 35.68 | 35.68 | -0.1 ▼ | 27,500 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Agritech Limited | 71.5 | 72.46 | 71.15 | 71.77 | 0.38 ▲ | 528,982 |
| Arif Habib Corp | 14.9 | 15.2 | 14.3 | 14.82 | 0.09 ▲ | 40,162,668 |
| Engro Fertert | 216 | 217.89 | 214 | 214.98 | -0.48 ▼ | 787,411 |
| Fatima Fert | 126 | 128.85 | 125.5 | 126.73 | 0.82 ▲ | 652,280 |
| Fauji Fert | 448.73 | 455 | 445.5 | 447.46 | -1.27 ▼ | 1,165,463 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Al-Shaheer Corp | 17.85 | 18.4 | 17.81 | 17.93 | 0.03 ▲ | 396,304 |
| Big Bird Foods Ltd. | 54.29 | 55.12 | 53.95 | 54.53 | 0.49 ▲ | 3,236,399 |
| Barkat Frisian Agro | 46.61 | 47 | 44.5 | 44.88 | -1.67 ▼ | 1,908,873 |
| Bunnys Limited | 142.12 | 147 | 138.4 | 139.39 | -2.73 ▼ | 2,306,925 |
| Clover Pakistan | 46.89 | 46.94 | 43 | 45.04 | -1.42 ▼ | 371,976 |
| Colgate Palm (XD) | 1282 | 1287.49 | 1282 | 1284.78 | 2.74 ▲ | 6,077 |
| Frieslandcampina | 93.47 | 94.38 | 90.75 | 92.19 | -0.76 ▼ | 1,186,345 |
| Fauji Foods Ltd | 21.85 | 22.18 | 21.39 | 21.51 | -0.25 ▼ | 14,824,044 |
| Gillette Pak | 223.98 | 228 | 223 | 223 | -1.87 ▼ | 2,302 |
| Ismail Ind- | 2140 | 2140 | 2133 | 2139.03 | -33.97 ▼ | 30 |
| MithchellsFruit | 231 | 231 | 216.11 | 220.34 | -11.11 ▼ | 167,308 |
| Matco Foods Ltd | 46.89 | 46.89 | 45 | 45.18 | -1.07 ▼ | 819,636 |
| Murree Brewery | 1025 | 1030 | 1017 | 1023.37 | -4.58 ▼ | 66,063 |
| National Foods | 366.17 | 368.5 | 362 | 363.14 | -3.03 ▼ | 182,957 |
| Nestle Pakistan | 8449 | 8478 | 8300 | 8376.16 | -36.26 ▼ | 323 |
| At-Tahur Ltd. | 54.99 | 56.38 | 47.65 | 47.82 | -5.12 ▼ | 28,124,832 |
| Quice Food | 10.9 | 10.94 | 9.4 | 9.63 | -0.35 ▼ | 16,755,483 |
| Rafhan Maize | 9543.01 | 9637 | 9543 | 9607.17 | 65.1 ▲ | 543 |
| Shield Corp. | 459.78 | 459.78 | 450 | 459.78 | 41.8 ▲ | 5,298 |
| Shezan Inter. | 208.01 | 212 | 203 | 204.06 | -4.82 ▼ | 6,345 |
| The Organic Meat | 68.8 | 69.63 | 67.01 | 68.4 | 0.22 ▲ | 6,583,040 |
| Treet Corp | 26.49 | 27.2 | 26.3 | 26.45 | 0.1 ▲ | 11,847,124 |
| Unity Foods Ltd | 28.59 | 28.98 | 28.2 | 28.25 | -0.34 ▼ | 2,170,773 |
| Unilever Foods | 32701 | 33250 | 32300 | 33131 | 390 ▲ | 121 |
| ZIL Limited | 374.99 | 375 | 370 | 374.97 | -0.03 ▼ | 432 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Bal.Glass | 16.75 | 16.75 | 15.61 | 15.93 | -1.2 ▼ | 6,487,810 |
| Frontier Ceram | 43.5 | 44.9 | 43.5 | 43.94 | -0.47 ▼ | 1,126 |
| GhaniGlobalGlass | 13.02 | 13.49 | 13.02 | 13.36 | 0.26 ▲ | 2,859,482 |
| Ghani Glass Ltd | 46.98 | 47.59 | 46.1 | 46.32 | -0.47 ▼ | 398,688 |
| Ghani Value Glass | 72.99 | 73.69 | 71 | 71.5 | 0.13 ▲ | 158,736 |
| Shabbir Tiles | 18.99 | 18.99 | 18.3 | 18.68 | 0.15 ▲ | 329,299 |
| Tariq Glass Ind. | 270 | 272 | 265 | 267.2 | -3.9 ▼ | 117,243 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Ask.Gen.Insur. | 45.52 | 46.22 | 45.25 | 45.71 | 0 | 5,690 |
| Adamjee Ins. (XD) | 71.94 | 71.94 | 70.7 | 71.03 | -0.23 ▼ | 276,913 |
| Askari Life Ass | 18.51 | 18.51 | 17.51 | 18.51 | 1.68 ▲ | 9,239,857 |
| Adamjee Life Ass. | 37.65 | 37.65 | 36 | 37.34 | 1.41 ▲ | 4,667 |
| Asia Insurance | 16.9 | 16.98 | 16.9 | 15.44 | 0 | 111 |
| Atlas Ins. Ltd | 95.5 | 101.64 | 95.3 | 101.64 | 9.24 ▲ | 581,924 |
| Century Ins. | 49.5 | 49.5 | 48.5 | 48.55 | 0.76 ▲ | 3,591 |
| Cres.Star Ins. | 7.3 | 7.5 | 6.79 | 6.91 | -0.46 ▼ | 27,484,944 |
| EFU General | 124.98 | 124.98 | 123 | 124.11 | 1.68 ▲ | 45,997 |
| EFU Life Assurance | 156 | 156 | 154 | 154.12 | -1.76 ▼ | 4,217 |
| East West InsurancXB | 57.29 | 57.29 | 57.29 | 52.08 | 0 | 202 |
| Habib Ins. | 13.69 | 13.99 | 13.1 | 13.27 | -0.34 ▼ | 770,223 |
| IGI Holdings | 291.74 | 291.74 | 279.01 | 281.61 | -6.49 ▼ | 34,462 |
| IGI Life Ins | 20.73 | 20.73 | 20.05 | 20.15 | -0.34 ▼ | 24,200 |
| Jubilee Gen.Ins | 85.02 | 90 | 85 | 87.01 | 0.09 ▲ | 86,646 |
| Jubile Life Ins | 166.72 | 169.95 | 165 | 165.3 | -3.25 ▼ | 11,044 |
| Pak Reinsurance | 14.99 | 15.65 | 14.95 | 15.5 | 0.65 ▲ | 3,741,364 |
| PICIC Ins.Ltd. | 6.69 | 6.7 | 6.06 | 6.1 | -0.31 ▼ | 446,070 |
| Premier Ins. | 8.6 | 8.68 | 8.44 | 8.46 | 0.12 ▲ | 40,494 |
| Pak Gen.Ins. | 11.13 | 11.79 | 11.07 | 11.51 | -0.07 ▼ | 72,529 |
| Reliance Ins. | 17.8 | 17.8 | 17.4 | 17.4 | -0.1 ▼ | 1,612 |
| Shaheen Ins. | 9.74 | 9.9 | 9.46 | 9.5 | -0.09 ▼ | 316,000 |
| TPL Insurance | 18.45 | 18.45 | 16.49 | 17.21 | -0.47 ▼ | 2,043,328 |
| TPL Life Insurance | 39.99 | 39.99 | 39.99 | 39.11 | 0 | 100 |
| United Insurance | 16.45 | 16.59 | 16.2 | 16.48 | 0.48 ▲ | 130,391 |
| Universal Ins. | 32.1 | 35.78 | 31.05 | 35.78 | 3.25 ▲ | 870,595 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 786 Invest Ltd | 15.83 | 16.12 | 14.16 | 14.98 | -0.75 ▼ | 243,448 |
| Arif Habib Limited. | 114 | 125.39 | 112 | 125.39 | 11.4 ▲ | 466,988 |
| AKD Securites | 33.25 | 34 | 32 | 32.8 | -0.02 ▼ | 1,004,815 |
| Apna Microfin. | 10.6 | 11.85 | 10.6 | 11.77 | 0 | 280 |
| Calcorp Limited | 46 | 50.99 | 44.6 | 48.99 | 1.74 ▲ | 6,023 |
| Cyan Limited | 42.8 | 42.8 | 40.5 | 41.39 | -0.09 ▼ | 176,287 |
| Dawood Equities | 16 | 16.5 | 15.41 | 16.08 | 0.21 ▲ | 44,601 |
| DH Partners Ltd. | 43.84 | 44.4 | 43.6 | 43.72 | -0.07 ▼ | 161,014 |
| Dawood Law | 319.6 | 319.6 | 305 | 305 | -5.84 ▼ | 13,064 |
| Engro Holdings | 238 | 242.06 | 235.11 | 236.95 | -0.45 ▼ | 1,049,856 |
| Escorts Bank | 7.99 | 8 | 6.55 | 6.92 | -0.43 ▼ | 327,775 |
| First Cap.Equit | 6.05 | 6.1 | 5.95 | 5.97 | -0.05 ▼ | 270,974 |
| F.Credit & Inv | 13.16 | 13.67 | 13.16 | 13.25 | -0.24 ▼ | 3,488 |
| Ist.Capital Sec | 4.1 | 4.25 | 3.91 | 3.98 | -0.06 ▼ | 7,466,936 |
| First Dawood Prop | 7.01 | 7.14 | 6.84 | 6.88 | -0.13 ▼ | 2,290,930 |
| F. Nat.Equities | 8.79 | 9.22 | 8.35 | 8.79 | 0.25 ▲ | 15,856,177 |
