Get the latest news and updates from Dawn
KARACHI September 22nd: At the close of trading.
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| AL-Ghazi Tractors | 401.02 | 401.02 | 399 | 399.06 | -0.52 ▼ | 4,564 |
| Atlas Honda Ltd | 1364.9 | 1364.9 | 1340 | 1351.9 | 1.9 ▲ | 13,908 |
| Dewan Motors | 35.57 | 35.79 | 35.21 | 35.33 | -0.24 ▼ | 1,436,471 |
| Ghandhara Automobile | 591.89 | 628.05 | 591.89 | 621.24 | 34.21 ▲ | 1,980,128 |
| Ghandhara Ind. | 859.89 | 898 | 859.89 | 893.89 | 39.53 ▲ | 936,231 |
| Honda Atlas Cars | 294.02 | 295.55 | 292.95 | 293.21 | -0.65 ▼ | 287,760 |
| Hinopak Motor | 512 | 519.9 | 512 | 514 | -2.18 ▼ | 8,807 |
| Indus Motor Co. | 2232.27 | 2239.5 | 2210 | 2234.41 | 2.14 ▲ | 6,950 |
| Millat Tractors | 570 | 571.5 | 565 | 565.78 | -1.79 ▼ | 134,208 |
| Sazgar Engineering (XD) | 1713 | 1759.98 | 1712.5 | 1719.67 | 7.17 ▲ | 236,194 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Agriautos Ind. | 145.39 | 147 | 142.31 | 144.22 | -1.17 ▼ | 14,843 |
| Atlas Battery | 260.1 | 261.82 | 259.79 | 260.33 | -1.49 ▼ | 34,971 |
| Bela Automotive | 129.99 | 129.99 | 120 | 120.76 | 0.46 ▲ | 960 |
| Bal.Wheels | 191.5 | 196 | 191.01 | 194.03 | 3.15 ▲ | 113,143 |
| Dewan Auto Engg | 28.05 | 29 | 28.05 | 28.79 | -0.06 ▼ | 13,525 |
| Exide (PAK) | 698.99 | 700 | 687.5 | 688.93 | -8.65 ▼ | 29,045 |
| Ghandhara Tyre | 40.95 | 41.25 | 40.6 | 40.89 | 0.27 ▲ | 445,059 |
| Loads Limited | 17.24 | 17.38 | 17.02 | 17.11 | -0.13 ▼ | 1,587,491 |
| Panther Tyres Ltd. | 52.14 | 53.15 | 51.4 | 52.74 | 0.6 ▲ | 147,059 |
| Treet Battery Ltd. | 13.88 | 13.89 | 13.35 | 13.38 | -0.4 ▼ | 5,707,169 |
| Thal Limited | 594.95 | 602 | 581 | 597.99 | 3.04 ▲ | 25,833 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| EMCO Industries | 60.5 | 60.5 | 54.05 | 57.52 | -2.53 ▼ | 43,227 |
| Fast Cables Ltd. | 25.19 | 25.4 | 24.75 | 25.12 | 0.12 ▲ | 4,120,338 |
| Pak Elektron | 55.25 | 55.51 | 54.07 | 54.29 | -0.85 ▼ | 8,404,439 |
| Pakistan Cables- | 173.6 | 175.03 | 173 | 174.67 | 1.6 ▲ | 11,471 |
| Siemens Pak. | 1709.19 | 1709.19 | 1709.19 | 1709.19 | 0 | 5 |
| Waves Corp Ltd. | 12.75 | 12.75 | 12.2 | 12.3 | -0.32 ▼ | 3,580,309 |
| Waves Home App | 10.43 | 10.49 | 10.2 | 10.24 | -0.18 ▼ | 3,274,943 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Attock Cement (XD) | 281.9 | 281.9 | 275.9 | 276.55 | -2.94 ▼ | 153,329 |
| Bestway Cement | 568.71 | 572.9 | 566.01 | 568.27 | -0.44 ▼ | 29,224 |
| Cherat Cement | 359 | 369.99 | 354 | 355.59 | -1.04 ▼ | 774,967 |
| Dadabhoy Cement | 7.8 | 8.05 | 7.59 | 7.61 | -0.03 ▼ | 523,511 |
| Dewan Cement | 15.2 | 15.82 | 15.02 | 15.44 | 0.29 ▲ | 15,719,640 |
| D.G.K.Cement | 245 | 254 | 245 | 248.17 | 3.59 ▲ | 3,166,548 |
| Dandot Cement | 17.3 | 17.53 | 16.62 | 16.68 | -0.59 ▼ | 166,541 |
| Fauji Cement (XD) | 59.2 | 60.25 | 56.8 | 56.88 | -2 ▼ | 28,422,268 |
| Fecto Cement | 122 | 127.52 | 105.7 | 118.49 | 2.56 ▲ | 1,458,323 |
| Flying Cement | 51.9 | 53 | 50.12 | 51.15 | -0.67 ▼ | 537,116 |
| Gharibwal Cement | 55.58 | 55.8 | 54.9 | 54.98 | -0.25 ▼ | 1,084,958 |
| Kohat Cement | 102.28 | 102.3 | 101.3 | 101.98 | 0.45 ▲ | 440,134 |
| Lucky Cement (XD) | 489.47 | 491.98 | 481.01 | 482.4 | -5.59 ▼ | 874,264 |
| Maple Leaf | 107.5 | 109.6 | 105 | 105.94 | -1.59 ▼ | 3,466,660 |
| Pioneer Cement | 259.01 | 263.4 | 258.5 | 260.02 | 0.97 ▲ | 142,298 |
| Power Cement | 18.8 | 18.9 | 18.6 | 18.65 | -0.03 ▼ | 2,408,268 |
| Power Cem(Pref) | 29.72 | 29.72 | 26.26 | 28.28 | 0 | 496 |
| Safe Mix Con.Ltd | 38 | 38.36 | 37.5 | 37.55 | -0.83 ▼ | 156,964 |
| Thatta Cement | 51.3 | 51.75 | 50.57 | 50.87 | 0.11 ▲ | 7,800,255 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Archroma Pak | 465.02 | 471 | 465.02 | 467.17 | -2.83 ▼ | 13,490 |
| Bawany Air Prod | 48.6 | 49.48 | 48.01 | 48.87 | 0.29 ▲ | 105,863 |
| Berger Paints | 120 | 121 | 118 | 118.27 | -1.73 ▼ | 119,489 |
| Biafo Industries | 189.4 | 189.5 | 186.5 | 186.61 | -1.2 ▼ | 62,643 |
| Buxly Paints | 170.26 | 173.7 | 164 | 169.62 | -1.66 ▼ | 4,449 |
| Data Agro | 106.29 | 106.29 | 105 | 105.8 | -0.49 ▼ | 1,494 |
| Descon Oxychem | 38.95 | 38.95 | 38.31 | 38.56 | -0.16 ▼ | 419,338 |
| Dynea Pakistan | 326.02 | 329.93 | 318.05 | 321.24 | -7.71 ▼ | 11,754 |
| Engro Polymer | 33.01 | 33.61 | 32.3 | 32.39 | -0.5 ▼ | 4,196,777 |
| Engro Poly (Pref) | 12.7 | 12.7 | 12.2 | 12.33 | 0.03 ▲ | 11,821 |
| Ghani Chemical | 34.05 | 34.25 | 33.51 | 33.7 | -0.42 ▼ | 1,271,614 |
| Ghani Chemworld | 19.7 | 19.99 | 19.4 | 19.56 | 0.01 ▲ | 2,386,782 |
| Ghani Glo Hol | 27.6 | 27.85 | 26.91 | 27.01 | -0.68 ▼ | 3,679,661 |
| Ittehad Chemicals | 114.2 | 114.2 | 110 | 110.29 | -3.8 ▼ | 42,348 |
| Lucky Core Ind. (XD) | 335 | 335.98 | 324 | 325.15 | -9.52 ▼ | 315,944 |
| Lotte Chemical | 26.5 | 26.55 | 25.64 | 26.19 | 0.28 ▲ | 5,466,880 |
| Leiner Pak Gelat | 113.25 | 117 | 110.45 | 113.07 | 2.02 ▲ | 41,237 |
| Nimir Ind.Chem | 190 | 194 | 182 | 187.79 | -3.48 ▼ | 145,606 |
| Nimir Resins | 37.05 | 37.65 | 36.57 | 36.71 | -1.43 ▼ | 117,814 |
| Pak Oxygen Ltd. | 240 | 244.5 | 236.02 | 240.5 | 0.5 ▲ | 2,695 |
| Pak.P.V.C. | 21.5 | 21.5 | 19 | 19.09 | -1.43 ▼ | 44,375 |
| Sardar Chemical | 66.01 | 69 | 66 | 66.31 | -0.66 ▼ | 10,821 |
| Sitara Chemical | 932 | 989 | 932 | 946 | -32.33 ▼ | 30,819 |
| Sitara Peroxide | 23.86 | 24.95 | 23.61 | 23.84 | -0.6 ▼ | 198,556 |
| Wah-Noble | 421 | 421 | 409 | 409.91 | -7.93 ▼ | 9,919 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| HBL Growth Fund | 18 | 19.72 | 18 | 19.72 | 1.79 ▲ | 1,431,065 |
| HBL Invest Fund | 6.4 | 7.4 | 6.4 | 7.27 | 0.78 ▲ | 18,170,499 |
| Tri-Star Mutual | 13.5 | 13.5 | 13.05 | 13.08 | 0.05 ▲ | 10,448 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Allied Bank Ltd | 171 | 171.99 | 168 | 169.09 | -0.97 ▼ | 96,490 |
| Askari Bank | 83.74 | 83.75 | 80.32 | 80.87 | -1.8 ▼ | 597,915 |
| Bank Al-Falah | 103.08 | 104 | 101.32 | 101.58 | -1.48 ▼ | 363,540 |
| Bank AL-Habib | 191.9 | 192 | 186.6 | 187.36 | -2.42 ▼ | 307,329 |
| Bankislami Pak | 37.1 | 37.5 | 36.23 | 36.36 | -0.66 ▼ | 784,459 |
| Bank Makramah | 7.92 | 8.21 | 7.82 | 7.96 | 0.24 ▲ | 49,070,186 |
| Bank Of Khyber | 31.99 | 35.19 | 31.9 | 34.61 | 2.62 ▲ | 214,517 |
| B.O.Punjab (XD) | 26.24 | 28.39 | 25.65 | 25.98 | -0.28 ▼ | 126,794,196 |