| Invest Bank | 6.96 | 6.96 | 6.43 | 6.49 | -0.44 ▼ | 4,302,945 |
| Imperial Limite | 19.99 | 19.99 | 19.99 | 19.99 | 0 | 49 |
| Intermarket Sec. | 14.19 | 14.25 | 13.93 | 14 | 0.07 ▲ | 570,476 |
| Jah.Sidd. Co. | 29.49 | 30 | 28.55 | 28.96 | -0.29 ▼ | 519,437 |
| JahangirSidd(Pref) | 15.2 | 15.2 | 13.7 | 14.02 | -0.92 ▼ | 10,009 |
| JS Global Cap. | 146 | 146 | 136 | 138.25 | -8.95 ▼ | 778 |
| JS Investments | 29.75 | 30 | 28.67 | 29.14 | -0.67 ▼ | 1,047 |
| LSE Capital Ltd. | 7.6 | 8.12 | 7.51 | 7.78 | 0.15 ▲ | 122,608 |
| LSE Fin. Services | 26 | 26 | 23.51 | 25.6 | 0.63 ▲ | 1,863 |
| LSE Ventures Ltd | 7.24 | 7.24 | 6.9 | 6.97 | -0.09 ▼ | 416,579 |
| MCB Inv MGT | 160 | 161 | 153.05 | 160 | 7 ▲ | 14,754 |
| Next Capital | 12.5 | 13.2 | 12.2 | 12.39 | 0.29 ▲ | 594,655 |
| OLP Financial | 51.05 | 52.45 | 51 | 51.68 | -0.02 ▼ | 9,098 |
| Pervez Ahmed Co | 3.67 | 3.82 | 3.54 | 3.56 | -0.05 ▼ | 17,121,166 |
| PIA Holding Company | 20.6 | 20.68 | 20.23 | 20.31 | -0.36 ▼ | 2,603,606 |
| PIA Holding CompanyB | 24561.9 | 27281.27 | 24250.1 | 27281.27 | 2480.12 ▲ | 214 |
| Pak Stock Exchange | 36.27 | 36.7 | 35.94 | 36.01 | -0.25 ▼ | 2,794,640 |
| Sec. Inv. Bank | 11.2 | 11.2 | 10.25 | 10.65 | -0.55 ▼ | 12,963 |
| Trust Brokerage | 12.85 | 12.85 | 11.61 | 12.38 | -0.52 ▼ | 49,985 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Grays Leasing | 27.5 | 27.5 | 25.51 | 26.01 | -1.42 ▼ | 34,422 |
| Pak Gulf Leasing | 18.22 | 18.53 | 18.22 | 18.5 | 0.33 ▲ | 7,872 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Bata (Pak) Ltd. | 1524.94 | 1525 | 1515 | 1517.29 | 3.89 ▲ | 696 |
| Fateh Industries | 209.99 | 209.99 | 185.33 | 204.92 | 0 | 92 |
| Leather Up Ltd. | 55.9 | 55.9 | 48.6 | 50.26 | -3.63 ▼ | 75,527 |
| Pak Leather | 45 | 45 | 37.05 | 37.53 | -3.62 ▼ | 70,602 |
| Service Global | 100 | 101.99 | 98.8 | 99.18 | -0.56 ▼ | 188,089 |
| Service Ind.Ltd | 1345 | 1360 | 1325.1 | 1335.28 | -13.7 ▼ | 3,931 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| AKD Hospitality | 174.49 | 174.49 | 170.03 | 174.01 | 0 | 131 |
| Arpak Int. | 62 | 63 | 62 | 62.18 | 1.38 ▲ | 500 |
| Diamond Ind. | 52 | 56.96 | 48 | 52.13 | 0 | 567 |
| ECOPACK Ltd | 63.97 | 65.5 | 63.46 | 64.15 | 1.1 ▲ | 286,043 |
| Gammon Pak | 28.3 | 29.44 | 28.3 | 28.37 | 0.2 ▲ | 169,580 |
| The Pakistan Credit | 24.23 | 24.23 | 24.23 | 26.11 | 0 | 508 |
| GOC (Pak) Ltd. | 140 | 158 | 133.01 | 153.32 | 8.85 ▲ | 6,327 |
| Mandviwala | 164 | 164 | 147.53 | 148.24 | -15.68 ▼ | 123,990 |
| Olympia Mills | 39 | 39 | 37.9 | 38.5 | -0.06 ▼ | 9,985 |
| Pakistan Alumin | 151.5 | 152 | 150.12 | 151.01 | 0.55 ▲ | 165,580 |
| Pak Services | 965 | 965 | 941.29 | 957.98 | 11.05 ▲ | 198 |
| Shifa Int.Hospital | 530.35 | 537 | 520 | 525.2 | -5.15 ▼ | 22,825 |
| Siddiqsons Tin | 8.9 | 9.15 | 8.51 | 8.62 | -0.38 ▼ | 6,124,010 |
| Tri-Pack Films | 132 | 134.95 | 132 | 132.85 | -0.08 ▼ | 53,948 |
| United Brands | 24.39 | 24.8 | 24.39 | 24.5 | 0.33 ▲ | 7,260 |
| UDL Int.Ltd. | 10.28 | 10.38 | 10 | 10.35 | 0.07 ▲ | 71,496 |
| United Distributor | 86.63 | 96.76 | 85.51 | 96.76 | 8.8 ▲ | 298,122 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| B.F.Modaraba | 16.75 | 16.75 | 15.3 | 15.67 | -1.17 ▼ | 18,189 |
| AL-Noor Mod | 7.84 | 7.84 | 7.84 | 7.84 | 1 ▲ | 281,036 |
| Elite Cap.Mod | 31.15 | 31.95 | 28.35 | 29.15 | -2 ▼ | 8,280 |
| Equity Modaraba | 7.25 | 7.3 | 6.25 | 6.53 | -0.33 ▼ | 135,044 |
| 1st.Fid.Leasing | 7.4 | 7.49 | 7.1 | 7.39 | -0.08 ▼ | 388,602 |
| Habib Modaraba | 38.21 | 38.21 | 37.4 | 37.92 | 0.06 ▲ | 49,502 |
| I.B.L.Modarab | 10.5 | 11 | 10.3 | 10.86 | -0.13 ▼ | 64,471 |
| Imrooz Modaraba | 359.72 | 370 | 351 | 361.54 | 1.82 ▲ | 224 |
| Punjab Mod | 6.47 | 6.64 | 6.15 | 6.2 | -0.27 ▼ | 685,017 |
| Paramount Mod | 11.7 | 11.98 | 10.3 | 11 | -0.25 ▼ | 12,770 |
| F.Treet Manuf | 19.1 | 19.43 | 18.5 | 18.81 | -0.27 ▼ | 12,817 |
| Tri-Star 1st Mod. | 15 | 15.5 | 14.35 | 15.05 | -0.41 ▼ | 1,410 |
| OLP Modaraba | 23.99 | 23.99 | 21.5 | 22.64 | -0.62 ▼ | 7,801 |
| Orient Rental | 13.2 | 13.94 | 12.89 | 13.14 | 0.28 ▲ | 2,356,688 |
| Popular Islamic | 24.45 | 26 | 22.5 | 23.98 | -1 ▼ | 3,581 |
| Sindh Modaraba | 18.6 | 19 | 18.5 | 18.82 | 0.2 ▲ | 48,417 |
| Trust Modaraba | 45.95 | 45.95 | 43.5 | 44.05 | -0.85 ▼ | 77,720 |
| Unicap Modaraba | 5.03 | 5.31 | 4.95 | 4.99 | -0.04 ▼ | 296,094 |
| Wasl Mobility Mod | 6.5 | 6.85 | 6.35 | 6.74 | 0.31 ▲ | 14,733,501 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Mari Energies Ltd. (XD) | 673.99 | 684.01 | 672.5 | 680.53 | 8.23 ▲ | 2,347,957 |
| Oil & Gas Dev | 282.5 | 288 | 281 | 282.71 | 2.07 ▲ | 16,354,969 |
| Pak Oilfields | 687 | 690 | 687 | 689.54 | 2.82 ▲ | 130,968 |
| Pak Petroleum | 193.51 | 199.45 | 191.25 | 192.19 | -0.56 ▼ | 20,927,521 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Attock Petroleum | 523 | 523 | 510 | 515.28 | -4.75 ▼ | 91,888 |
| Burshane LPG | 35.23 | 35.23 | 33.76 | 34 | -0.3 ▼ | 16,226 |
| Hascol Petrol | 11.52 | 11.94 | 11.5 | 11.58 | 0.15 ▲ | 19,085,016 |
| HI-Tech Lub. | 49.83 | 51.02 | 48 | 50.54 | -0.64 ▼ | 3,074,336 |
| Oilboy Energy | 9.8 | 10.25 | 9.8 | 9.85 | 0.05 ▲ | 525,188 |
| P.S.O. | 462 | 467.9 | 451.16 | 457.69 | 7.58 ▲ | 17,656,792 |
| Sui North Gas | 138.05 | 142.6 | 135.4 | 138.98 | 2.73 ▲ | 10,756,486 |
| Sui South Gas | 44.19 | 44.98 | 43.84 | 44.07 | 0.13 ▲ | 13,508,612 |
| Wafi Energy Pak | 188 | 189.99 | 186 | 187.43 | 1.16 ▲ | 54,492 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Century Paper | 28.86 | 29.05 | 28 | 28.22 | -0.29 ▼ | 956,565 |
| Cherat Packaging | 113.54 | 114.5 | 113.13 | 113.53 | 0.11 ▲ | 35,858 |
| Pak Agro Pack | 13.1 | 14.25 | 13.1 | 14.25 | 0.22 ▲ | 12,500 |
| Int. Packaging Films | 25.1 | 25.44 | 25 | 25.07 | -0.03 ▼ | 753,947 |
| MACPAC Films | 32.69 | 32.69 | 31.81 | 31.88 | -0.49 ▼ | 248,561 |
| Merit Packaging | 13.17 | 14.49 | 13 | 13.39 | 0.22 ▲ | 2,493,037 |
| Packages Ltd. | 694 | 699.98 | 694 | 694.56 | -2.38 ▼ | 1,546 |
| Pak Paper Prod | 165.65 | 167.98 | 162.5 | 163.27 | -2.38 ▼ | 14,254 |
| Roshan Packages | 23.49 | 24.2 | 23.21 | 23.68 | 0.53 ▲ | 638,174 |
| Security Paper (XD) | 202.14 | 204 | 190.53 | 192.69 | -9.45 ▼ | 33,658 |
| SPEL Limited (XD) | 71.05 | 75.9 | 67.9 | 69.63 | -0.97 ▼ | 10,393,695 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Abbott Lab. | 1200 | 1245 | 1200 | 1226.93 | 36.96 ▲ | 30,492 |
| AGP Limited | 198 | 201 | 195 | 200 | 3.54 ▲ | 599,751 |
| BF Biosciences | 167 | 167 | 162.55 | 163.41 | -2.87 ▼ | 761,781 |
| Citi Pharma Ltd | 97.96 | 98.75 | 96.95 | 97.5 | 1.19 ▲ | 3,370,727 |
| Ferozsons (Lab) | 419.99 | 420.99 | 405 | 409.96 | -7.01 ▼ | 231,424 |
| GlaxoSmithKline | 453 | 459.94 | 446.01 | 451.08 | 1.78 ▲ | 2,297,508 |
| Haleon Pakistan | 895 | 925 | 895 | 902.63 | 15.61 ▲ | 182,366 |
| Highnoon (Lab) | 1139 | 1164 | 1126 | 1156.58 | 27.5 ▲ | 230,673 |
| Hoechst Pak Ltd | 4049.9 | 4049.9 | 3902.1 | 4038.81 | 32.3 ▲ | 1,318 |
| IBL HealthCare | 60.12 | 62.95 | 60 | 60.27 | 0.15 ▲ | 906,756 |
| Liven Pharma | 70 | 70.79 | 68.2 | 68.35 | -1.25 ▼ | 355,198 |
| Macter Int. Ltd | 398.01 | 423 | 393 | 400.29 | 5.96 ▲ | 918,768 |
| Otsuka Pak | 330.02 | 339 | 325 | 327.03 | -3.69 ▼ | 25,261 |
| The Searle Company | 118 | 119 | 117.01 | 117.4 | 0.39 ▲ | 2,419,777 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Altern Energy | 14.2 | 14.25 | 13.65 | 13.7 | -0.43 ▼ | 2,035,334 |
| Engro Powergen | 29.99 | 30.1 | 29.65 | 29.97 | 0.02 ▲ | 137,294 |
| Mughal Energy Ltd | 24.71 | 24.71 | 20.26 | 24.53 | 2.07 ▲ | 3,502 |
| Hub Power Co. | 211.5 | 212.2 | 207.8 | 209.92 | -0.61 ▼ | 6,055,556 |
| Kot Addu Power | 35.24 | 35.24 | 34.9 | 34.96 | -0.18 ▼ | 1,046,631 |
| K-Electric Ltd. | 6.25 | 6.68 | 6.15 | 6.31 | 0.2 ▲ | 446,654,000 |
| Kohinoor Energy | 19.43 | 19.69 | 19.35 | 19.48 | 0.07 ▲ | 199,922 |
| Kohinoor Power | 16.4 | 17.1 | 15.11 | 16.71 | 0.97 ▲ | 425,420 |
| Lalpir Power | 25.83 | 26 | 25.3 | 25.68 | -0.15 ▼ | 314,480 |
| Nishat ChunPower | 28.39 | 28.39 | 28 | 28.06 | 0.08 ▲ | 333,062 |
| Nishat Power | 42.25 | 42.84 | 42 | 42.16 | -0.08 ▼ | 444,316 |
| Pakgen Power | 99 | 99.8 | 97.8 | 98.03 | -1.71 ▼ | 12,578 |
| Sitara Energy | 18.64 | 18.64 | 17.12 | 17.84 | -0.11 ▼ | 46,972 |
| S.G.Power | 11.95 | 12.1 | 11.3 | 12.1 | 1.1 ▲ | 682,785 |
| Saif Power Ltd | 10.56 | 10.61 | 10.53 | 10.58 | 0 | 517,323 |
| Tri-Star Power | 12.9 | 12.9 | 12.05 | 12.66 | 0.17 ▲ | 82,011 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| B.R.R Guardia Ltd | 33 | 34.96 | 30.05 | 32.66 | 0.06 ▲ | 23,384 |
| Hussain Industries | 29.46 | 29.46 | 28.5 | 28.41 | 0 | 318 |
| Javedan Corp. | 90.5 | 90.9 | 89.36 | 89.7 | 0.14 ▲ | 230,991 |
| Pace (Pak) Ltd. | 11.12 | 12.56 | 10.36 | 10.36 | -1.15 ▼ | 89,162,328 |
| TPL Properties | 11.7 | 11.87 | 11.4 | 11.47 | -0.12 ▼ | 10,658,341 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Dolmen City | 31.73 | 32.05 | 31.7 | 32.01 | 0.29 ▲ | 400,037 |
| Globe Residency | 19.37 | 19.6 | 19.32 | 19.36 | 0 | 63,848 |
| TPL REIT Fund I | 15.5 | 16.75 | 14.8 | 15.99 | 0.48 ▲ | 346,476 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Attock Refinery | 674.88 | 679.9 | 671 | 671.65 | -1.31 ▼ | 667,870 |
| Cnergyico PK | 8.71 | 8.85 | 8.33 | 8.5 | -0.04 ▼ | 61,668,652 |
| National Refinery | 369.7 | 377.97 | 368 | 375.36 | 5.59 ▲ | 1,568,552 |
| Pak Refinery | 35.88 | 36.15 | 35.1 | 35.36 | -0.25 ▼ | 7,736,910 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Al-Abbas Sugar | 1041.2 | 1053 | 1041.2 | 1052 | 2.02 ▲ | 51 |
| Adam Sugar | 72.4 | 73.45 | 72 | 72.5 | 0.09 ▲ | 2,207 |
| Abdullah Shah | 9.91 | 10 | 9.7 | 9.81 | -0.02 ▼ | 495,117 |
| AL-Noor Sugar | 105 | 105 | 96.25 | 104.78 | 0 | 230 |
| Ansari Sugar | 17.11 | 18 | 17.11 | 17.44 | -0.12 ▼ | 6,396 |
| Baba Farid | 236.3 | 250 | 231.1 | 231.82 | -3.83 ▼ | 1,053 |
| Chashma Sugar | 63.1 | 66.9 | 62 | 66.48 | 0.83 ▲ | 51,890 |
| Dewan Sugar | 6.91 | 7.13 | 6.76 | 6.82 | -0.22 ▼ | 214,126 |
| Faran Sugar Mills | 52.5 | 52.99 | 51.75 | 52.3 | -0.02 ▼ | 20,927 |
| Habib Sugar | 80.97 | 80.97 | 80 | 80 | -0.84 ▼ | 5,754 |
| Habib Rice Prod | 32.95 | 33.32 | 31.73 | 32.95 | 0.95 ▲ | 49,406 |
| Haseeb Waqas Sugar | 20.2 | 20.2 | 18.9 | 18.98 | -0.71 ▼ | 222,167 |
| J.D.W.Sugar | 875.01 | 877.99 | 859 | 860.32 | -14.58 ▼ | 3,349 |
| Jauharabad Sug | 71.4 | 72 | 68.5 | 71.16 | 0.94 ▲ | 51,765 |
| Khairpur Sugar | 133.99 | 136 | 133.5 | 136 | 2.55 ▲ | 365 |
| Mirpurkhas Sugar | 38.89 | 38.89 | 38.1 | 38.34 | -0.08 ▼ | 55,462 |
| Mehran Sugar | 72.95 | 72.95 | 70.2 | 71.1 | -0.6 ▼ | 8,621 |
| Noon Sugar | 96 | 96 | 90 | 91.91 | -1.96 ▼ | 21,565 |
| Premier Suger | 315.61 | 315.61 | 315.61 | 350 | 0 | 1 |
| Sanghar Sugar | 62.17 | 64.47 | 60.25 | 60.25 | -1.92 ▼ | 4,800 |
| Sindh Abadgar | 202.9 | 203.5 | 185.13 | 188.72 | -11.42 ▼ | 1,168 |
| Shahtaj Sugar | 178 | 178 | 178 | 187.23 | 0 | 17 |
| Shahmurad Sugar | 495.01 | 499 | 495.01 | 496.08 | -2.92 ▼ | 94 |
| Sakrand Sugar | 21 | 21.8 | 20.5 | 20.78 | -1.13 ▼ | 147,695 |
| Shakarganj Limited | 0 | 0 | 0 | 68.19 | 0 | 1 |
| Tariq Corp Ltd. | 19.8 | 19.8 | 18.11 | 18.7 | -0.52 ▼ | 39,378 |
| Tariq Corp(Pref) | 9.25 | 9.25 | 8.62 | 9.24 | 0.64 ▲ | 7,750 |
| Thal Ind.Corp. | 571.12 | 572 | 571.02 | 571.27 | -13.3 ▼ | 153 |
| Tandlianwala Sugar | 219.98 | 225.01 | 219.98 | 225 | 5 ▲ | 673 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Gatron Ind. | 130.25 | 131.97 | 129.5 | 129.93 | -1.04 ▼ | 83,076 |
| Ibrahim Fibres | 300 | 304.5 | 300 | 306 | 0 | 23 |