| Faysal Bank | 76.51 | 77.09 | 75.52 | 75.74 | -0.77 ▼ | 1,176,938 |
| Habib Bank | 256.89 | 256.89 | 251.05 | 251.52 | -2.83 ▼ | 2,240,194 |
| Habib Metropolitan | 115.5 | 115.99 | 110.25 | 111.55 | -3.45 ▼ | 1,004,082 |
| JS Bank Ltd | 18.84 | 19.5 | 18.3 | 19.05 | 0.65 ▲ | 1,876,782 |
| MCB Bank Ltd | 355 | 355.93 | 349.01 | 350.49 | -3.15 ▼ | 362,552 |
| Meezan Bank Ltd | 412 | 412.5 | 405 | 405.76 | -6.19 ▼ | 1,164,912 |
| National Bank (XD) | 190 | 193.45 | 185.8 | 187.44 | -1.62 ▼ | 10,584,523 |
| Samba Bank | 9.93 | 10 | 9.81 | 9.93 | 0.12 ▲ | 80,236 |
| St.Chart.Bank | 71.3 | 72.41 | 70 | 71.71 | 0.12 ▲ | 85,351 |
| Soneri Bank Ltd | 23 | 23.45 | 22.95 | 23.2 | 0.19 ▲ | 1,072,337 |
| United Bank | 361 | 362.4 | 350.2 | 351.83 | -9.01 ▼ | 1,147,898 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Agha Steel Ind. | 10.25 | 10.49 | 10 | 10.15 | -0.12 ▼ | 8,850,553 |
| Aisha Steel Mill | 15.01 | 15.45 | 14.8 | 15.26 | 0.27 ▲ | 10,310,665 |
| Aisha Steel(CPS) | 86.9 | 86.9 | 86.9 | 86.86 | 7.86 ▲ | 173 |
| Aisha StelCoP/S | 24 | 24 | 23.99 | 23.99 | 1.37 ▲ | 36,942 |
| Amreli Steels | 28.9 | 29.01 | 27.5 | 28.13 | -0.23 ▼ | 1,860,560 |
| Bolan Casting | 102.42 | 103.97 | 101 | 102.49 | 0.07 ▲ | 40,312 |
| Beco Steel Ltd | 29.45 | 31.81 | 27.6 | 31.81 | 2.89 ▲ | 11,500,133 |
| Crescent Steel | 107.2 | 109.3 | 106.2 | 107.41 | 0.21 ▲ | 539,269 |
| Dadex Eternit | 64.4 | 65 | 64.4 | 64.99 | 0.49 ▲ | 1,953 |
| Dost Steels Ltd. | 10.11 | 10.8 | 10.05 | 10.08 | -0.03 ▼ | 8,823,021 |
| Int. Ind.Ltd. (XD) | 232 | 236.8 | 226.5 | 228.19 | -3.81 ▼ | 226,394 |
| Inter.Steel Ltd (XD) | 123.97 | 126.5 | 122.5 | 122.84 | -1.13 ▼ | 532,123 |
| Ittefaq Iron Ind | 10.4 | 10.5 | 10.21 | 10.25 | -0.14 ▼ | 1,583,315 |
| K.S.B.Pumps | 220 | 222 | 217 | 217.97 | -3.14 ▼ | 113,826 |
| Metro Steel | 16.81 | 19.25 | 16.81 | 16.82 | -1.86 ▼ | 2,506,710 |
| Mughal Iron | 85.01 | 93.5 | 84.53 | 91.88 | 6.22 ▲ | 11,575,162 |
| Mughal Iron(C) | 42.79 | 46.37 | 42.79 | 45.94 | 3.79 ▲ | 426,367 |
| Pak Engineering | 580.02 | 602.2 | 580.02 | 593.93 | 8.01 ▲ | 1,865 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Alfalah Consumer | 21.16 | 21.16 | 19 | 19.24 | -0.36 ▼ | 30,500 |
| HBL Total Treasury | 104.85 | 104.85 | 104.85 | 104.85 | 0 | 2,200 |
| JS Global Banking | 35.01 | 37.86 | 35.01 | 36.99 | -0.5 ▼ | 62,000 |
| JS Momentum | 12 | 12.6 | 12 | 12.37 | -0.2 ▼ | 602,500 |
| Mahaana Islamic | 17 | 17 | 16.61 | 16.66 | -0.01 ▼ | 500,500 |
| Meezan Pakistan | 20.29 | 20.33 | 20.04 | 20.18 | 0.16 ▲ | 666,000 |
| NBP Pakistan G ETF | 27.81 | 28.7 | 25.16 | 27.16 | -0.74 ▼ | 24,000 |
| NIT Pakistan | 32.3 | 33.82 | 32.3 | 33.5 | 0.05 ▲ | 10,500 |
| UBLPakistanETF | 36.04 | 36.11 | 35.7 | 35.78 | -0.19 ▼ | 53,500 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Agritech Limited | 71.89 | 72.97 | 71.01 | 71.39 | -0.04 ▼ | 699,342 |
| Arif Habib Corp | 14.75 | 15.4 | 14.55 | 14.73 | 0.08 ▲ | 30,493,004 |
| Engro Fertert | 218 | 218 | 214 | 215.46 | -1.94 ▼ | 557,686 |
| Fatima Fert (XD) | 125.53 | 128.5 | 125.5 | 125.91 | 0.38 ▲ | 983,013 |
| Fauji Fert | 452.99 | 453.99 | 447.5 | 448.73 | -2.92 ▼ | 1,335,828 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Al-Shaheer Corp | 18.73 | 18.73 | 17.81 | 17.9 | -0.83 ▼ | 923,338 |
| Big Bird Foods Ltd. | 54.98 | 55.8 | 54 | 54.04 | -0.06 ▼ | 5,072,407 |
| Barkat Frisian Agro | 46.6 | 47.37 | 46 | 46.55 | 0.23 ▲ | 1,203,300 |
| Bunnys Limited | 140.46 | 146.99 | 139.1 | 142.12 | 1.66 ▲ | 1,041,101 |
| Clover Pakistan | 45.5 | 47.24 | 45.47 | 46.46 | 0.99 ▲ | 480,253 |
| Colgate Palm (XD) | 1280 | 1290 | 1280 | 1282.04 | 3.21 ▲ | 10,088 |
| Frieslandcampina | 92.44 | 96 | 92 | 92.95 | 1.35 ▲ | 3,001,425 |
| Fauji Foods Ltd | 21.89 | 22.48 | 21.35 | 21.76 | 0.03 ▲ | 38,917,599 |
| Gillette Pak | 224.5 | 225.99 | 220.5 | 224.87 | 3.96 ▲ | 2,321 |
| Ismail Ind- | 2189.97 | 2189.97 | 2025 | 2173 | -16.97 ▼ | 84 |
| MithchellsFruit | 228.99 | 233.89 | 227 | 231.45 | 6.13 ▲ | 357,195 |
| Matco Foods Ltd | 46.75 | 46.8 | 45.8 | 46.25 | 0.1 ▲ | 682,322 |
| Murree Brewery | 1045 | 1049 | 1025.51 | 1027.95 | -12.44 ▼ | 60,700 |
| National Foods | 373 | 373 | 364.24 | 366.17 | -5.87 ▼ | 264,297 |
| Nestle Pakistan | 8450 | 8499.75 | 8318 | 8412.42 | -32.84 ▼ | 153 |
| At-Tahur Ltd. | 50.6 | 52.94 | 50.6 | 52.94 | 4.81 ▲ | 10,059,625 |
| Quice Food | 9.15 | 9.98 | 9.15 | 9.98 | 1 ▲ | 9,441,166 |
| Rafhan Maize | 9588.99 | 9669.5 | 9535 | 9542.07 | -47.1 ▼ | 162 |
| Shield Corp. | 353.11 | 417.98 | 353.11 | 417.98 | 38 ▲ | 4,419 |
| Shezan Inter. | 205 | 219.99 | 205 | 208.88 | 3.83 ▲ | 10,342 |
| The Organic Meat | 70.75 | 73.25 | 67 | 68.18 | -2.72 ▼ | 14,317,692 |
| Treet Corp | 26.56 | 26.88 | 26.27 | 26.35 | -0.21 ▼ | 5,465,646 |
| Unity Foods Ltd | 29.12 | 29.48 | 28.51 | 28.59 | -0.36 ▼ | 4,830,702 |
| Unilever Foods | 32744.8 | 33700 | 32204 | 32741 | 91 ▲ | 40 |
| ZIL Limited | 376.01 | 376.01 | 375 | 375 | -4.35 ▼ | 91 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Bal.Glass | 17 | 17.6 | 16.7 | 17.13 | 1.05 ▲ | 15,379,243 |
| Frontier Ceram | 43.02 | 44.5 | 43.02 | 44.41 | 0.71 ▲ | 2,200 |
| GhaniGlobalGlass | 13.2 | 13.29 | 12.87 | 13.1 | 0.03 ▲ | 1,933,140 |
| Ghani Glass Ltd | 46.88 | 47.49 | 46.66 | 46.79 | -0.01 ▼ | 135,558 |
| Ghani Value Glass | 67.75 | 72.4 | 67 | 71.37 | 4.35 ▲ | 185,053 |
| Shabbir Tiles | 18.9 | 19.1 | 18.45 | 18.53 | -0.25 ▼ | 714,315 |
| Tariq Glass Ind. | 276 | 276.5 | 270.02 | 271.1 | -3.9 ▼ | 256,485 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Ask.Gen.Insur. | 45.99 | 46.25 | 45.1 | 45.71 | 0.09 ▲ | 26,824 |
| Adamjee Ins. (XD) | 72.99 | 72.99 | 71 | 71.26 | -0.99 ▼ | 182,563 |
| Askari Life Ass | 16.83 | 16.83 | 16.45 | 16.83 | 1.53 ▲ | 1,764,998 |
| Adamjee Life Ass. | 36.25 | 36.25 | 35.9 | 35.93 | 0.5 ▲ | 13,215 |
| Atlas Ins. Ltd | 84.45 | 92.4 | 79.1 | 92.4 | 8.4 ▲ | 199,683 |
| Century Ins. | 49.14 | 49.14 | 47.46 | 47.79 | -1.35 ▼ | 25,131 |
| Cres.Star Ins. | 6.85 | 7.37 | 5.56 | 7.37 | 1 ▲ | 53,699,501 |
| EFU General | 124.9 | 124.9 | 121.54 | 122.43 | -0.17 ▼ | 3,040 |
| EFU Life Assurance | 157.39 | 157.5 | 155.02 | 155.88 | -0.05 ▼ | 2,507 |
| East West InsurancXB | 57.29 | 57.29 | 57.29 | 52.08 | 0 | 1 |