| Image Pakistan | 28.9 | 28.9 | 27.5 | 27.75 | -0.72 ▼ | 4,890,311 |
| National Silk | 108 | 110 | 94.01 | 100.25 | -0.8 ▼ | 252 |
| Pak Synthetics | 62.04 | 64 | 61 | 62.92 | -1.14 ▼ | 25,260 |
| Rupali Polyester | 40.5 | 40.5 | 37.82 | 39 | 1 ▲ | 1,571 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Air Link Commun | 163 | 163 | 159.5 | 160.04 | -1.11 ▼ | 2,005,218 |
| Avanceon Ltd | 52.26 | 53 | 51.65 | 51.81 | 0.27 ▲ | 1,402,593 |
| Nets International | 49.26 | 49.26 | 45.1 | 44.78 | 0 | 204 |
| Supernet Ltd.XB | 55.5 | 57.9 | 54.02 | 55.19 | 1.95 ▲ | 150,481 |
| Hum Network | 16.56 | 16.93 | 16.31 | 16.42 | -0.11 ▼ | 2,702,547 |
| Media Times Ltd | 5.52 | 5.7 | 5.1 | 5.13 | -0.27 ▼ | 7,320,362 |
| Netsol Tech. | 164.2 | 164.59 | 155.61 | 157.62 | 7.99 ▲ | 8,261,855 |
| Octopus Digital | 55.12 | 55.7 | 54.36 | 54.49 | -0.18 ▼ | 814,951 |
| Pak Datacom | 197.99 | 198 | 194.01 | 194.58 | -1.32 ▼ | 6,158 |
| P.T.C.L. | 27.16 | 27.16 | 26.1 | 26.17 | -1 ▼ | 13,535,377 |
| Supernet Technologie | 1300.77 | 1300.77 | 1206.01 | 1300.77 | 118.25 ▲ | 4,208 |
| Symmetry Group Ltd | 15.41 | 15.59 | 15.25 | 15.28 | -0.11 ▼ | 3,086,339 |
| Systems Limited | 146.28 | 149.5 | 145 | 145.95 | 0.66 ▲ | 5,475,962 |
| Telecard Limited | 9.12 | 9.36 | 8.95 | 9.01 | -0.11 ▼ | 10,049,482 |
| TPL Corp Ltd | 9.1 | 9.2 | 8.82 | 8.9 | -0.07 ▼ | 667,691 |
| TPL Trakker Ltd | 8.06 | 8.24 | 8 | 8.02 | -0.04 ▼ | 508,915 |
| TRG Pak Ltd | 82.5 | 83.8 | 78.51 | 79.39 | -2.45 ▼ | 14,636,367 |
| WorldCall Telecom | 1.6 | 1.65 | 1.56 | 1.62 | 0.03 ▲ | 49,262,090 |
| Zarea Limited | 32.38 | 32.67 | 31.2 | 31.47 | -0.84 ▼ | 1,004,384 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Artistic Denim | 64.1 | 66.5 | 62.76 | 63.12 | -0.98 ▼ | 192,275 |
| Azgard Nine | 12.81 | 12.9 | 12.5 | 12.59 | -0.21 ▼ | 1,259,665 |
| AN Textile Mill | 27.61 | 30.25 | 27.61 | 29.87 | 0.77 ▲ | 11,021 |
| Aruj Industries | 11.25 | 11.89 | 10.85 | 11.58 | 0.74 ▲ | 397,281 |
| Bhanero Tex. | 953.99 | 973.9 | 925 | 949.91 | -4.19 ▼ | 1,461 |
| Blessed Tex. | 315.02 | 320 | 315.02 | 329.96 | 0 | 11 |
| Chenab Limited | 23.88 | 25 | 23.1 | 24.52 | 0.81 ▲ | 151,797 |
| Chenab Ltd.(Pre | 4.38 | 4.47 | 4.16 | 4.41 | 0.23 ▲ | 1,553,421 |
| Crescent Tex. | 25.25 | 25.6 | 23.9 | 24.06 | -1.04 ▼ | 1,083,416 |
| Faisal Spinning | 370 | 370 | 365.1 | 369.96 | -4.98 ▼ | 980 |
| Feroze 1888 | 76.87 | 80.5 | 75 | 78.44 | 1.58 ▲ | 145,830 |
| Fateh Sports | 113 | 131.55 | 110 | 131.55 | 11.96 ▲ | 2,441 |
| Fazal Cloth | 283 | 296.97 | 281.43 | 286.99 | 1.85 ▲ | 2,055 |
| Gul Ahmed | 39.62 | 39.95 | 39.3 | 39.31 | -0.66 ▼ | 437,152 |
| Ghazi Fabrics | 17 | 18.2 | 17 | 17.8 | 0.29 ▲ | 50,842 |
| Hala Enterprise | 28.05 | 28.05 | 26.1 | 26.17 | -1.31 ▼ | 75,014 |
| Hafiz Limited | 349.99 | 350 | 349.99 | 341.96 | 0 | 3 |
| Interloop Ltd. | 78 | 78.5 | 76 | 76.61 | -1.27 ▼ | 298,604 |
| Int.Knitwear | 47.99 | 50.82 | 44.01 | 50.82 | 4.62 ▲ | 133,180 |
| Jubilee Spinning | 29.48 | 29.48 | 26.56 | 27.02 | -2.46 ▼ | 53,815 |
| Khyber Textile | 2343.99 | 2343.99 | 2240 | 2249 | -2.5 ▼ | 134 |
| Kohinoor Mills | 112 | 114.36 | 106 | 113.38 | 9.42 ▲ | 92,363 |
| Kohinoor Ind. | 15.87 | 16.01 | 15.5 | 15.55 | -0.08 ▼ | 63,085 |
| Kohinoor Textile | 70.5 | 71.7 | 69 | 70.19 | -0.29 ▼ | 424,740 |
| Mehmood Tex. | 329.74 | 329.74 | 318 | 329.4 | 7.18 ▲ | 2,082 |
| Masood Textile | 57.12 | 60.39 | 57.12 | 59.27 | -0.63 ▼ | 6,456 |
| Nishat (Chun.) | 47.38 | 47.79 | 45.85 | 46.8 | -0.58 ▼ | 49,950 |
| Nishat Mills Ltd | 161 | 163.75 | 159.6 | 161.84 | 1.15 ▲ | 628,345 |
| Paramount Sp | 8.18 | 8.18 | 7.5 | 7.7 | -0.19 ▼ | 51,340 |
| Quetta Textile | 16.57 | 17.14 | 16.57 | 17.14 | -0.01 ▼ | 1,126 |
| Redco Textile | 24.56 | 25.9 | 24.55 | 25.18 | 0.18 ▲ | 2,734 |
| Reliance Weaving | 109.99 | 111 | 109.99 | 110.59 | 2.71 ▲ | 390 |
| Sapphire Tex. | 0 | 0 | 0 | 1396.02 | 0 | 2 |
| Sapphire Fiber | 1074 | 1074 | 1040 | 1040.18 | -26.78 ▼ | 104 |
| Stylers Int.Ltd. | 47.01 | 47.91 | 46.5 | 47.03 | 0.03 ▲ | 10,056 |
| Suraj Cotton Mills | 139.98 | 140 | 135 | 137.3 | -0.48 ▼ | 101,764 |
| Towellers Limited | 180.01 | 182 | 179.8 | 180.02 | -1.03 ▼ | 28,726 |
| ZahidJee Tex. | 60.1 | 61.09 | 60 | 60.07 | -0.1 ▼ | 6,797 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Ali Asghar Textile | 48.51 | 52.97 | 48.51 | 51 | -0.61 ▼ | 15,072 |
| Amtex Limited | 4.53 | 4.53 | 4.35 | 4.37 | -0.12 ▼ | 990,766 |
| Arctic Textile | 37.4 | 38.9 | 35.3 | 35.73 | -1.7 ▼ | 8,441 |
| Asim Textile | 29.95 | 29.95 | 27.2 | 28 | -0.52 ▼ | 17,022 |
| Bilal Fibres | 36.97 | 37.7 | 35 | 35.43 | 1.16 ▲ | 653,191 |
| Crescent Cotton | 66.5 | 66.5 | 63.5 | 64.03 | 0.9 ▲ | 10,463 |
| Crescent Fibres | 79.24 | 79.24 | 77.24 | 77.24 | 0 | 285 |
| Colony Tex.Mills Ltd | 7.5 | 7.5 | 7.2 | 7.22 | -0.15 ▼ | 383,069 |
| Chakwal Spinning | 34.69 | 34.96 | 33.9 | 34.01 | -0.07 ▼ | 282,549 |
| Dewan Farooque Sp. | 6.59 | 6.59 | 6.18 | 6.34 | -0.06 ▼ | 315,771 |
| Din Textile | 70.05 | 75 | 70 | 70.73 | -3.36 ▼ | 4,090 |
| D.M. Corporation Ltd | 80.67 | 80.67 | 80.67 | 80.67 | 7.33 ▲ | 201 |
| Dewan Mushtaq | 14.06 | 15.06 | 13.19 | 14.48 | -0.17 ▼ | 65,168 |
| D.S. Ind. Ltd. | 11.5 | 11.95 | 11.25 | 11.52 | 0.32 ▲ | 6,836,879 |
| Dewan Textile | 7.49 | 7.49 | 7 | 7.07 | -0.31 ▼ | 15,301 |
| Elahi Cotton | 216.11 | 228 | 208 | 209.65 | -20.83 ▼ | 540 |
| Gadoon Textile | 410.01 | 418 | 410.01 | 414.48 | -0.9 ▼ | 18,740 |
| Gulshan Sp. | 6 | 6.2 | 5.77 | 5.99 | 0.19 ▲ | 42,355 |
| Gulistan Sp. | 9.79 | 10.35 | 9.5 | 10.35 | 1 ▲ | 111,761 |
| Hira Textile | 5.7 | 6 | 5.62 | 5.68 | -0.12 ▼ | 1,436,957 |
| Idrees Textile | 25.55 | 25.76 | 24.05 | 24.97 | -0.58 ▼ | 71,457 |
| Ideal Spinning | 23.9 | 25.33 | 21.5 | 22 | -1.03 ▼ | 23,638 |