| Habib Ins. | 14 | 14.09 | 13.5 | 13.61 | -0.36 ▼ | 227,519 |
| IGI Holdings | 294.88 | 294.88 | 285.5 | 288.1 | 1.08 ▲ | 97,825 |
| IGI Life Ins | 20.25 | 20.55 | 20.02 | 20.49 | 0.39 ▲ | 45,178 |
| Jubilee Gen.Ins | 86.01 | 88.5 | 84.48 | 86.92 | -1.19 ▼ | 113,219 |
| Jubile Life Ins | 173.5 | 173.5 | 168.55 | 168.55 | -0.19 ▼ | 629 |
| Pak Reinsurance | 14.99 | 15.1 | 14.56 | 14.85 | 0.01 ▲ | 1,402,142 |
| PICIC Ins.Ltd. | 6.05 | 6.75 | 5.8 | 6.41 | 0.26 ▲ | 1,324,375 |
| Premier Ins. | 8.5 | 8.8 | 8.31 | 8.34 | -0.02 ▼ | 263,597 |
| Pak Gen.Ins. | 11.4 | 12.23 | 10.99 | 11.58 | 0.2 ▲ | 109,441 |
| Reliance Ins. | 17.6 | 18 | 16.5 | 17.5 | -0.17 ▼ | 47,001 |
| Shaheen Ins. | 9.75 | 9.83 | 9.27 | 9.59 | 0.09 ▲ | 109,306 |
| TPL Insurance | 19.49 | 19.99 | 17.5 | 17.68 | -1.33 ▼ | 2,381,275 |
| TPL Life Insurance | 40.25 | 40.25 | 37.72 | 39.11 | -0.81 ▼ | 1,363 |
| United Insurance | 16.29 | 16.48 | 15.51 | 16 | -0.1 ▼ | 81,087 |
| Universal Ins. | 34 | 34.2 | 30.22 | 32.53 | 0.06 ▲ | 501,082 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 786 Invest Ltd | 14.6 | 15.98 | 14.3 | 15.73 | 0.97 ▲ | 574,642 |
| Arif Habib Limited. | 110.88 | 115 | 109.1 | 113.99 | 4.89 ▲ | 230,372 |
| AKD Securites | 33 | 33.22 | 31.85 | 32.82 | 0.1 ▲ | 1,496,349 |
| Apna Microfin. | 11.77 | 11.77 | 10.77 | 11.77 | 0.77 ▲ | 1,241 |
| Calcorp Limited | 45 | 48.62 | 41.13 | 47.25 | 3.05 ▲ | 14,981 |
| Cyan Limited | 41.36 | 41.9 | 39.98 | 41.48 | 1.17 ▲ | 328,999 |
| Dawood Equities | 17.2 | 17.23 | 15.4 | 15.87 | -0.29 ▼ | 144,754 |
| DH Partners Ltd. | 44.02 | 44.27 | 43.75 | 43.79 | -0.2 ▼ | 176,093 |
| Dawood Law | 313.31 | 323.7 | 304.01 | 310.84 | -2.47 ▼ | 2,520 |
| Engro Holdings | 241.5 | 242.9 | 236.5 | 237.4 | -4.05 ▼ | 634,445 |
| Escorts Bank | 6.51 | 7.35 | 6.31 | 7.35 | 1 ▲ | 575,962 |
| First Cap.Equit | 6.01 | 6.23 | 5.96 | 6.02 | -0.01 ▼ | 357,025 |
| F.Credit & Inv | 13.74 | 13.74 | 13.31 | 13.49 | 0.19 ▲ | 2,056 |
| Ist.Capital Sec | 4.34 | 4.34 | 3.91 | 4.04 | -0.22 ▼ | 13,938,857 |
| First Dawood Prop | 7.05 | 7.18 | 6.96 | 7.01 | -0.12 ▼ | 1,876,073 |
| F. Nat.Equities | 8.78 | 8.96 | 8.35 | 8.54 | -0.09 ▼ | 5,377,307 |
| Invest Bank | 7.19 | 7.19 | 6.8 | 6.93 | -0.07 ▼ | 4,357,962 |
| Imperial Limite | 19.25 | 19.99 | 19.25 | 19.99 | -0.05 ▼ | 3,598 |
| Intermarket Sec. | 14.44 | 14.5 | 13.89 | 13.93 | -0.26 ▼ | 1,765,871 |
| Jah.Sidd. Co. | 28.5 | 29.63 | 27.52 | 29.25 | 0.9 ▲ | 2,018,408 |
| JahangirSidd(Pref) | 13.5 | 14.97 | 13.5 | 14.94 | 1.33 ▲ | 208,613 |
| JS Global Cap. | 148 | 152 | 146 | 147.2 | -0.79 ▼ | 1,685 |
| JS Investments | 30.1 | 30.9 | 29.75 | 29.81 | -0.79 ▼ | 19,440 |
| LSE Capital Ltd. | 7.35 | 7.8 | 7.35 | 7.63 | -0.03 ▼ | 138,432 |
| LSE Fin. Services | 24.99 | 24.99 | 24.99 | 24.97 | 0 | 10 |
| LSE Ventures Ltd | 7.2 | 7.3 | 7.05 | 7.06 | -0.12 ▼ | 81,800 |
| MCB Inv MGT | 142 | 156.7 | 142 | 153 | 10.55 ▲ | 38,311 |
| Next Capital | 11.49 | 12.1 | 10.8 | 12.1 | 1.1 ▲ | 535,568 |
| OLP Financial | 51.5 | 52.99 | 51.02 | 51.7 | -0.31 ▼ | 1,760 |
| Pervez Ahmed Co | 3.62 | 3.7 | 3.27 | 3.61 | 0.14 ▲ | 25,171,317 |
| PIA Holding Company | 21.49 | 21.49 | 20.64 | 20.67 | -0.48 ▼ | 4,176,430 |
| PIA Holding CompanyB | 24008 | 24806.46 | 24008 | 24801.15 | 431.62 ▲ | 28 |
| Pak Stock Exchange | 36.49 | 36.74 | 36.1 | 36.26 | 0.05 ▲ | 1,002,678 |
| Sec. Inv. Bank | 12.92 | 12.92 | 11.2 | 11.2 | -1.24 ▼ | 84,113 |
| Trust Brokerage | 12.84 | 12.9 | 12.84 | 12.9 | -0.08 ▼ | 1,001 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Grays Leasing | 29.5 | 31.8 | 26.56 | 27.43 | -2.07 ▼ | 146,052 |
| Pak Gulf Leasing | 18.59 | 18.61 | 18 | 18.17 | -0.42 ▼ | 85,282 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Bata (Pak) Ltd. | 1524 | 1534.89 | 1500 | 1513.4 | -6.75 ▼ | 5,365 |
| Fateh Industries | 203.99 | 203.99 | 203.99 | 204.92 | 0 | 1 |
| Leather Up Ltd. | 50.95 | 56.35 | 50.95 | 53.89 | 2.39 ▲ | 14,930 |
| Pak Leather | 41.15 | 41.15 | 41.15 | 41.15 | 3.74 ▲ | 67,566 |
| Service Global | 99 | 104.48 | 99 | 99.74 | 1.23 ▲ | 917,938 |
| Service Ind.Ltd | 1364 | 1365 | 1345 | 1348.98 | -16.39 ▼ | 2,656 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| AKD Hospitality | 173.88 | 174.07 | 168.61 | 174.01 | 2.01 ▲ | 476 |
| Arpak Int. | 58.8 | 58.8 | 58 | 60.8 | 0 | 422 |
| Diamond Ind. | 57 | 57 | 51.25 | 52.13 | -4.72 ▼ | 1,918 |
| ECOPACK Ltd | 63.7 | 64.9 | 62.01 | 63.05 | -0.41 ▼ | 182,634 |
| Gammon Pak | 28 | 28.2 | 27.78 | 28.17 | 0.17 ▲ | 15,982 |
| The Pakistan Credit | 28 | 28 | 26.01 | 26.11 | -1.89 ▼ | 10,311 |
| GOC (Pak) Ltd. | 151.99 | 151.99 | 139.99 | 144.47 | 5.97 ▲ | 1,470 |
| Mandviwala | 170.9 | 170.95 | 146 | 163.92 | 8.12 ▲ | 462,683 |
| Olympia Mills | 39.5 | 41.89 | 38.01 | 38.56 | -0.99 ▼ | 47,990 |
| Pakistan Alumin | 151 | 153 | 145.2 | 150.46 | -0.04 ▼ | 183,176 |
| Pak Services | 940.51 | 952.9 | 940.51 | 946.93 | 3.48 ▲ | 37 |
| Shifa Int.Hospital | 530 | 538 | 530 | 530.35 | 1.86 ▲ | 40,663 |
| Siddiqsons Tin | 8.5 | 9.18 | 8.49 | 9 | 0.53 ▲ | 16,781,176 |
| Tri-Pack Films | 133.58 | 133.6 | 124 | 132.93 | -0.89 ▼ | 106,481 |
| United Brands | 24.51 | 24.98 | 24.02 | 24.17 | -0.47 ▼ | 9,233 |
| UDL Int.Ltd. | 10.2 | 10.35 | 10 | 10.28 | 0.23 ▲ | 68,122 |
| United Distributor | 90 | 91.8 | 86.6 | 87.96 | 0.31 ▲ | 31,544 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| B.F.Modaraba | 16.59 | 17.3 | 15.7 | 16.84 | 0.59 ▲ | 26,750 |
| AL-Noor Mod | 6.79 | 6.98 | 6.15 | 6.84 | 0.6 ▲ | 659,618 |
| Elite Cap.Mod | 34 | 34 | 30.89 | 31.15 | -3.17 ▼ | 36,628 |
| Equity Modaraba | 6.99 | 6.99 | 6.61 | 6.86 | -0.08 ▼ | 71,392 |
| 1st.Fid.Leasing | 7.51 | 7.79 | 7.44 | 7.47 | -0.03 ▼ | 16,278 |
| Habib Modaraba | 36.3 | 37.99 | 36 | 37.86 | 0.31 ▲ | 27,743 |
| I.B.L.Modarab | 11.44 | 11.44 | 10.7 | 10.99 | -0.01 ▼ | 65,203 |
| Imrooz Modaraba | 332.12 | 364.95 | 298.74 | 359.72 | 27.79 ▲ | 481 |
| Punjab Mod | 7.44 | 7.99 | 6.25 | 6.47 | -0.78 ▼ | 2,416,051 |
| Paramount Mod | 11.57 | 12 | 11.25 | 11.25 | -0.32 ▼ | 13,003 |
| F.Treet Manuf | 19.25 | 19.44 | 18.75 | 19.08 | -0.59 ▼ | 10,762 |
| Tri-Star 1st Mod. | 16 | 16 | 14.54 | 15.46 | 0 | 292 |
| OLP Modaraba | 23.2 | 23.9 | 23.01 | 23.26 | 0.18 ▲ | 5,632 |