| Indus Dyeing | 187.15 | 188 | 180.1 | 183.59 | -3.6 ▼ | 2,019 |
| J.A.Textile | 27.15 | 28 | 27.02 | 27.75 | 0.14 ▲ | 28,581 |
| Janana D Mal | 103 | 103 | 97.1 | 101 | -2 ▼ | 4,342 |
| J.K.Spinning | 222.39 | 222.39 | 200.15 | 207.98 | -14.41 ▼ | 30,616 |
| Kohat Textile | 61 | 61 | 60 | 60.27 | 0.12 ▲ | 55,484 |
| Kohinoor Spining | 7.65 | 7.66 | 7.4 | 7.46 | -0.1 ▼ | 11,234,028 |
| Khalid Siraj | 10.45 | 11.37 | 10.45 | 10.47 | 0.13 ▲ | 79,723 |
| Maqbool Textile | 34.5 | 34.97 | 32.11 | 34.02 | -1.18 ▼ | 13,371 |
| Nagina Cotton | 70 | 71 | 69.25 | 70.99 | 3.2 ▲ | 1,004 |
| Nazir Cotton Mills | 13.35 | 13.85 | 13.35 | 13.85 | 0.5 ▲ | 16,349 |
| Premium Tex. | 471.01 | 489.9 | 465 | 465.74 | -17.57 ▼ | 982 |
| Reliance Cotton | 490.22 | 510 | 490.01 | 493.9 | -5.25 ▼ | 83 |
| Ruby Textile | 13.7 | 14 | 13.01 | 14 | -0.04 ▼ | 5,223 |
| Saif Textile | 30 | 30.27 | 30 | 30 | 0 | 719 |
| Service Ind Tex | 27.47 | 27.47 | 27.4 | 27.47 | 2.5 ▲ | 121,325 |
| Shadman Cotton | 52.48 | 52.48 | 49.61 | 50.32 | 1.14 ▲ | 1,150 |
| Shadab Textile | 58.89 | 58.99 | 58 | 58.33 | -0.11 ▼ | 24,453 |
| Sally Textile | 17.45 | 17.56 | 16.12 | 17.29 | 1.32 ▲ | 70,258 |
| Sana Ind. | 27.8 | 28.5 | 26.78 | 28 | 0.83 ▲ | 24,106 |
| Saritow Spinning | 15.75 | 16.9 | 15.35 | 15.8 | 0.15 ▲ | 63,616 |
| Sunrays Textile | 176 | 183.99 | 170.1 | 173.39 | -6.21 ▼ | 4,446 |
| Shahzad Tex. | 60 | 61.2 | 53.5 | 60.83 | 2.78 ▲ | 545 |
| Tata Textile | 170 | 172 | 154.38 | 167.07 | -4.46 ▼ | 205,362 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Ashfaq Textile | 28.35 | 29.49 | 27 | 28.35 | 0.43 ▲ | 7,623 |
| ICC Industries | 16.28 | 16.28 | 16.19 | 16.28 | 1.48 ▲ | 309,539 |
| Prosperity Weaving | 57.01 | 61 | 57 | 60.98 | 0.18 ▲ | 1,874 |
| Shahtaj Textile | 79 | 79.01 | 79 | 79 | 0.14 ▲ | 412 |
| Yousuf Weaving | 6.24 | 6.34 | 6.12 | 6.18 | -0.03 ▼ | 2,304,896 |
| Zephyr Textile | 17.34 | 18.41 | 17 | 17.98 | 0.64 ▲ | 61,701 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Khyber Tobacco | 471 | 471 | 465.24 | 469.95 | -1.05 ▼ | 5,903 |
| Pak Tobacco | 1588 | 1649.89 | 1587 | 1625.85 | 48.23 ▲ | 36,456 |
| Philip Morris Pak. | 1300 | 1300 | 1300 | 1300 | 0 | 1,536 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Cordoba Logist | 19.68 | 19.68 | 18.51 | 18.84 | -0.38 ▼ | 2,648 |
| Blue-Ex | 58.64 | 58.64 | 58.64 | 65.13 | 0 | 1 |
| Pak Int.Bulk | 13.94 | 14.31 | 13.92 | 14.04 | 0.12 ▲ | 19,487,275 |
| Pak.Int.Container | 42.51 | 43.3 | 42.41 | 42.54 | -0.1 ▼ | 148,824 |
| P.N.S.C | 445 | 450.8 | 441.01 | 444.33 | 3.73 ▲ | 81,645 |
| Secure Logistics -Tr | 25.31 | 25.31 | 22.66 | 23.46 | 0.45 ▲ | 32,684,097 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Punjab Oil | 194.19 | 196.89 | 186.5 | 188.58 | -5.61 ▼ | 10,447 |
| S.S.Oil | 495 | 526.5 | 490 | 508.07 | 15.82 ▲ | 183,700 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Bannu Woollen | 76.5 | 76.8 | 74.9 | 75.11 | -0.56 ▼ | 48,806 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| AGHA-NOV | 0 | 0 | 0 | 10.48 | 0.05 ▲ | 0 |
| AGHA-OCT | 10.4 | 10.6 | 10.3 | 10.49 | 0.05 ▲ | 1,535,500 |
| AGHA-SEP | 10.27 | 10.45 | 9.99 | 10.29 | 0.14 ▲ | 2,012,500 |
| AGL-NOV | 0 | 0 | 0 | 73.75 | 0.36 ▲ | 0 |
| AGL-OCT | 72.5 | 73.55 | 72.5 | 73.34 | 0.84 ▲ | 433,000 |
| AGL-SEP | 71.54 | 72.3 | 71.11 | 72.11 | 0.36 ▲ | 745,000 |
| AGP-NOV | 0 | 0 | 0 | 205.52 | 3.55 ▲ | 0 |
| AGP-OCTB | 198 | 201.7 | 182.99 | 201.7 | 2.03 ▲ | 11,000 |
| AGP-SEPB | 196 | 202 | 178.16 | 198.5 | 1.71 ▲ | 7,500 |
| AICL-NOV | 0 | 0 | 0 | 72.99 | -0.27 ▼ | 0 |
| AICL-OCTB | 0 | 0 | 0 | 72.16 | -0.26 ▼ | 0 |
| AICL-SEPB | 71.25 | 71.25 | 71.25 | 71.25 | -0.5 ▼ | 1,000 |
| AIRLINK-NOV | 0 | 0 | 0 | 164.46 | -1.21 ▼ | 0 |
| AIRLINK-OCT | 165.25 | 167.9 | 162 | 162.27 | -2.3 ▼ | 601,000 |
| AIRLINK-SEP | 163.91 | 163.91 | 160.01 | 160.41 | -1.35 ▼ | 1,064,000 |
| AKBL-NOV | 0 | 0 | 0 | 83.68 | 0.54 ▲ | 0 |
| AKBL-OCTB | 82.8 | 82.8 | 82.8 | 82.8 | 0.61 ▲ | 4,000 |
| AKBL-SEPB | 82.09 | 83.6 | 81.25 | 82.74 | 0.73 ▲ | 52,000 |
| ASL-NOV | 0 | 0 | 0 | 15.88 | 0.19 ▲ | 0 |
| ASL-OCT | 15.75 | 16.99 | 15.7 | 15.75 | 0.17 ▲ | 454,000 |
| ASL-SEP | 15.45 | 15.95 | 15.44 | 15.5 | 0.17 ▲ | 1,212,000 |
| ATRL-NOV | 0 | 0 | 0 | 672.49 | -1.6 ▼ | 0 |
| ATRL-NOVB | 0 | 0 | 0 | 685.04 | -1.61 ▼ | 0 |
| ATRL-OCT | 678 | 680 | 672 | 674.46 | 0.07 ▲ | 87,000 |
| ATRL-OCTB | 746 | 746 | 680 | 680.01 | 1.18 ▲ | 60,000 |
| ATRL-SEP | 676 | 680.74 | 671 | 673 | -1.17 ▼ | 224,000 |
| AVN-NOV | 0 | 0 | 0 | 53.24 | 0.26 ▲ | 0 |
| AVN-OCT | 53 | 53.16 | 52.51 | 52.8 | 0.43 ▲ | 384,000 |
| AVN-SEP | 52.48 | 53.05 | 51.7 | 52.05 | 0.33 ▲ | 640,000 |
| BAFL-NOV | 0 | 0 | 0 | 103.03 | -1.4 ▼ | 0 |
| BAFL-OCTB | 103.8 | 104.3 | 102.08 | 102.08 | -1.16 ▼ | 455,500 |
| BAFL-SEPB | 103 | 103 | 100 | 100 | -2.02 ▼ | 653,000 |
| BAHL-NOV | 0 | 0 | 0 | 195.72 | 3.11 ▲ | 0 |
| BAHL-OCTB | 0 | 0 | 0 | 193.49 | 3.07 ▲ | 0 |
| BAHL-SEPB | 0 | 0 | 0 | 190.7 | 1.7 ▲ | 0 |
| BIPL-NOV | 0 | 0 | 0 | 37.08 | -0.3 ▼ | 0 |
| BIPL-OCTB | 37 | 37 | 36.55 | 36.55 | -0.4 ▼ | 73,000 |
| BIPL-SEPB | 36.5 | 36.6 | 36 | 36.2 | -0.28 ▼ | 84,500 |
| BKTI-NOV | 0 | 0 | 0 | 42593 | 144 ▲ | 0 |
| BKTI-OCT | 0 | 0 | 0 | 42232 | 143 ▲ | 0 |
| BKTI-SEP | 0 | 0 | 0 | 41781 | 141 ▲ | 0 |
| BML-NOV | 0 | 0 | 0 | 7.95 | -0.23 ▼ | 0 |
| BML-OCT | 8.1 | 8.1 | 7.9 | 7.9 | -0.25 ▼ | 3,739,000 |
| BML-SEP | 8.13 | 8.13 | 7.72 | 7.77 | -0.23 ▼ | 3,736,500 |
| BOP-NOV | 0 | 0 | 0 | 25.92 | -0.79 ▼ | 0 |
| BOP-OCTB | 27 | 27 | 25.5 | 25.66 | -0.83 ▼ | 12,529,500 |
| BOP-SEPB | 25.75 | 26.63 | 25.1 | 25.3 | -0.84 ▼ | 15,199,500 |
| CHCC-NOV | 0 | 0 | 0 | 357.24 | 1.05 ▲ | 0 |
| CHCC-NOVB | 0 | 0 | 0 | 362.53 | 1.07 ▲ | 0 |