| Orient Rental | 13.05 | 13.3 | 12.5 | 12.86 | 0.04 ▲ | 718,685 |
| Popular Islamic | 23.06 | 25.5 | 22.35 | 24.98 | 0.37 ▲ | 6,418 |
| Sindh Modaraba | 19.5 | 19.5 | 18.45 | 18.62 | -1.04 ▼ | 97,889 |
| Trust Modaraba | 46 | 46.77 | 44.05 | 44.9 | -0.49 ▼ | 265,091 |
| Unicap Modaraba | 4.98 | 5.27 | 4.73 | 5.03 | 0.05 ▲ | 250,866 |
| Wasl Mobility Mod | 6.12 | 6.78 | 5.82 | 6.43 | 0.28 ▲ | 21,837,544 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Mari Energies Ltd. (XD) | 672 | 674.5 | 665.55 | 672.3 | 4.66 ▲ | 1,502,808 |
| Oil & Gas Dev | 278 | 284.1 | 277.94 | 280.64 | 3.38 ▲ | 9,754,396 |
| Pak Oilfields | 692 | 692 | 682.01 | 686.72 | -1.07 ▼ | 203,199 |
| Pak Petroleum | 191 | 193.9 | 189.5 | 192.75 | 1.66 ▲ | 11,690,566 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Attock Petroleum | 523 | 524 | 519.51 | 520.03 | -2.38 ▼ | 50,299 |
| Burshane LPG | 34.01 | 35.22 | 34.01 | 34.3 | 0.28 ▲ | 31,913 |
| Hascol Petrol | 11.35 | 11.57 | 11.16 | 11.43 | 0.11 ▲ | 11,912,838 |
| HI-Tech Lub. | 52.03 | 52.99 | 51.05 | 51.18 | -1.04 ▼ | 706,818 |
| Oilboy Energy | 9.79 | 10.2 | 9.61 | 9.8 | 0.01 ▲ | 699,566 |
| P.S.O. | 433.4 | 454.98 | 430 | 450.11 | 18.24 ▲ | 15,688,342 |
| Sui North Gas | 133.4 | 138.2 | 131.6 | 136.25 | 2.85 ▲ | 5,574,580 |
| Sui South Gas | 44.3 | 44.49 | 43.5 | 43.94 | -0.38 ▼ | 7,066,363 |
| Wafi Energy Pak | 189 | 190 | 186.04 | 186.27 | -1.78 ▼ | 98,566 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Century Paper | 28.95 | 29.1 | 28.41 | 28.51 | -0.35 ▼ | 367,161 |
| Cherat Packaging | 115.11 | 115.97 | 112.9 | 113.42 | -1.33 ▼ | 141,224 |
| Pak Agro Pack | 14.75 | 14.75 | 13.7 | 14.03 | -1.19 ▼ | 23,500 |
| Int. Packaging Films | 25.63 | 26.08 | 25 | 25.1 | -0.42 ▼ | 2,668,860 |
| MACPAC Films | 32.5 | 33.3 | 32.1 | 32.37 | 0.13 ▲ | 685,833 |
| Merit Packaging | 13.9 | 13.9 | 13.06 | 13.17 | -0.93 ▼ | 1,313,846 |
| Packages Ltd. | 697.91 | 700 | 694 | 696.94 | -0.97 ▼ | 2,578 |
| Pak Paper Prod | 165.4 | 167.9 | 160 | 165.65 | 0.25 ▲ | 38,870 |
| Roshan Packages | 23.52 | 23.95 | 21.17 | 23.15 | -0.37 ▼ | 817,891 |
| Security Paper (XD) | 205.99 | 212 | 201.31 | 202.14 | -6.01 ▼ | 31,597 |
| SPEL Limited (XD) | 73.85 | 76.59 | 69.75 | 70.6 | -2.91 ▼ | 7,465,715 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Abbott Lab. | 1165 | 1204 | 1165 | 1189.97 | 25.28 ▲ | 53,857 |
| AGP Limited | 192.7 | 200.48 | 190.5 | 196.46 | 3.36 ▲ | 350,657 |
| BF Biosciences | 167.5 | 168.5 | 166 | 166.28 | -0.59 ▼ | 339,336 |
| Citi Pharma Ltd | 96.88 | 97.66 | 95.96 | 96.31 | -0.57 ▼ | 2,215,047 |
| Ferozsons (Lab) | 416.5 | 427 | 410.11 | 416.97 | 1.58 ▲ | 152,589 |
| GlaxoSmithKline | 420 | 455 | 420 | 449.3 | 33.33 ▲ | 2,668,922 |
| Haleon Pakistan | 866 | 905.04 | 862.5 | 887.02 | 24.99 ▲ | 250,681 |
| Highnoon (Lab) | 1140 | 1145 | 1119 | 1129.08 | -12.16 ▼ | 33,953 |
| Hoechst Pak Ltd | 3950.1 | 4099 | 3900 | 4006.51 | 6.56 ▲ | 1,612 |
| IBL HealthCare | 60.52 | 61.73 | 59.03 | 60.12 | -1.16 ▼ | 825,802 |
| Liven Pharma | 68.89 | 71 | 68 | 69.6 | 0.68 ▲ | 310,937 |
| Macter Int. Ltd | 393 | 397.99 | 392.58 | 394.33 | -0.54 ▼ | 53,036 |
| Otsuka Pak | 324.92 | 344 | 324.92 | 330.72 | 5.82 ▲ | 22,314 |
| The Searle Company | 119 | 119.39 | 116.55 | 117.01 | -1.38 ▼ | 3,282,291 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Altern Energy | 14.26 | 14.42 | 13.87 | 14.13 | 0.26 ▲ | 9,813,981 |
| Engro Powergen | 29.95 | 30.1 | 29.84 | 29.95 | 0.27 ▲ | 221,615 |
| Mughal Energy Ltd | 23 | 23 | 23 | 22.46 | 1.16 ▲ | 285 |
| Hub Power Co. | 208.48 | 214.69 | 207 | 210.53 | 3.86 ▲ | 9,778,586 |
| Kot Addu Power | 35.49 | 35.49 | 34.91 | 35.14 | -0.22 ▼ | 1,363,085 |
| K-Electric Ltd. | 5.76 | 6.19 | 5.76 | 6.11 | 0.35 ▲ | 236,012,044 |
| Kohinoor Energy | 19.72 | 19.85 | 19.3 | 19.41 | -0.31 ▼ | 656,431 |
| Kohinoor Power | 15 | 15.74 | 14.5 | 15.74 | 1.43 ▲ | 303,218 |
| Lalpir Power | 26.03 | 26.2 | 25.66 | 25.83 | -0.16 ▼ | 887,144 |
| Nishat ChunPower | 28.11 | 28.45 | 27.86 | 27.98 | -0.51 ▼ | 309,372 |
| Nishat Power | 43.25 | 43.25 | 42.01 | 42.24 | -0.7 ▼ | 144,101 |
| Pakgen Power | 100.01 | 100.99 | 98.7 | 99.74 | -1.56 ▼ | 18,341 |
| Sitara Energy | 18 | 19.25 | 17.25 | 17.95 | 0.22 ▲ | 65,086 |
| S.G.Power | 9.94 | 11 | 9.9 | 11 | 1 ▲ | 1,221,463 |
| Saif Power Ltd | 10.65 | 10.66 | 10.55 | 10.58 | -0.02 ▼ | 254,220 |
| Tri-Star Power | 11.7 | 12.6 | 11.01 | 12.49 | 0.63 ▲ | 486,574 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| B.R.R Guardia Ltd | 33.7 | 33.9 | 32.45 | 32.6 | -1.06 ▼ | 11,518 |
| Hussain Industries | 29.95 | 29.95 | 29.95 | 28.41 | 0 | 335 |
| Javedan Corp. | 89.43 | 91.99 | 88.75 | 89.56 | 0.12 ▲ | 251,693 |
| Pace (Pak) Ltd. | 12.84 | 13.2 | 11.4 | 11.51 | -1.16 ▼ | 42,721,075 |
| TPL Properties | 11.6 | 11.84 | 11.13 | 11.59 | -0.01 ▼ | 14,244,199 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Dolmen City | 31.6 | 31.79 | 31.51 | 31.72 | 0.22 ▲ | 461,428 |
| Globe Residency | 19.4 | 19.8 | 19.34 | 19.36 | -0.04 ▼ | 158,259 |
| TPL REIT Fund I | 15 | 16.25 | 14.8 | 15.51 | 0.51 ▲ | 375,796 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Attock Refinery | 674.9 | 675 | 669.01 | 672.96 | 3.73 ▲ | 745,411 |
| Cnergyico PK | 8 | 8.85 | 7.94 | 8.54 | 0.42 ▲ | 158,719,962 |
| National Refinery | 378.88 | 379.99 | 368.8 | 369.77 | -5.05 ▼ | 1,478,268 |
| Pak Refinery | 36.23 | 36.5 | 35.35 | 35.61 | -0.45 ▼ | 13,649,270 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Al-Abbas Sugar | 1040.1 | 1054.99 | 1040 | 1049.98 | -0.25 ▼ | 130 |
| Adam Sugar | 79.44 | 79.44 | 70.7 | 72.41 | -3.09 ▼ | 2,741 |
| Abdullah Shah | 10 | 10.01 | 9.67 | 9.83 | -0.06 ▼ | 1,158,982 |
| AL-Noor Sugar | 96 | 104.9 | 96 | 104.78 | 7.78 ▲ | 2,348 |
| Ansari Sugar | 17.7 | 18.18 | 17.25 | 17.56 | -0.23 ▼ | 17,227 |
| Baba Farid | 221.11 | 249 | 221.11 | 235.65 | -10.03 ▼ | 1,221 |
| Chashma Sugar | 62.22 | 69 | 62.22 | 65.65 | -0.35 ▼ | 2,939 |
| Dewan Sugar | 7.29 | 7.31 | 6.85 | 7.04 | -0.19 ▼ | 558,831 |
| Faran Sugar Mills | 53 | 53.59 | 52 | 52.32 | -0.83 ▼ | 19,142 |
| Habib Sugar | 81.9 | 81.9 | 79.66 | 80.84 | 0.84 ▲ | 12,548 |
| Habib Rice Prod | 31.9 | 32.09 | 31.73 | 32 | 0 | 11,662 |
| Haseeb Waqas Sugar | 18.8 | 20 | 18.8 | 19.69 | 0.52 ▲ | 76,647 |
| J.D.W.Sugar | 875 | 893.99 | 865 | 874.9 | -19.6 ▼ | 1,155 |
| Jauharabad Sug | 70 | 71.5 | 69 | 70.22 | 0.82 ▲ | 163,717 |
| Khairpur Sugar | 135.99 | 135.99 | 135.99 | 133.45 | 0 | 1 |
| Mirpurkhas Sugar | 39.01 | 39.01 | 38 | 38.42 | 0.13 ▲ | 74,725 |
| Mehran Sugar | 70.98 | 73 | 70 | 71.7 | 1.48 ▲ | 27,971 |
| Noon Sugar | 98.99 | 98.99 | 90 | 93.87 | -2.22 ▼ | 15,654 |
| Sanghar Sugar | 61.9 | 62.9 | 60.21 | 62.17 | 2.81 ▲ | 8,928 |
| Sindh Abadgar | 203 | 203 | 191.19 | 200.14 | 2.07 ▲ | 430 |
| Shahmurad Sugar | 499.03 | 500 | 499 | 499 | 0 | 2,005 |
| Sakrand Sugar | 22.63 | 22.63 | 20.61 | 21.91 | 1.34 ▲ | 505,253 |
| Shakarganj Limited | 66.5 | 68.4 | 65 | 68.19 | 0.29 ▲ | 4,409 |
| Tariq Corp Ltd. | 20.4 | 20.4 | 18.5 | 19.22 | 0.32 ▲ | 377,524 |
| Tariq Corp(Pref) | 8.1 | 9.5 | 8.1 | 8.6 | -0.38 ▼ | 5,167 |
| Thal Ind.Corp. | 584.59 | 584.59 | 570.13 | 584.57 | -0.02 ▼ | 492 |
| Tandlianwala Sugar | 200 | 226.05 | 200 | 220 | 14.5 ▲ | 2,979 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Gatron Ind. | 132 | 132.58 | 130.51 | 130.97 | -0.56 ▼ | 93,605 |
| Ibrahim Fibres | 300.01 | 304 | 300.01 | 306 | 0 | 3 |
| Image Pakistan | 28.8 | 29.06 | 28.33 | 28.47 | -0.13 ▼ | 2,483,591 |
| National Silk | 92.01 | 105.98 | 92.01 | 101.05 | 0 | 280 |
| Pak Synthetics | 68.37 | 68.37 | 61.02 | 64.06 | -2.93 ▼ | 11,369 |
| Rupali Polyester | 37.1 | 38.7 | 37.1 | 38 | 0.16 ▲ | 22,482 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Air Link Commun | 158.8 | 165 | 156.16 | 161.15 | 2.93 ▲ | 5,597,486 |
| Avanceon Ltd | 52 | 52.4 | 51.4 | 51.54 | -0.54 ▼ | 1,013,183 |
| Nets International | 50.2 | 50.2 | 44 | 44.78 | -3.39 ▼ | 1,004 |
| Supernet Ltd.XB | 51.98 | 53.24 | 51.98 | 53.24 | 4.84 ▲ | 473,130 |
| Hum Network | 16.85 | 17.16 | 16.5 | 16.53 | -0.16 ▼ | 4,061,107 |
| Media Times Ltd | 5.4 | 5.8 | 5.01 | 5.4 | 0.02 ▲ | 22,582,011 |
| Netsol Tech. | 152.95 | 152.95 | 149 | 149.63 | -2.97 ▼ | 1,594,980 |
| Octopus Digital | 55.25 | 55.68 | 54.35 | 54.67 | -0.55 ▼ | 1,309,549 |
| Pak Datacom | 198.47 | 198.47 | 194.12 | 195.9 | 0.25 ▲ | 6,412 |
| P.T.C.L. | 26.56 | 27.65 | 26.5 | 27.17 | 1.28 ▲ | 60,719,329 |
| Supernet Technologie | 1169 | 1182.52 | 1051.01 | 1182.52 | 107.5 ▲ | 2,889 |
| Symmetry Group Ltd | 15.62 | 15.83 | 15.35 | 15.39 | -0.22 ▼ | 3,860,395 |
| Systems Limited | 144.45 | 148.75 | 142 | 145.29 | 0.73 ▲ | 9,428,291 |
| Telecard Limited | 9.65 | 9.67 | 9.01 | 9.12 | -0.44 ▼ | 17,337,275 |
| TPL Corp Ltd | 9.1 | 9.15 | 8.81 | 8.97 | -0.1 ▼ | 1,131,849 |
| TPL Trakker Ltd | 8.11 | 8.25 | 8 | 8.06 | -0.05 ▼ | 586,183 |
| TRG Pak Ltd | 80 | 84.39 | 78.25 | 81.84 | 2.14 ▲ | 26,822,147 |
| WorldCall Telecom | 1.7 | 1.7 | 1.57 | 1.59 | -0.09 ▼ | 83,734,019 |
| Zarea Limited | 33 | 34 | 32 | 32.31 | -0.11 ▼ | 1,825,371 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Artistic Denim | 58.27 | 64.1 | 58.27 | 64.1 | 5.83 ▲ | 514,016 |
| Ahmed Hassan | 73.02 | 82.49 | 73.02 | 77.51 | 0 | 305 |
| Azgard Nine | 12.7 | 13.2 | 12.4 | 12.8 | 0.18 ▲ | 6,732,516 |
| AN Textile Mill | 28.26 | 30 | 27.55 | 29.1 | -0.8 ▼ | 12,939 |
| Aruj Industries | 11.35 | 11.35 | 10.71 | 10.84 | -0.27 ▼ | 135,189 |
| Bhanero Tex. | 970.05 | 974 | 925.8 | 954.1 | -10.39 ▼ | 478 |
| Blessed Tex. | 317.99 | 330 | 302.22 | 329.96 | 10.84 ▲ | 779 |
| Chenab Limited | 23.5 | 23.8 | 23.49 | 23.71 | 0.37 ▲ | 45,915 |
| Chenab Ltd.(Pre | 4.29 | 4.43 | 4.08 | 4.18 | 0.11 ▲ | 817,467 |
| Crescent Tex. | 23.99 | 25.31 | 23.6 | 25.1 | 2.09 ▲ | 5,338,277 |
| Faisal Spinning | 352.04 | 379.1 | 352.04 | 374.94 | -3.83 ▼ | 1,059 |
| Feroze 1888 | 77.1 | 78.88 | 76.01 | 76.86 | -1.15 ▼ | 12,537 |
| Fateh Sports | 117.7 | 121.67 | 117 | 119.59 | 8.98 ▲ | 1,805 |
| Fazal Cloth | 282.2 | 289.99 | 282 | 285.14 | -0.39 ▼ | 6,129 |
| Gul Ahmed | 38.35 | 40.49 | 38.1 | 39.97 | 1.65 ▲ | 2,011,260 |
| Ghazi Fabrics | 18 | 18.18 | 17 | 17.51 | -0.01 ▼ | 20,744 |
| Hala Enterprise | 27.97 | 29.25 | 26.3 | 27.48 | -0.22 ▼ | 78,204 |
| Interloop Ltd. | 78.87 | 79.25 | 77.25 | 77.88 | -0.99 ▼ | 348,781 |
| Int.Knitwear | 46 | 48 | 45 | 46.2 | 1.59 ▲ | 12,268 |
| Jubilee Spinning | 31.99 | 31.99 | 29.3 | 29.48 | -2.65 ▼ | 58,591 |
| Khyber Textile | 2227 | 2325 | 2224 | 2251.5 | -91.32 ▼ | 175 |
| Kohinoor Mills | 99 | 106.24 | 98.7 | 103.96 | 5.59 ▲ | 109,695 |
| Kohinoor Ind. | 15.62 | 16.48 | 15.5 | 15.63 | -0.33 ▼ | 1,106,239 |
| Kohinoor Textile | 69.51 | 72 | 69.51 | 70.48 | 1.31 ▲ | 1,754,638 |
| Mehmood Tex. | 325.14 | 334.85 | 313.01 | 322.22 | -5.71 ▼ | 1,981 |
| Masood Textile | 61.44 | 61.44 | 58.09 | 59.9 | -0.28 ▼ | 4,483 |
| Nishat (Chun.) | 48.6 | 50.49 | 45.76 | 47.38 | -1.44 ▼ | 629,705 |
| Nishat Mills Ltd | 160.5 | 164.25 | 158.5 | 160.69 | 0.22 ▲ | 1,080,483 |
| Paramount Sp | 8.3 | 8.3 | 7.21 | 7.89 | -0.11 ▼ | 71,296 |
| Quetta Textile | 17.28 | 17.29 | 16.34 | 17.15 | 0.39 ▲ | 3,132 |
| Redco Textile | 25.01 | 25.87 | 24.02 | 25 | -0.05 ▼ | 5,352 |
| Reliance Weaving | 113.99 | 113.99 | 107 | 107.88 | 2.39 ▲ | 475 |
| Sapphire Tex. | 1445 | 1445 | 1396.01 | 1396.02 | -0.98 ▼ | 84 |
| Sapphire Fiber | 1067.7 | 1068 | 1045.5 | 1066.96 | 19.79 ▲ | 88 |
| Shams Textile | 35.21 | 38.48 | 33.25 | 36.33 | 0 | 234 |
| Stylers Int.Ltd. | 47.01 | 47.8 | 45.5 | 47 | -0.67 ▼ | 10,852 |
| Suraj Cotton Mills | 136.99 | 141 | 134 | 137.78 | 0.9 ▲ | 73,900 |
| Towellers Limited | 179.12 | 184 | 178.01 | 181.05 | -0.1 ▼ | 27,288 |
| ZahidJee Tex. | 60.54 | 62.39 | 60 | 60.17 | -0.37 ▼ | 27,125 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Ali Asghar Textile | 53.4 | 53.4 | 51.55 | 51.61 | -0.65 ▼ | 8,408 |
| Amtex Limited | 4.6 | 4.7 | 4.41 | 4.49 | -0.04 ▼ | 3,687,622 |
| Arctic Textile | 36.99 | 37.44 | 36.99 | 37.43 | 0.73 ▲ | 7,810 |
| Asim Textile | 29.95 | 30.35 | 28.31 | 28.52 | -0.74 ▼ | 3,286 |
| Bilal Fibres | 33.95 | 34.27 | 32 | 34.27 | 3.12 ▲ | 96,213 |
| Crescent Cotton | 67 | 67 | 63 | 63.13 | 1.35 ▲ | 17,047 |
| Crescent Fibres | 78.97 | 78.97 | 78.9 | 77.24 | 0 | 129 |
| Colony Tex.Mills Ltd | 7.3 | 7.65 | 7.09 | 7.37 | 0.07 ▲ | 876,203 |
| Chakwal Spinning | 34.35 | 35.2 | 33.95 | 34.08 | -0.25 ▼ | 653,751 |
| Dewan Farooque Sp. | 6.48 | 6.6 | 6.2 | 6.4 | -0.08 ▼ | 359,740 |