| CHCC-OCT | 0 | 0 | 0 | 357.24 | -3.76 ▼ | 0 |
| CHCC-OCTB | 0 | 0 | 0 | 358.4 | 1.06 ▲ | 0 |
| CHCC-SEP | 360 | 360 | 358 | 358 | -3.38 ▼ | 2,000 |
| CNERGY-NOV | 0 | 0 | 0 | 8.73 | -0.05 ▼ | 0 |
| CNERGY-OCT | 9 | 9 | 8.5 | 8.67 | -0.06 ▼ | 7,381,500 |
| CNERGY-SEP | 8.55 | 8.88 | 8.35 | 8.53 | -0.06 ▼ | 8,705,000 |
| CPHL-NOV | 0 | 0 | 0 | 100.19 | 1.18 ▲ | 0 |
| CPHL-OCT | 99 | 99.95 | 98.85 | 99.14 | 0.97 ▲ | 1,008,500 |
| CPHL-SEP | 98.4 | 98.7 | 97.05 | 97.77 | 0.8 ▲ | 1,516,000 |
| CSAP-NOV | 0 | 0 | 0 | 111.92 | 1.5 ▲ | 0 |
| CSAP-OCT | 110.01 | 110.1 | 110.01 | 110.1 | 0.6 ▲ | 7,500 |
| CSAP-SEP | 108 | 111.3 | 107.21 | 108.59 | 0.58 ▲ | 56,500 |
| DCL-NOV | 0 | 0 | 0 | 15.52 | -0.35 ▼ | 0 |
| DCL-OCT | 15.6 | 15.7 | 15.33 | 15.43 | -0.26 ▼ | 1,069,500 |
| DCL-SEP | 15.84 | 15.84 | 15 | 15.18 | -0.45 ▼ | 1,802,500 |
| DCR-NOV | 0 | 0 | 0 | 32.89 | 0.28 ▲ | 0 |
| DCR-OCT | 0 | 0 | 0 | 32.52 | 0.28 ▲ | 0 |
| DCR-SEPB | 0 | 0 | 0 | 32.05 | 0.45 ▲ | 0 |
| DFML-NOV | 0 | 0 | 0 | 36.03 | -0.29 ▼ | 0 |
| DFML-OCT | 36.22 | 36.22 | 35.72 | 35.75 | -0.17 ▼ | 500,500 |
| DFML-SEP | 35.5 | 35.77 | 34.94 | 35.13 | -0.19 ▼ | 898,000 |
| DGKC-NOV | 0 | 0 | 0 | 253.13 | 4.54 ▲ | 0 |
| DGKC-NOVB | 0 | 0 | 0 | 257.66 | 4.62 ▲ | 0 |
| DGKC-OCT | 250 | 255 | 248.9 | 253.64 | 5.09 ▲ | 2,323,500 |
| DGKC-OCTB | 251 | 257 | 249.9 | 254.45 | 3.4 ▲ | 6,501,000 |
| DGKC-SEP | 251 | 255.1 | 248 | 252.67 | 3.64 ▲ | 7,682,500 |
| EFERT-NOV | 0 | 0 | 0 | 220.92 | -0.58 ▼ | 0 |
| EFERT-OCTB | 0 | 0 | 0 | 218.4 | 1.41 ▲ | 0 |
| EFERT-SEPB | 217.5 | 217.5 | 214.5 | 214.5 | -0.67 ▼ | 1,000 |
| ENGROH-NOV | 0 | 0 | 0 | 243.49 | -0.56 ▼ | 0 |
| ENGROH-OCT | 240 | 246 | 240 | 241.19 | -1.81 ▼ | 23,500 |
| ENGROH-SEP | 237 | 242.36 | 236.01 | 237.5 | -1.19 ▼ | 44,000 |
| EPCL-NOV | 0 | 0 | 0 | 33.21 | -0.09 ▼ | 0 |
| EPCL-OCT | 32.5 | 32.9 | 32.5 | 32.7 | -0.02 ▼ | 473,500 |
| EPCL-SEP | 32.5 | 32.5 | 32.15 | 32.35 | -0.13 ▼ | 168,000 |
| FABL-NOV | 0 | 0 | 0 | 78.15 | 0.29 ▲ | 0 |
| FABL-OCTB | 77.4 | 77.62 | 76.5 | 77.5 | -1.13 ▼ | 219,500 |
| FABL-SEPB | 75.5 | 76.5 | 75.45 | 76.26 | 0.42 ▲ | 257,500 |
| FATIMA-NOV | 0 | 0 | 0 | 130.23 | 0.79 ▲ | 0 |
| FATIMA-OCTB | 129.85 | 129.85 | 129.85 | 129.85 | 1.89 ▲ | 100,000 |
| FATIMA-SEPB | 128 | 128 | 128 | 128 | -0.5 ▼ | 101,500 |
| FCCL-NOVB | 0 | 0 | 0 | 59.27 | 0.8 ▲ | 0 |
| FCCL-OCTB | 57.8 | 59.25 | 57.8 | 58.6 | 0.66 ▲ | 1,041,000 |
| FCCL-SEPB | 57.45 | 58.61 | 57.02 | 57.83 | 0.66 ▲ | 1,356,000 |
| FCEPL-NOV | 0 | 0 | 0 | 94.74 | -0.82 ▼ | 0 |
| FCEPL-OCT | 95 | 99 | 93.02 | 93.25 | -1.41 ▼ | 105,000 |
| FCEPL-SEP | 93.75 | 94.05 | 91.54 | 92.38 | -1.16 ▼ | 48,000 |
| FCL-NOV | 0 | 0 | 0 | 25.47 | -0.35 ▼ | 0 |
| FCL-OCT | 25.37 | 25.37 | 25.3 | 25.3 | 0 | 12,000 |
| FCL-SEP | 25.3 | 25.45 | 24.83 | 24.91 | -0.27 ▼ | 33,500 |
| FFC-NOV | 0 | 0 | 0 | 459.82 | -1.49 ▼ | 0 |
| FFC-OCTB | 458 | 460 | 453 | 454 | -1 ▼ | 259,000 |
| FFC-SEPB | 451.99 | 459 | 448 | 448.04 | -1.78 ▼ | 344,500 |
| FFL-NOV | 0 | 0 | 0 | 22.1 | -0.27 ▼ | 0 |
| FFL-OCT | 22.3 | 22.5 | 21.83 | 22.01 | -0.2 ▼ | 2,514,500 |
| FFL-SEP | 21.99 | 22.28 | 21.45 | 21.57 | -0.3 ▼ | 4,076,500 |
| FLYNG-NOV | 0 | 0 | 0 | 52.05 | -0.53 ▼ | 0 |
| FLYNG-OCT | 52.3 | 52.35 | 51.7 | 52.15 | 0.02 ▲ | 1,811,000 |
| FLYNG-SEP | 51.55 | 51.6 | 50.85 | 51 | -0.5 ▼ | 1,720,000 |
| GAL-NOV | 0 | 0 | 0 | 628.62 | -10.03 ▼ | 0 |
| GAL-OCT | 638 | 638.89 | 611.1 | 620.56 | -12.9 ▼ | 694,500 |
| GAL-SEP | 634.68 | 634.68 | 608 | 613.75 | -12.13 ▼ | 1,095,500 |
| GATM-NOV | 0 | 0 | 0 | 40.4 | -0.69 ▼ | 0 |
| GATM-OCT | 0 | 0 | 0 | 39.93 | -0.32 ▼ | 0 |
| GATM-SEP | 40.69 | 40.69 | 39 | 39.5 | -0.74 ▼ | 26,500 |
| GCIL-NOV | 0 | 0 | 0 | 35.1 | 0.46 ▲ | 0 |
| GCIL-OCT | 35.04 | 35.04 | 34.3 | 34.9 | 0.8 ▲ | 895,000 |
| GCIL-SEP | 34 | 34.45 | 33.7 | 34.33 | 0.58 ▲ | 1,161,500 |
| GGL-NOV | 0 | 0 | 0 | 28.36 | 0.59 ▲ | 0 |
| GGL-OCT | 27.68 | 28.3 | 27.42 | 28.08 | 0.48 ▲ | 726,000 |
| GGL-SEP | 27.25 | 27.94 | 26.96 | 27.68 | 0.57 ▲ | 1,663,500 |
| GHGL-NOV | 0 | 0 | 0 | 47.6 | -0.5 ▼ | 0 |
| GHGL-OCT | 0 | 0 | 0 | 47.06 | -0.49 ▼ | 0 |
| GHGL-SEP | 0 | 0 | 0 | 46.38 | -0.52 ▼ | 0 |
| GHNI-NOV | 0 | 0 | 0 | 898.54 | -20.41 ▼ | 0 |
| GHNI-OCT | 906 | 913.5 | 888.01 | 890.82 | -17.06 ▼ | 716,500 |
| GHNI-SEP | 903.3 | 903.3 | 875 | 877.08 | -18.61 ▼ | 906,000 |
| GLAXO-NOV | 0 | 0 | 0 | 463.53 | 1.64 ▲ | 0 |
| GLAXO-OCTB | 461.35 | 461.35 | 461.35 | 461.35 | -3.65 ▼ | 500 |
| GLAXO-SEPB | 457.1 | 457.1 | 451 | 454 | 4 ▲ | 3,000 |
| HBL-NOV | 0 | 0 | 0 | 256.12 | -2.45 ▼ | 0 |
| HBL-OCTB | 255.6 | 256.31 | 252.1 | 252.11 | -4.79 ▼ | 291,000 |
| HBL-SEPB | 250.02 | 255 | 241.06 | 251.45 | -0.9 ▼ | 339,500 |
| HUBC-NOV | 0 | 0 | 0 | 210.18 | -0.7 ▼ | 0 |
| HUBC-NOVB | 0 | 0 | 0 | 205.28 | -0.68 ▼ | 0 |
| HUBC-OCT | 211 | 212.75 | 209.5 | 210.22 | -1.38 ▼ | 479,000 |
| HUBC-OCTB | 208.6 | 208.98 | 203 | 203.84 | -1.93 ▼ | 724,500 |
| HUBC-SEP | 211.06 | 212 | 208.5 | 210.25 | -0.83 ▼ | 956,000 |
| HUMNL-NOV | 0 | 0 | 0 | 16.87 | -0.12 ▼ | 0 |
| HUMNL-OCT | 16.75 | 17.7 | 16.66 | 16.8 | -0.1 ▼ | 136,500 |
| HUMNL-SEP | 16.56 | 16.91 | 16.34 | 16.49 | -0.2 ▼ | 1,049,000 |
| ILP-NOV | 0 | 0 | 0 | 76.71 | -1.3 ▼ | 0 |
| ILP-NOVB | 0 | 0 | 0 | 77.73 | -1.32 ▼ | 0 |
| ILP-OCT | 0 | 0 | 0 | 76.71 | -1.3 ▼ | 0 |
| ILP-OCTB | 0 | 0 | 0 | 76.84 | -1.3 ▼ | 0 |
| ILP-SEP | 77 | 77 | 77 | 77 | -1 ▼ | 5,000 |
| IMAGE-NOV | 0 | 0 | 0 | 28.52 | -0.75 ▼ | 0 |
| IMAGE-OCT | 31 | 31 | 28.18 | 28.52 | -0.35 ▼ | 287,500 |
| IMAGE-SEP | 28.5 | 28.95 | 27.55 | 27.81 | -0.69 ▼ | 243,500 |
| INIL-NOVB | 0 | 0 | 0 | 226.96 | -7.63 ▼ | 0 |
| INIL-OCTB | 231.74 | 231.74 | 225 | 225.88 | -14.12 ▼ | 35,500 |
| INIL-SEPB | 228.01 | 233.1 | 222.11 | 222.43 | -5.57 ▼ | 30,500 |