| Din Textile | 77.97 | 77.97 | 73.8 | 74.09 | 0.08 ▲ | 527 |
| D.M. Corporation Ltd | 73.34 | 73.34 | 73.34 | 73.34 | 6.67 ▲ | 401 |
| Dewan Mushtaq | 14.54 | 15 | 13.8 | 14.65 | 0.11 ▲ | 8,293 |
| D.S. Ind. Ltd. | 10.55 | 11.2 | 10.3 | 11.2 | 1.02 ▲ | 6,257,593 |
| Dewan Textile | 7.26 | 7.45 | 7.19 | 7.38 | -0.06 ▼ | 17,976 |
| Elahi Cotton | 214.14 | 229.89 | 214 | 230.48 | 0 | 96 |
| Gadoon Textile | 421 | 421 | 410 | 415.38 | -5.67 ▼ | 57,181 |
| Gulshan Sp. | 5.7 | 5.87 | 5.7 | 5.8 | -0.03 ▼ | 37,428 |
| Gulistan Sp. | 9.8 | 9.8 | 9.25 | 9.35 | -0.32 ▼ | 73,003 |
| Hira Textile | 5.87 | 6.09 | 5.6 | 5.8 | 0.09 ▲ | 2,647,215 |
| Idrees Textile | 26.3 | 26.3 | 25 | 25.55 | -0.91 ▼ | 22,507 |
| Ideal Spinning | 23.9 | 24 | 23.03 | 23.03 | -0.47 ▼ | 11,122 |
| Indus Dyeing | 188.02 | 188.02 | 175 | 187.19 | 2.66 ▲ | 15,101 |
| J.A.Textile | 28.44 | 28.65 | 27.5 | 27.61 | -0.85 ▼ | 7,870 |
| Janana D Mal | 101.97 | 109.6 | 99.11 | 103 | 1 ▲ | 3,797 |
| J.K.Spinning | 247 | 254 | 222.39 | 222.39 | -24.71 ▼ | 23,451 |
| Kohat Textile | 60.97 | 60.97 | 59.18 | 60.15 | 0.8 ▲ | 37,911 |
| Kohinoor Spining | 7.77 | 7.92 | 7.5 | 7.56 | -0.21 ▼ | 23,858,025 |
| Khalid Siraj | 9.7 | 10.46 | 9.6 | 10.34 | 0.08 ▲ | 12,422 |
| Maqbool Textile | 35 | 35.4 | 34.4 | 35.2 | -0.04 ▼ | 9,065 |
| Nazir Cotton Mills | 12.51 | 14 | 12.51 | 13.35 | -0.16 ▼ | 7,102 |
| Premium Tex. | 470.01 | 489.9 | 470 | 483.31 | -11.69 ▼ | 450 |
| Reliance Cotton | 500 | 500 | 490.03 | 499.15 | 0 | 14 |
| Ruby Textile | 13.69 | 14.38 | 13.01 | 14.04 | 0.67 ▲ | 6,536 |
| Saif Textile | 32.99 | 32.99 | 29.03 | 30 | -1.09 ▼ | 9,126 |
| Service Ind Tex | 23.05 | 25.17 | 22.23 | 24.97 | 2.09 ▲ | 151,072 |
| Shadman Cotton | 52.49 | 52.49 | 47.52 | 49.18 | -2.07 ▼ | 5,552 |
| Shadab Textile | 59 | 59 | 58.19 | 58.44 | -1.37 ▼ | 18,594 |
| Sally Textile | 14.7 | 16.1 | 14.7 | 15.97 | 1.26 ▲ | 12,659 |
| Sana Ind. | 27.99 | 27.99 | 27 | 27.17 | -0.46 ▼ | 4,336 |
| Saritow Spinning | 14.68 | 15.65 | 14.5 | 15.65 | 1.42 ▲ | 97,549 |
| Sunrays Textile | 178 | 181.5 | 178 | 179.6 | -0.26 ▼ | 3,683 |
| Shahzad Tex. | 60 | 60.2 | 57 | 58.05 | -1.28 ▼ | 626 |
| Tata Textile | 177.9 | 177.9 | 171 | 171.53 | -1.98 ▼ | 50,452 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Ashfaq Textile | 26 | 28.2 | 26 | 27.92 | 1.92 ▲ | 12,264 |
| ICC Industries | 13.54 | 14.8 | 13.5 | 14.8 | 1.35 ▲ | 1,059,243 |
| Prosperity Weaving | 60.8 | 60.8 | 60.8 | 60.8 | 0 | 1 |
| Shahtaj Textile | 79 | 79.8 | 78 | 78.86 | -1.48 ▼ | 563 |
| Yousuf Weaving | 6.44 | 6.44 | 6.07 | 6.21 | -0.1 ▼ | 3,387,144 |
| Zephyr Textile | 17.5 | 17.65 | 17.32 | 17.34 | -0.56 ▼ | 2,633 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Khyber Tobacco | 466.01 | 474 | 466.01 | 471 | 0.16 ▲ | 9,896 |
| Pak Tobacco | 1620 | 1620 | 1565 | 1577.62 | -13.36 ▼ | 10,238 |
| Philip Morris Pak. | 1300 | 1300 | 1300 | 1300 | 0 | 534 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Cordoba Logist | 18.75 | 19.65 | 18.75 | 19.22 | 0.17 ▲ | 3,211 |
| Blue-Ex | 58.56 | 66.84 | 58.56 | 65.13 | 0.13 ▲ | 503 |
| Pak Int.Bulk | 13.95 | 14.35 | 13.57 | 13.92 | 0.07 ▲ | 29,644,117 |
| Pak.Int.Container | 42.7 | 43.49 | 42.5 | 42.64 | -0.04 ▼ | 255,464 |
| P.N.S.C | 431 | 449.98 | 427 | 440.6 | 13.77 ▲ | 128,803 |
| Secure Logistics -Tr | 20.92 | 23.01 | 20.81 | 23.01 | 2.09 ▲ | 19,120,359 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Punjab Oil | 195.89 | 198 | 193 | 194.19 | -1.7 ▼ | 16,306 |
| S.S.Oil | 450 | 492.28 | 450 | 492.25 | 44.72 ▲ | 181,078 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Bannu Woollen | 76.03 | 77.5 | 75.22 | 75.67 | -0.36 ▼ | 18,459 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| AGHA-NOV | 0 | 0 | 0 | 10.43 | -0.13 ▼ | 0 |
| AGHA-OCT | 10.31 | 10.6 | 10.2 | 10.44 | 0.09 ▲ | 1,075,500 |
| AGHA-SEP | 10.32 | 10.5 | 10.05 | 10.15 | -0.18 ▼ | 1,097,000 |
| AGL-NOV | 0 | 0 | 0 | 73.39 | -0.07 ▼ | 0 |
| AGL-OCT | 73 | 73 | 72.5 | 72.5 | -0.13 ▼ | 1,033,000 |
| AGL-SEP | 72 | 73.31 | 71.25 | 71.75 | 0.22 ▲ | 1,623,500 |
| AGP-NOV | 0 | 0 | 0 | 201.97 | 3.38 ▲ | 0 |
| AGP-OCTB | 0 | 0 | 0 | 199.67 | 2.67 ▲ | 0 |
| AGP-SEPB | 0 | 0 | 0 | 196.79 | 3.29 ▲ | 0 |
| AICL-NOV | 0 | 0 | 0 | 73.26 | -1.05 ▼ | 0 |
| AICL-OCTB | 0 | 0 | 0 | 72.42 | -1.04 ▼ | 0 |
| AICL-SEPB | 72 | 72 | 71.4 | 71.75 | -0.5 ▼ | 12,000 |
| AIRLINK-NOV | 0 | 0 | 0 | 165.67 | 2.95 ▲ | 0 |
| AIRLINK-OCT | 159.74 | 176.5 | 159.5 | 164.57 | 3.7 ▲ | 518,500 |
| AIRLINK-SEP | 160.9 | 165.45 | 157 | 161.76 | 2.53 ▲ | 2,357,000 |
| AKBL-NOV | 0 | 0 | 0 | 83.14 | -1.88 ▼ | 0 |
| AKBL-OCTB | 0 | 0 | 0 | 82.19 | -1.86 ▼ | 0 |
| AKBL-SEPB | 82.2 | 84 | 80.86 | 82.01 | -0.81 ▼ | 30,000 |
| ASL-NOV | 0 | 0 | 0 | 15.69 | 0.27 ▲ | 0 |
| ASL-OCT | 15.37 | 15.6 | 15.25 | 15.58 | 0.52 ▲ | 295,000 |
| ASL-SEP | 14.97 | 15.42 | 14.81 | 15.33 | 0.22 ▲ | 834,500 |
| ATRL-NOV | 0 | 0 | 0 | 674.09 | 3.46 ▲ | 0 |
| ATRL-NOVB | 0 | 0 | 0 | 686.65 | 3.52 ▲ | 0 |
| ATRL-OCT | 674 | 676.5 | 672 | 674.39 | 1.31 ▲ | 118,500 |
| ATRL-OCTB | 0 | 0 | 0 | 678.83 | 3.48 ▲ | 0 |
| ATRL-SEP | 671 | 675.5 | 670.01 | 674.17 | 2.71 ▲ | 286,000 |
| AVN-NOV | 0 | 0 | 0 | 52.98 | -0.58 ▼ | 0 |
| AVN-OCT | 53.45 | 53.45 | 52 | 52.37 | -0.58 ▼ | 101,500 |
| AVN-SEP | 52 | 52.57 | 51.5 | 51.72 | -0.67 ▼ | 205,500 |
| BAFL-NOV | 0 | 0 | 0 | 104.43 | -1.56 ▼ | 0 |
| BAFL-OCTB | 0 | 0 | 0 | 103.24 | -1.54 ▼ | 0 |
| BAFL-SEPB | 102 | 102.06 | 102 | 102.02 | -2.18 ▼ | 25,000 |
| BAHL-NOV | 0 | 0 | 0 | 192.61 | -2.57 ▼ | 0 |
| BAHL-OCTB | 0 | 0 | 0 | 190.42 | -2.54 ▼ | 0 |
| BAHL-SEPB | 190.99 | 190.99 | 189 | 189 | -2 ▼ | 1,500 |
| BIPL-NOV | 0 | 0 | 0 | 37.38 | -0.69 ▼ | 0 |
| BIPL-OCTB | 0 | 0 | 0 | 36.95 | -0.69 ▼ | 0 |
| BIPL-SEPB | 36.5 | 36.9 | 36.3 | 36.48 | -0.12 ▼ | 102,500 |
| BKTI-NOV | 0 | 0 | 0 | 42449 | -680 ▼ | 0 |
| BKTI-OCT | 0 | 0 | 0 | 42089 | -674 ▼ | 0 |
| BKTI-SEP | 0 | 0 | 0 | 41640 | -667 ▼ | 0 |
| BML-NOV | 0 | 0 | 0 | 8.18 | 0.24 ▲ | 0 |
| BML-OCT | 8.2 | 8.45 | 7.97 | 8.15 | 0.29 ▲ | 3,167,000 |
| BML-SEP | 7.32 | 8.27 | 7.32 | 8 | 0.24 ▲ | 15,675,500 |
| BOP-NOV | 0 | 0 | 0 | 26.71 | -0.3 ▼ | 0 |
| BOP-OCTB | 27.3 | 29 | 26.05 | 26.49 | -0.21 ▼ | 23,153,000 |
| BOP-SEPB | 26.25 | 28.55 | 25.75 | 26.14 | -0.23 ▼ | 38,247,500 |
| CHCC-NOV | 0 | 0 | 0 | 356.19 | -1.19 ▼ | 0 |
| CHCC-NOVB | 0 | 0 | 0 | 361.46 | -1.2 ▼ | 0 |
| CHCC-OCT | 360 | 361 | 360 | 361 | 3.62 ▲ | 3,500 |
| CHCC-OCTB | 0 | 0 | 0 | 357.34 | -1.19 ▼ | 0 |
| CHCC-SEP | 361 | 373.93 | 355 | 361.38 | -2.59 ▼ | 23,500 |
| CNERGY-NOV | 0 | 0 | 0 | 8.78 | 0.43 ▲ | 0 |
| CNERGY-OCT | 8.1 | 8.98 | 8.08 | 8.73 | 0.47 ▲ | 11,339,500 |
| CNERGY-SEP | 8.25 | 8.87 | 7.96 | 8.59 | 0.42 ▲ | 18,678,000 |
| CPHL-NOV | 0 | 0 | 0 | 99.01 | -0.63 ▼ | 0 |
| CPHL-OCT | 97.51 | 99.55 | 97.5 | 98.17 | -0.33 ▼ | 777,000 |
| CPHL-SEP | 97.52 | 97.85 | 94.62 | 96.97 | -0.13 ▼ | 1,034,000 |
| CSAP-NOV | 0 | 0 | 0 | 110.42 | 0.17 ▲ | 0 |
| CSAP-OCT | 109.55 | 109.55 | 109.5 | 109.5 | 1.42 ▲ | 1,500 |
| CSAP-SEP | 109 | 109.5 | 108.01 | 108.01 | 0.44 ▲ | 27,000 |
| DCL-NOV | 0 | 0 | 0 | 15.87 | 0.29 ▲ | 0 |
| DCL-OCT | 16.06 | 16.1 | 15.45 | 15.69 | 0.19 ▲ | 3,370,000 |
| DCL-SEP | 15.4 | 15.89 | 15.25 | 15.63 | 0.38 ▲ | 4,408,500 |
| DCR-NOV | 0 | 0 | 0 | 32.61 | 0.21 ▲ | 0 |
| DCR-OCT | 0 | 0 | 0 | 32.24 | 0.21 ▲ | 0 |
| DCR-SEPB | 31.6 | 31.6 | 31.6 | 31.6 | 0.5 ▲ | 500 |
| DFML-NOV | 0 | 0 | 0 | 36.32 | -0.26 ▼ | 0 |
| DFML-OCT | 36 | 36.3 | 35.8 | 35.92 | -0.31 ▼ | 429,500 |
| DFML-SEP | 35.85 | 35.85 | 35 | 35.32 | -0.37 ▼ | 1,217,500 |
| DGKC-NOV | 0 | 0 | 0 | 248.59 | 3.5 ▲ | 0 |
| DGKC-NOVB | 0 | 0 | 0 | 253.04 | 3.56 ▲ | 0 |
| DGKC-OCT | 249 | 255.1 | 246 | 248.55 | 3.46 ▲ | 1,313,000 |
| DGKC-OCTB | 256.5 | 256.5 | 248.3 | 251.05 | 4.41 ▲ | 2,442,500 |
| DGKC-SEP | 246 | 254.7 | 245.5 | 249.03 | 3.75 ▲ | 4,231,500 |
| EFERT-NOV | 0 | 0 | 0 | 221.5 | -2.08 ▼ | 0 |
| EFERT-OCTB | 216.99 | 216.99 | 216.99 | 216.99 | -4.05 ▼ | 1,000 |
| EFERT-SEPB | 216.6 | 216.6 | 214.51 | 215.17 | -1.36 ▼ | 4,000 |
| ENGROH-NOV | 0 | 0 | 0 | 244.05 | -4.27 ▼ | 0 |
| ENGROH-OCT | 245.25 | 245.25 | 242.5 | 243 | -2.49 ▼ | 329,500 |
| ENGROH-SEP | 242 | 242.5 | 237 | 238.69 | -3.37 ▼ | 376,500 |
| EPCL-NOV | 0 | 0 | 0 | 33.3 | -0.53 ▼ | 0 |
| EPCL-OCT | 33 | 33.39 | 32.7 | 32.72 | -0.07 ▼ | 709,000 |
| EPCL-SEP | 33 | 33.48 | 32.25 | 32.48 | -0.35 ▼ | 187,000 |
| FABL-NOV | 0 | 0 | 0 | 77.86 | -0.83 ▼ | 0 |
| FABL-OCTB | 77.55 | 78.63 | 77.55 | 78.63 | 0.84 ▲ | 460,000 |
| FABL-SEPB | 76.5 | 76.6 | 75.5 | 75.84 | -1.48 ▼ | 348,000 |
| FATIMA-NOV | 0 | 0 | 0 | 129.44 | 0.34 ▲ | 0 |
| FATIMA-OCTB | 0 | 0 | 0 | 127.96 | 0.33 ▲ | 0 |
| FATIMA-SEPB | 127.78 | 128.5 | 127.78 | 128.5 | 2.26 ▲ | 11,000 |
| FCCL-NOVB | 0 | 0 | 0 | 58.47 | -2.01 ▼ | 0 |
| FCCL-OCTB | 60 | 61.1 | 57.8 | 57.94 | -1.84 ▼ | 3,409,000 |
| FCCL-SEPB | 59.1 | 60.2 | 57.01 | 57.17 | -2.19 ▼ | 11,702,000 |
| FCEPL-NOV | 0 | 0 | 0 | 95.56 | 1.35 ▲ | 0 |
| FCEPL-OCT | 94 | 102 | 94 | 94.66 | 1.53 ▲ | 120,500 |
| FCEPL-SEP | 93.47 | 96 | 92.41 | 93.54 | 1.3 ▲ | 406,500 |
| FCL-NOV | 0 | 0 | 0 | 25.82 | 0.11 ▲ | 0 |
| FCL-OCT | 25.05 | 25.3 | 25.05 | 25.3 | -0.12 ▼ | 1,500 |
| FCL-SEP | 25.16 | 25.48 | 24.9 | 25.18 | 0.09 ▲ | 179,500 |
| FFC-NOV | 0 | 0 | 0 | 461.31 | -3.19 ▼ | 0 |
| FFC-OCTB | 458.15 | 458.15 | 455 | 455 | -4.21 ▼ | 54,500 |
| FFC-SEPB | 452.11 | 453 | 449.25 | 449.82 | -4.18 ▼ | 82,000 |
| FFL-NOV | 0 | 0 | 0 | 22.37 | 0.02 ▲ | 0 |
| FFL-OCT | 22 | 22.99 | 21.8 | 22.21 | 0.12 ▲ | 5,338,500 |
| FFL-SEP | 21.92 | 22.5 | 21.41 | 21.87 | 0 | 12,537,000 |
| FLYNG-NOV | 0 | 0 | 0 | 52.58 | -0.71 ▼ | 0 |
| FLYNG-OCT | 52.15 | 52.15 | 52.13 | 52.13 | -0.56 ▼ | 11,000 |
| FLYNG-SEP | 52.43 | 53.19 | 50.3 | 51.5 | -0.53 ▼ | 98,500 |
| GAL-NOV | 0 | 0 | 0 | 638.65 | 34.92 ▲ | 0 |
| GAL-OCT | 605.01 | 636.5 | 605.01 | 633.46 | 36.61 ▲ | 421,000 |
| GAL-SEP | 592 | 632 | 592 | 625.88 | 36.58 ▲ | 993,000 |
| GATM-NOV | 0 | 0 | 0 | 41.09 | 1.68 ▲ | 0 |
| GATM-OCT | 40 | 40.5 | 40 | 40.25 | 1.29 ▲ | 19,500 |
| GATM-SEP | 38.4 | 40.5 | 38.35 | 40.24 | 1.76 ▲ | 138,000 |
| GCIL-NOV | 0 | 0 | 0 | 34.64 | -0.45 ▼ | 0 |
| GCIL-OCT | 34.1 | 34.1 | 34.1 | 34.1 | -0.59 ▼ | 153,000 |
| GCIL-SEP | 34.21 | 34.28 | 33.5 | 33.75 | -0.46 ▼ | 532,000 |
| GGL-NOV | 0 | 0 | 0 | 27.77 | -0.71 ▼ | 0 |
| GGL-OCT | 27.46 | 27.6 | 27.43 | 27.6 | -0.55 ▼ | 9,500 |
| GGL-SEP | 27.98 | 27.98 | 27 | 27.11 | -0.76 ▼ | 970,000 |
| GHGL-NOV | 0 | 0 | 0 | 48.1 | -0.03 ▼ | 0 |
| GHGL-OCT | 0 | 0 | 0 | 47.55 | -0.03 ▼ | 0 |
| GHGL-SEP | 47 | 47.99 | 42.55 | 46.9 | -0.1 ▼ | 15,500 |
| GHNI-NOV | 0 | 0 | 0 | 918.95 | 40.28 ▲ | 0 |
| GHNI-OCT | 880 | 910 | 880 | 907.88 | 42.88 ▲ | 369,000 |
| GHNI-SEP | 867.95 | 899.99 | 867.5 | 895.69 | 36.59 ▲ | 735,500 |
| GLAXO-NOV | 0 | 0 | 0 | 461.89 | 34.09 ▲ | 0 |
| GLAXO-OCTB | 440 | 465 | 440 | 465 | 42.07 ▲ | 1,000 |
| GLAXO-SEPB | 420 | 450 | 420 | 450 | 33.5 ▲ | 19,000 |
| HBL-NOV | 0 | 0 | 0 | 258.57 | -3.02 ▼ | 0 |
| HBL-OCTB | 258.41 | 258.41 | 256 | 256.9 | -1.71 ▼ | 54,000 |
| HBL-SEPB | 257.99 | 257.99 | 252.2 | 252.35 | -2.46 ▼ | 46,000 |
| HUBC-NOV | 0 | 0 | 0 | 210.88 | 3.78 ▲ | 0 |
| HUBC-NOVB | 0 | 0 | 0 | 205.96 | 3.7 ▲ | 0 |
| HUBC-OCT | 213 | 215 | 210.25 | 211.6 | 3.6 ▲ | 540,500 |
| HUBC-OCTB | 211.5 | 212 | 204 | 205.77 | 5.81 ▲ | 1,358,000 |
| HUBC-SEP | 208.9 | 215 | 207.62 | 211.08 | 3.63 ▲ | 2,499,000 |
| HUMNL-NOV | 0 | 0 | 0 | 16.99 | -0.17 ▼ | 0 |
| HUMNL-OCT | 17.25 | 17.36 | 16.9 | 16.9 | -0.1 ▼ | 86,500 |
| HUMNL-SEP | 16.26 | 17.19 | 16.26 | 16.69 | -0.11 ▼ | 656,500 |
| ILP-NOV | 0 | 0 | 0 | 78.01 | -1.02 ▼ | 0 |
| ILP-NOVB | 0 | 0 | 0 | 79.05 | -1.04 ▼ | 0 |
| ILP-OCT | 0 | 0 | 0 | 78.01 | -1.02 ▼ | 0 |
| ILP-OCTB | 0 | 0 | 0 | 78.14 | -1.03 ▼ | 0 |
| ILP-SEP | 78 | 78 | 78 | 78 | -1.12 ▼ | 2,500 |
| IMAGE-NOV | 0 | 0 | 0 | 29.27 | -0.14 ▼ | 0 |
| IMAGE-OCT | 28.51 | 30.6 | 28.51 | 28.87 | -0.23 ▼ | 119,000 |
| IMAGE-SEP | 28.7 | 29.1 | 28.12 | 28.5 | -0.3 ▼ | 407,500 |
| INIL-NOVB | 0 | 0 | 0 | 234.59 | -4.01 ▼ | 0 |
| INIL-OCTB | 231.64 | 240 | 231.64 | 240 | 10 ▲ | 107,000 |
| INIL-SEPB | 235 | 237.1 | 227.5 | 228 | -5 ▼ | 112,000 |
| ISL-NOVB | 0 | 0 | 0 | 126.28 | -1.22 ▼ | 0 |
| ISL-OCTB | 120.5 | 120.5 | 120.49 | 120.49 | -5.55 ▼ | 3,500 |
| ISL-SEPB | 117.5 | 125 | 117.5 | 123 | -1.23 ▼ | 5,500 |
| JSBL-OCT | 19.3 | 19.3 | 19.1 | 19.1 | 0.6 ▲ | 14,500 |
| JSBL-SEP | 18.95 | 20 | 18.5 | 19.61 | 1.13 ▲ | 1,532,500 |
| JSGBETF-NOV | 0 | 0 | 0 | 38.03 | -0.53 ▼ | 0 |