| ISL-NOVB | 0 | 0 | 0 | 124.88 | -1.4 ▼ | 0 |
| ISL-OCTB | 123 | 123 | 123 | 123 | 2.51 ▲ | 7,500 |
| ISL-SEPB | 0 | 0 | 0 | 121.67 | -1.33 ▼ | 0 |
| JSBL-OCT | 19.5 | 20.2 | 19.25 | 19.84 | 0.74 ▲ | 60,500 |
| JSBL-SEP | 18.47 | 20.2 | 18.47 | 19.7 | 0.09 ▲ | 226,500 |
| JSGBETF-NOV | 0 | 0 | 0 | 37.73 | -0.3 ▼ | 0 |
| JSGBETF-OCT | 0 | 0 | 0 | 37.3 | -0.29 ▼ | 0 |
| JSGBETF-SEP | 0 | 0 | 0 | 36.77 | -0.28 ▼ | 0 |
| JSMFETF-SEP | 0 | 0 | 0 | 12.46 | 0.07 ▲ | 0 |
| KAPCO-NOV | 0 | 0 | 0 | 35.93 | -0.19 ▼ | 0 |
| KAPCO-OCT | 35.77 | 35.89 | 35.55 | 35.55 | -0.14 ▼ | 7,000 |
| KAPCO-SEP | 35.1 | 35.37 | 35.07 | 35.11 | -0.02 ▼ | 13,500 |
| KEL-NOV | 0 | 0 | 0 | 6.48 | 0.2 ▲ | 0 |
| KEL-OCT | 6.67 | 6.8 | 6.28 | 6.43 | 0.22 ▲ | 37,284,500 |
| KEL-SEP | 6.6 | 6.75 | 6.18 | 6.3 | 0.16 ▲ | 25,092,000 |
| KOSM-NOV | 0 | 0 | 0 | 7.67 | -0.1 ▼ | 0 |
| KOSM-OCT | 7.7 | 7.98 | 7.58 | 7.62 | -0.08 ▼ | 5,705,000 |
| KOSM-SEP | 7.65 | 7.68 | 7.45 | 7.5 | -0.08 ▼ | 8,488,500 |
| KSE30-NOV | 0 | 0 | 0 | 49133 | 105 ▲ | 0 |
| KSE30-OCT | 0 | 0 | 0 | 48717 | 105 ▲ | 0 |
| KSE30-SEP | 0 | 0 | 0 | 48197 | 104 ▲ | 0 |
| LOTCHEM-NOV | 0 | 0 | 0 | 26.94 | 0.02 ▲ | 0 |
| LOTCHEM-OCTB | 26.64 | 26.82 | 26.63 | 26.81 | 0.31 ▲ | 2,359,000 |
| LOTCHEM-SEPB | 26.2 | 26.38 | 26.19 | 26.31 | -0.05 ▼ | 2,459,000 |
| LPL-OCT | 0 | 0 | 0 | 26.09 | -0.16 ▼ | 0 |
| LPL-SEP | 0 | 0 | 0 | 25.71 | -0.04 ▼ | 0 |
| LUCK-NOVB | 0 | 0 | 0 | 489.39 | -6.53 ▼ | 0 |
| LUCK-OCTB | 486.01 | 487.5 | 485 | 485 | -6.99 ▼ | 14,000 |
| LUCK-SEPB | 483 | 484.3 | 477 | 479.5 | -3.5 ▼ | 70,000 |
| MARI-NOVB | 0 | 0 | 0 | 699.32 | 8.18 ▲ | 0 |
| MARI-OCTB | 690 | 695 | 685.1 | 690.54 | 8.54 ▲ | 124,000 |
| MARI-SEPB | 676 | 685 | 675 | 681.08 | 7.54 ▲ | 289,000 |
| MCB-NOV | 0 | 0 | 0 | 357.89 | -2.42 ▼ | 0 |
| MCB-OCTB | 354 | 354 | 354 | 354 | -2 ▼ | 500 |
| MCB-SEPB | 353 | 353 | 353 | 353 | -1.99 ▼ | 1,000 |
| MEBL-NOV | 0 | 0 | 0 | 413.82 | -3.31 ▼ | 0 |
| MEBL-OCTB | 397.77 | 411.9 | 397.76 | 411.9 | -0.48 ▼ | 6,500 |
| MEBL-SEPB | 390.02 | 406 | 390.02 | 403.5 | -6.5 ▼ | 6,500 |
| MLCF-NOV | 0 | 0 | 0 | 109.92 | 1.01 ▲ | 0 |
| MLCF-OCT | 108.02 | 109.75 | 107.5 | 108.5 | 0.65 ▲ | 1,811,000 |
| MLCF-SEP | 106.9 | 108.39 | 105.51 | 107 | 0.62 ▲ | 2,747,000 |
| MTL-NOV | 0 | 0 | 0 | 581 | -0.64 ▼ | 0 |
| MTL-OCT | 0 | 0 | 0 | 574.38 | -0.63 ▼ | 0 |
| MTL-SEP | 567 | 567 | 567 | 567 | -1 ▼ | 500 |
| MUGHAL-NOV | 0 | 0 | 0 | 93.48 | -0.98 ▼ | 0 |
| MUGHAL-OCT | 93.5 | 94 | 92.4 | 92.84 | -0.52 ▼ | 386,000 |
| MUGHAL-SEP | 92.74 | 92.99 | 90.15 | 91.19 | -0.84 ▼ | 483,500 |
| MZNPETF-NOV | 0 | 0 | 0 | 20.79 | 0.04 ▲ | 0 |
| MZNPETF-OCT | 0 | 0 | 0 | 20.55 | 0.04 ▲ | 0 |
| MZNPETF-SEP | 0 | 0 | 0 | 20.26 | 0.05 ▲ | 0 |
| NBPGETF-NOV | 0 | 0 | 0 | 29.01 | 1.09 ▲ | 0 |
| NBPGETF-OCT | 0 | 0 | 0 | 28.68 | 1.08 ▲ | 0 |
| NBPGETF-SEP | 0 | 0 | 0 | 28.27 | 1.06 ▲ | 0 |
| NBP-NOV | 0 | 0 | 0 | 193.43 | 0.74 ▲ | 0 |
| NBP-OCT | 192 | 195 | 191 | 191.87 | 1.18 ▲ | 8,327,500 |
| NBP-SEP | 189 | 191.8 | 188.1 | 189.25 | 1.08 ▲ | 8,923,500 |
| NCPL-NOV | 0 | 0 | 0 | 28.83 | 0.07 ▲ | 0 |
| NCPL-OCT | 0 | 0 | 0 | 28.51 | 0.07 ▲ | 0 |
| NCPL-SEP | 28.25 | 28.25 | 28.25 | 28.25 | 0.25 ▲ | 500 |
| NETSOL-NOV | 0 | 0 | 0 | 161.97 | 8.15 ▲ | 0 |
| NETSOL-OCT | 167.23 | 167.23 | 159 | 160.49 | 8.46 ▲ | 2,198,500 |
| NETSOL-SEP | 165.13 | 165.13 | 156.51 | 158.2 | 8.08 ▲ | 4,315,500 |
| NITGETF-NOV | 0 | 0 | 0 | 33.88 | -0.56 ▼ | 0 |
| NITGETF-OCT | 0 | 0 | 0 | 33.49 | -0.56 ▼ | 0 |
| NITGETF-SEP | 0 | 0 | 0 | 33.01 | -0.55 ▼ | 0 |
| NML-NOV | 0 | 0 | 0 | 166.31 | 1.12 ▲ | 0 |
| NML-OCT | 165 | 165.5 | 161.83 | 163.61 | 1.61 ▲ | 35,500 |
| NML-SEP | 163 | 164 | 160 | 162.45 | 2.32 ▲ | 49,500 |
| NPL-NOV | 0 | 0 | 0 | 43.32 | -0.1 ▼ | 0 |
| NPL-OCT | 0 | 0 | 0 | 42.83 | -0.1 ▼ | 0 |
| NPL-SEP | 42.44 | 42.44 | 42.44 | 42.44 | 0.13 ▲ | 500 |
| NRL-NOV | 0 | 0 | 0 | 385.72 | 5.59 ▲ | 0 |
| NRL-OCT | 375 | 383.9 | 374 | 382.79 | 6.61 ▲ | 430,000 |
| NRL-SEP | 371 | 378.33 | 369.5 | 376.62 | 5.42 ▲ | 820,500 |
| OCTOPUS-NOV | 0 | 0 | 0 | 55.99 | -0.21 ▼ | 0 |
| OCTOPUS-OCT | 56.9 | 56.9 | 55.4 | 55.46 | -0.04 ▼ | 198,000 |
| OCTOPUS-SEP | 55.7 | 55.8 | 54.55 | 54.62 | -0.08 ▼ | 382,500 |
| OGDC-NOV | 0 | 0 | 0 | 290.52 | 2.01 ▲ | 0 |
| OGDC-OCT | 286.49 | 291 | 284 | 285.9 | 2.63 ▲ | 2,290,000 |
| OGDC-SEP | 283.99 | 288.5 | 281.89 | 282.89 | 0.57 ▲ | 4,722,000 |
| OGTI-NOV | 0 | 0 | 0 | 33058 | 194 ▲ | 0 |
| OGTI-OCT | 0 | 0 | 0 | 32778 | 193 ▲ | 0 |
| OGTI-SEP | 0 | 0 | 0 | 32428 | 191 ▲ | 0 |
| P01GIS031225 | 98.13 | 98.13 | 98.13 | 98.13 | 0.03 ▲ | 10,000 |
| P01GIS061125 | 98.85 | 98.85 | 98.85 | 98.85 | 0.02 ▲ | 5,000 |
| P01GIS080126 | 97.22 | 97.22 | 97.22 | 97.22 | 0.02 ▲ | 5,000 |
| P01GIS200826 | 91.76 | 91.76 | 91.76 | 91.76 | 0.03 ▲ | 5,000 |
| P01GIS201025 | 99.3 | 99.3 | 99.3 | 99.3 | 0.03 ▲ | 5,000 |
| P01GIS290526 | 93.73 | 93.73 | 93.73 | 93.73 | 0.03 ▲ | 5,000 |
| P05GIS091225 | 0 | 0 | 0 | 0 | -100 ▼ | 0 |
| PACE-NOV | 0 | 0 | 0 | 10.65 | -1.18 ▼ | 0 |
| PACE-OCT | 11.6 | 12.8 | 10.58 | 10.58 | -1.17 ▼ | 13,715,000 |
| PACE-SEP | 11.5 | 12.59 | 10.46 | 10.46 | -1.16 ▼ | 15,364,000 |
| PAEL-NOV | 0 | 0 | 0 | 56.24 | 0.43 ▲ | 0 |
| PAEL-OCT | 55.75 | 56.11 | 55.4 | 55.71 | 0.39 ▲ | 5,344,000 |
| PAEL-SEP | 54.8 | 55.25 | 54.61 | 54.92 | 0.39 ▲ | 5,849,500 |
| PAKRI-OCT | 15.35 | 15.81 | 15.28 | 15.65 | 0.6 ▲ | 41,000 |
| PAKRI-SEP | 15 | 15.79 | 14.9 | 15.54 | 0.63 ▲ | 505,500 |
| PIAHCLA-NOV | 0 | 0 | 0 | 20.87 | -0.38 ▼ | 0 |
| PIAHCLA-OCT | 20.9 | 21.69 | 20.6 | 20.7 | -0.33 ▼ | 2,433,000 |
| PIAHCLA-SEP | 20.65 | 20.73 | 20.28 | 20.37 | -0.39 ▼ | 2,487,000 |
| PIBTL-NOV | 0 | 0 | 0 | 14.43 | 0.12 ▲ | 0 |
| PIBTL-OCT | 14.25 | 14.6 | 14.19 | 14.35 | 0.19 ▲ | 9,156,500 |
| PIBTL-SEP | 14.14 | 14.34 | 13.95 | 14.14 | 0.15 ▲ | 9,565,500 |
| PIOC-NOV | 0 | 0 | 0 | 269.9 | 2.59 ▲ | 0 |
| PIOC-OCT | 0 | 0 | 0 | 266.83 | 3.32 ▲ | 0 |
| PIOC-SEP | 260 | 260 | 258 | 260 | -1 ▼ | 5,500 |
| POL-NOV | 0 | 0 | 0 | 690.41 | 2.54 ▲ | 0 |
| POL-NOVB | 0 | 0 | 0 | 657.07 | 2.42 ▲ | 0 |
| POL-OCT | 0 | 0 | 0 | 690.41 | 5.41 ▲ | 0 |
| POL-OCTB | 0 | 0 | 0 | 649.58 | 2.39 ▲ | 0 |
| POL-SEP | 0 | 0 | 0 | 690.41 | 0.91 ▲ | 0 |
| POWER-NOV | 0 | 0 | 0 | 18.75 | -0.42 ▼ | 0 |
| POWER-OCT | 19 | 19.3 | 18.38 | 18.94 | -0.06 ▼ | 345,000 |
| POWER-SEP | 18.65 | 18.93 | 18 | 18.54 | -0.13 ▼ | 654,000 |
| PPL-NOV | 0 | 0 | 0 | 197.5 | -0.65 ▼ | 0 |
| PPL-OCT | 196.75 | 201.51 | 193.7 | 194.42 | -0.72 ▼ | 2,790,000 |
| PPL-SEP | 194 | 199.75 | 191.32 | 192.69 | -0.83 ▼ | 4,728,500 |
| PREMA-NOV | 0 | 0 | 0 | 49.14 | -5.28 ▼ | 0 |
| PREMA-OCT | 56.49 | 57.25 | 48.02 | 48.38 | -4.98 ▼ | 4,875,500 |
| PREMA-SEP | 56.36 | 56.8 | 47.79 | 47.94 | -5.16 ▼ | 5,398,000 |
| PRL-NOV | 0 | 0 | 0 | 36.34 | -0.27 ▼ | 0 |
| PRL-OCT | 36.21 | 36.7 | 35.81 | 36.11 | -0.18 ▼ | 4,383,000 |
| PRL-SEP | 36 | 36.2 | 35.25 | 35.49 | -0.27 ▼ | 3,661,000 |
| PSO-NOV | 0 | 0 | 0 | 470.33 | 7.6 ▲ | 0 |
| PSO-OCT | 464 | 473.3 | 457 | 463.21 | 6.53 ▲ | 4,917,500 |
| PSO-SEP | 458 | 469 | 453 | 458.98 | 6.59 ▲ | 4,652,000 |
| PTC-NOV | 0 | 0 | 0 | 26.89 | -1.04 ▼ | 0 |
| PTC-OCT | 27.74 | 27.74 | 26.61 | 26.68 | -1.06 ▼ | 2,461,000 |
| PTC-SEP | 27.2 | 27.2 | 26.2 | 26.28 | -1 ▼ | 2,393,500 |
| SAZEW-NOVB | 0 | 0 | 0 | 1758.54 | -9.33 ▼ | 0 |
| SAZEW-OCTB | 1730 | 1745 | 1722 | 1735 | -5 ▼ | 3,500 |
| SAZEW-SEPB | 1711.29 | 1734 | 1710 | 1715 | -7 ▼ | 12,500 |
| SEARL-NOV | 0 | 0 | 0 | 120.64 | 0.35 ▲ | 0 |
| SEARL-OCT | 119.6 | 120.68 | 119.5 | 119.68 | 0.77 ▲ | 1,117,000 |
| SEARL-SEP | 118.25 | 119.25 | 117.52 | 117.84 | 0.32 ▲ | 1,472,000 |
| SNBL-NOV | 0 | 0 | 0 | 23.83 | -0.02 ▼ | 0 |
| SNBL-OCT | 23.65 | 23.65 | 23.6 | 23.6 | -0.4 ▼ | 9,500 |
| SNBL-SEP | 23.3 | 23.5 | 23.3 | 23.47 | 0.24 ▲ | 9,500 |
| SNGP-NOV | 0 | 0 | 0 | 142.82 | 2.75 ▲ | 0 |
| SNGP-OCT | 138.57 | 144.75 | 138.5 | 141.44 | 4.14 ▲ | 1,862,000 |
| SNGP-SEP | 137.49 | 142.93 | 136.1 | 139.14 | 3.62 ▲ | 1,686,500 |
| SSGC-NOV | 0 | 0 | 0 | 45.29 | 0.12 ▲ | 0 |
| SSGC-OCT | 44.99 | 45.7 | 44.6 | 44.87 | 0.14 ▲ | 7,105,500 |
| SSGC-SEP | 44.06 | 45.05 | 44.05 | 44.22 | 0.21 ▲ | 8,906,500 |
| SYM-NOV | 0 | 0 | 0 | 15.7 | -0.12 ▼ | 0 |
| SYM-OCT | 15.6 | 15.76 | 15.55 | 15.61 | -0.05 ▼ | 379,000 |
| SYM-SEP | 15.4 | 15.6 | 15.34 | 15.4 | -0.03 ▼ | 634,500 |
| SYS-NOV | 0 | 0 | 0 | 149.98 | 0.62 ▲ | 0 |
| SYS-OCT | 150.01 | 151.99 | 148.01 | 148.77 | 0.37 ▲ | 431,000 |
| SYS-SEP | 147 | 150 | 146 | 146.47 | 0.39 ▲ | 781,000 |
| TELE-NOV | 0 | 0 | 0 | 9.26 | -0.12 ▼ | 0 |
| TELE-OCT | 9.45 | 9.53 | 9.19 | 9.27 | -0.1 ▼ | 1,645,500 |
| TELE-SEP | 9.11 | 9.4 | 9 | 9.06 | -0.13 ▼ | 2,587,500 |
| TGL-NOV | 0 | 0 | 0 | 274.58 | -4.12 ▼ | 0 |
| TGL-OCT | 0 | 0 | 0 | 271.45 | -4.07 ▼ | 0 |
| TGL-SEP | 0 | 0 | 0 | 267.54 | -8.46 ▼ | 0 |
| THCCL-NOV | 0 | 0 | 0 | 52.98 | 0.68 ▲ | 0 |
| THCCL-OCT | 51.7 | 53 | 51.7 | 52.62 | 0.83 ▲ | 354,000 |
| THCCL-SEPB | 51.35 | 51.99 | 50.7 | 51.7 | 0.77 ▲ | 1,517,500 |
| TOMCL-NOV | 0 | 0 | 0 | 70.29 | 0.2 ▲ | 0 |
| TOMCL-OCT | 70.12 | 70.5 | 68.3 | 69.82 | 0.11 ▲ | 1,233,000 |
| TOMCL-SEP | 69.7 | 69.77 | 66.3 | 68.71 | 0.15 ▲ | 2,084,000 |
| TPLP-NOV | 0 | 0 | 0 | 11.79 | -0.12 ▼ | 0 |
| TPLP-OCT | 11.99 | 12.2 | 11.62 | 11.72 | -0.06 ▼ | 2,198,500 |
| TPLP-SEP | 11.7 | 11.9 | 11.45 | 11.52 | -0.07 ▼ | 4,676,500 |
| TREET-NOV | 0 | 0 | 0 | 27.18 | 0.09 ▲ | 0 |
| TREET-OCT | 26.8 | 27.95 | 26.8 | 27.03 | 0.2 ▲ | 2,536,000 |
| TREET-SEP | 26.51 | 27.22 | 25.77 | 26.57 | 0.13 ▲ | 5,019,000 |
| TRG-NOV | 0 | 0 | 0 | 81.58 | -2.55 ▼ | 0 |
| TRG-OCT | 84 | 85.42 | 80.12 | 81.17 | -2.25 ▼ | 19,904,000 |
| TRG-SEP | 81.56 | 84.11 | 78.9 | 79.86 | -2.26 ▼ | 22,099,500 |
| UBL-NOV | 0 | 0 | 0 | 369.73 | 8.04 ▲ | 0 |
| UBL-OCT | 365 | 365.7 | 360 | 364.98 | 8.39 ▲ | 80,000 |
| UBLPETF-NOV | 0 | 0 | 0 | 36.67 | -0.11 ▼ | 0 |
| UBLPETF-OCT | 0 | 0 | 0 | 36.25 | -0.11 ▼ | 0 |
| UBLPETF-SEP | 0 | 0 | 0 | 35.72 | -0.12 ▼ | 0 |
| UBL-SEPB | 358 | 363 | 358 | 362 | 8 ▲ | 35,000 |
| UNITY-NOV | 0 | 0 | 0 | 29.03 | -0.36 ▼ | 0 |
| UNITY-OCT | 29.4 | 29.91 | 28.72 | 28.76 | -0.33 ▼ | 10,847,500 |
| UNITY-SEP | 29.1 | 29.1 | 28 | 28.34 | -0.36 ▼ | 11,324,500 |
| WAVESAPP-NOV | 0 | 0 | 0 | 10.27 | -0.26 ▼ | 0 |
| WAVESAPP-OCT | 10.38 | 10.49 | 10.18 | 10.18 | -0.24 ▼ | 143,500 |
| WAVESAPP-SEP | 10.3 | 10.39 | 9.8 | 9.97 | -0.31 ▼ | 2,376,000 |
| WAVES-NOV | 0 | 0 | 0 | 12.53 | -0.11 ▼ | 0 |
| WAVES-OCT | 12.55 | 12.61 | 12.35 | 12.43 | -0.08 ▼ | 812,000 |
| WAVES-SEP | 12.46 | 12.46 | 12.1 | 12.25 | -0.11 ▼ | 1,342,500 |
| WTL-NOV | 0 | 0 | 0 | 1.66 | 0.03 ▲ | 0 |
| WTL-OCT | 1.61 | 1.7 | 1.61 | 1.65 | 0.02 ▲ | 10,325,000 |
| WTL-SEP | 1.63 | 1.66 | 1.57 | 1.62 | 0.01 ▲ | 6,808,000 |
| YOUW-NOV | 0 | 0 | 0 | 6.35 | -0.03 ▼ | 0 |
| YOUW-OCT | 6.4 | 6.4 | 6.3 | 6.3 | -0.01 ▼ | 95,000 |
| YOUW-SEP | 6.22 | 6.3 | 6.15 | 6.19 | -0.02 ▼ | 785,000 |
| Company | Price | Change | Change % | Volume |
|---|---|---|---|---|
| SHDTR1 | 2.01 | 1 | 99.01 ▲ | 25,941 |
| KOSM | 4.79 | 0.79 | 19.75 ▲ | 14,203,872 |
| CSIL | 4.17 | 0.55 | 15.19 ▲ | 14,688,092 |
| TSPL | 9.5 | 1 | 11.77 ▲ | 3,902,462 |
| YOUW | 4.27 | 0.41 | 10.62 ▲ | 783,757 |
| Company | Price | Change | Change % | Volume |
|---|---|---|---|---|
| JUBSNC | 42.81 | -4.76 | -10.01 ▼ | 3,091 |
| BFMOD | 20.25 | -2.25 | -10.00 ▼ | 201,911 |
| DMC | 128.05 | -14.21 | -9.99 ▼ | 674 |
| LEUL | 29.24 | -3.24 | -9.98 ▼ | 4,817 |
| TCORPCPS | 18.14 | -2.01 | -9.98 ▼ | 12,430 |