| JSGBETF-OCT | 0 | 0 | 0 | 37.59 | -0.53 ▼ | 0 |
| JSGBETF-SEP | 0 | 0 | 0 | 37.05 | -0.52 ▼ | 0 |
| JSMFETF-SEP | 0 | 0 | 0 | 12.39 | -0.21 ▼ | 0 |
| KAPCO-NOV | 0 | 0 | 0 | 36.12 | -0.25 ▼ | 0 |
| KAPCO-OCT | 35.39 | 35.75 | 35.39 | 35.69 | -0.26 ▼ | 10,500 |
| KAPCO-SEP | 35.44 | 35.44 | 35 | 35.13 | -0.37 ▼ | 23,500 |
| KEL-NOV | 0 | 0 | 0 | 6.28 | 0.36 ▲ | 0 |
| KEL-OCT | 5.93 | 6.3 | 5.9 | 6.21 | 0.35 ▲ | 11,518,000 |
| KEL-SEP | 5.78 | 6.22 | 5.78 | 6.14 | 0.35 ▲ | 15,415,000 |
| KOSM-NOV | 0 | 0 | 0 | 7.77 | -0.22 ▼ | 0 |
| KOSM-OCT | 7.81 | 7.91 | 7.67 | 7.7 | -0.2 ▼ | 3,003,000 |
| KOSM-SEP | 7.85 | 7.97 | 7.45 | 7.58 | -0.22 ▼ | 9,493,500 |
| KSE30-NOV | 0 | 0 | 0 | 49028 | -236 ▼ | 0 |
| KSE30-OCT | 0 | 0 | 0 | 48612 | -235 ▼ | 0 |
| KSE30-SEP | 0 | 0 | 0 | 48093 | -233 ▼ | 0 |
| LOTCHEM-NOV | 0 | 0 | 0 | 26.92 | 0.27 ▲ | 0 |
| LOTCHEM-OCTB | 27.08 | 27.09 | 26.25 | 26.5 | 0.25 ▲ | 120,500 |
| LOTCHEM-SEPB | 26.43 | 26.5 | 25.58 | 26.36 | 0.34 ▲ | 240,500 |
| LPL-OCT | 0 | 0 | 0 | 26.25 | -0.17 ▼ | 0 |
| LPL-SEP | 25.75 | 25.75 | 25.75 | 25.75 | -0.25 ▼ | 10,000 |
| LUCK-NOVB | 0 | 0 | 0 | 495.92 | -5.95 ▼ | 0 |
| LUCK-OCTB | 496 | 498.75 | 491.99 | 491.99 | -4.17 ▼ | 282,000 |
| LUCK-SEPB | 490 | 490.92 | 483 | 483 | -5.66 ▼ | 147,500 |
| MARI-NOVB | 0 | 0 | 0 | 691.14 | 4.51 ▲ | 0 |
| MARI-OCTB | 680 | 684.55 | 675.05 | 682 | -1.1 ▼ | 104,500 |
| MARI-SEPB | 671.95 | 677 | 667 | 673.54 | 3.87 ▲ | 188,000 |
| MCB-NOV | 0 | 0 | 0 | 360.31 | -3.39 ▼ | 0 |
| MCB-OCTB | 358.25 | 358.25 | 356 | 356 | -3.56 ▼ | 100,500 |
| MCB-SEPB | 353.5 | 355 | 353.5 | 354.99 | 0.61 ▲ | 281,000 |
| MEBL-NOV | 0 | 0 | 0 | 417.13 | -6.54 ▼ | 0 |
| MEBL-OCTB | 0 | 0 | 0 | 412.38 | -6.46 ▼ | 0 |
| MEBL-SEPB | 411 | 411 | 410 | 410 | -4 ▼ | 5,500 |
| MLCF-NOV | 0 | 0 | 0 | 108.91 | -1.68 ▼ | 0 |
| MLCF-OCT | 100 | 110.8 | 100 | 107.85 | 0.85 ▲ | 348,000 |
| MLCF-SEP | 108.27 | 109.59 | 106 | 106.38 | -1.4 ▼ | 968,000 |
| MTL-NOV | 0 | 0 | 0 | 581.64 | -2.08 ▼ | 0 |
| MTL-OCT | 0 | 0 | 0 | 575.01 | -2.06 ▼ | 0 |
| MTL-SEP | 568.99 | 569.99 | 568 | 568 | 2 ▲ | 2,500 |
| MUGHAL-NOV | 0 | 0 | 0 | 94.46 | 6.36 ▲ | 0 |
| MUGHAL-OCT | 88.45 | 94.19 | 88.45 | 93.36 | 7.56 ▲ | 3,990,500 |
| MUGHAL-SEP | 85.51 | 93 | 85 | 92.03 | 6.16 ▲ | 3,868,000 |
| MZNPETF-NOV | 0 | 0 | 0 | 20.75 | 0.16 ▲ | 0 |
| MZNPETF-OCT | 0 | 0 | 0 | 20.51 | 0.15 ▲ | 0 |
| MZNPETF-SEP | 0 | 0 | 0 | 20.21 | 0.15 ▲ | 0 |
| NBPGETF-NOV | 0 | 0 | 0 | 27.92 | -0.77 ▼ | 0 |
| NBPGETF-OCT | 0 | 0 | 0 | 27.6 | -0.77 ▼ | 0 |
| NBPGETF-SEP | 0 | 0 | 0 | 27.21 | -0.75 ▼ | 0 |
| NBP-NOV | 0 | 0 | 0 | 192.69 | -1.75 ▼ | 0 |
| NBP-OCT | 191 | 196.5 | 189.1 | 190.69 | -0.31 ▼ | 10,178,500 |
| NBP-SEP | 189.75 | 193.95 | 186.6 | 188.17 | -1.5 ▼ | 11,809,000 |
| NCPL-NOV | 0 | 0 | 0 | 28.76 | -0.54 ▼ | 0 |
| NCPL-OCT | 0 | 0 | 0 | 28.44 | -0.53 ▼ | 0 |
| NCPL-SEP | 28 | 28 | 28 | 28 | -0.49 ▼ | 1,000 |
| NETSOL-NOV | 0 | 0 | 0 | 153.82 | -3.12 ▼ | 0 |
| NETSOL-OCT | 154.01 | 154.26 | 152 | 152.03 | -2.97 ▼ | 273,000 |
| NETSOL-SEP | 152.9 | 152.99 | 149.85 | 150.12 | -3.07 ▼ | 638,500 |
| NITGETF-NOV | 0 | 0 | 0 | 34.44 | 0.04 ▲ | 0 |
| NITGETF-OCT | 0 | 0 | 0 | 34.05 | 0.04 ▲ | 0 |
| NITGETF-SEP | 0 | 0 | 0 | 33.56 | 0.04 ▲ | 0 |
| NML-NOV | 0 | 0 | 0 | 165.19 | 0.15 ▲ | 0 |
| NML-OCT | 162.15 | 165 | 161.26 | 162 | -1.16 ▼ | 221,500 |
| NML-SEP | 160 | 165 | 158.9 | 160.13 | -1.12 ▼ | 274,500 |
| NPL-NOV | 0 | 0 | 0 | 43.42 | -0.74 ▼ | 0 |
| NPL-OCT | 0 | 0 | 0 | 42.93 | -0.73 ▼ | 0 |
| NPL-SEP | 0 | 0 | 0 | 42.31 | -0.69 ▼ | 0 |
| NRL-NOV | 0 | 0 | 0 | 380.13 | -5.35 ▼ | 0 |
| NRL-OCT | 377 | 383.35 | 375 | 376.18 | -4.57 ▼ | 209,000 |
| NRL-SEP | 377.9 | 380.2 | 370 | 371.2 | -5.3 ▼ | 596,000 |
| OCTOPUS-NOV | 0 | 0 | 0 | 56.2 | -0.59 ▼ | 0 |
| OCTOPUS-OCT | 56.6 | 56.79 | 55.5 | 55.5 | -1.3 ▼ | 157,000 |
| OCTOPUS-SEP | 55 | 55.88 | 54.6 | 54.7 | -0.83 ▼ | 256,500 |
| OGDC-NOV | 0 | 0 | 0 | 288.51 | 3.36 ▲ | 0 |
| OGDC-OCT | 283 | 287 | 281 | 283.27 | 3.23 ▲ | 2,148,000 |
| OGDC-SEP | 279.99 | 285 | 279 | 282.32 | 4.13 ▲ | 3,375,500 |
| OGTI-NOV | 0 | 0 | 0 | 32864 | 298 ▲ | 0 |
| OGTI-OCT | 0 | 0 | 0 | 32585 | 295 ▲ | 0 |
| OGTI-SEP | 0 | 0 | 0 | 32237 | 291 ▲ | 0 |
| P01GIS031225 | 98.1 | 98.1 | 98.1 | 98.1 | 0.03 ▲ | 5,000 |
| P01GIS061125 | 98.83 | 98.83 | 98.83 | 98.83 | 0.02 ▲ | 5,000 |
| P01GIS080126 | 97.2 | 97.2 | 97.2 | 97.2 | 0.02 ▲ | 5,000 |
| P01GIS200826 | 91.73 | 91.73 | 91.73 | 91.73 | 0.03 ▲ | 5,000 |
| P01GIS201025 | 99.27 | 99.27 | 99.24 | 99.27 | 0.03 ▲ | 50,010,000 |
| P01GIS290526 | 93.7 | 93.7 | 93.7 | 93.7 | 0.02 ▲ | 5,000 |
| P05FRR300530 | 100.11 | 100.11 | 100.11 | 100.11 | 0.01 ▲ | 100,000 |
| P05GIS091225 | 0 | 0 | 0 | 0 | -100 ▼ | 0 |
| PACE-NOV | 0 | 0 | 0 | 11.83 | -1.2 ▼ | 0 |
| PACE-OCT | 13.3 | 13.3 | 11.6 | 11.75 | -1.14 ▼ | 2,666,500 |
| PACE-SEP | 13.24 | 13.48 | 11.44 | 11.62 | -1.09 ▼ | 15,942,000 |
| PAEL-NOV | 0 | 0 | 0 | 55.81 | -0.9 ▼ | 0 |
| PAEL-OCT | 56.5 | 60 | 55.19 | 55.32 | -0.69 ▼ | 4,767,500 |
| PAEL-SEP | 55.48 | 55.7 | 54.3 | 54.53 | -0.8 ▼ | 6,446,000 |
| PAKRI-OCT | 15.15 | 15.15 | 15.05 | 15.05 | -0.05 ▼ | 23,000 |
| PAKRI-SEP | 15.1 | 15.15 | 14.8 | 14.91 | 0.01 ▲ | 158,000 |
| PIAHCLA-NOV | 0 | 0 | 0 | 21.25 | -0.5 ▼ | 0 |
| PIAHCLA-OCT | 21.31 | 21.46 | 21 | 21.03 | -0.42 ▼ | 1,572,500 |
| PIAHCLA-SEP | 20.46 | 21.4 | 20.46 | 20.76 | -0.57 ▼ | 2,802,000 |
| PIBTL-NOV | 0 | 0 | 0 | 14.31 | 0.07 ▲ | 0 |
| PIBTL-OCT | 14.1 | 14.55 | 13.8 | 14.16 | 0.12 ▲ | 5,771,000 |
| PIBTL-SEP | 13.92 | 14.38 | 13.61 | 13.99 | 0.08 ▲ | 9,333,500 |
| PIOC-NOV | 0 | 0 | 0 | 267.31 | 0.89 ▲ | 0 |
| PIOC-OCT | 263.5 | 263.51 | 263.5 | 263.51 | 0.12 ▲ | 3,500 |
| PIOC-SEP | 260 | 261.5 | 260 | 261 | 1.41 ▲ | 18,000 |
| POL-NOV | 0 | 0 | 0 | 687.87 | -1.36 ▼ | 0 |
| POL-NOVB | 0 | 0 | 0 | 654.65 | -1.28 ▼ | 0 |
| POL-OCT | 685 | 685 | 685 | 685 | -4.23 ▼ | 500 |
| POL-OCTB | 0 | 0 | 0 | 647.19 | -1.27 ▼ | 0 |
| POL-SEP | 686.01 | 689.5 | 686.01 | 689.5 | 0.27 ▲ | 1,000 |
| POWER-NOV | 0 | 0 | 0 | 19.17 | -0.04 ▼ | 0 |
| POWER-OCT | 19.3 | 19.3 | 18.97 | 19 | -0.02 ▼ | 79,500 |
| POWER-SEP | 18.79 | 18.9 | 18.62 | 18.67 | -0.02 ▼ | 163,500 |
| PPL-NOV | 0 | 0 | 0 | 198.15 | 1.62 ▲ | 0 |
| PPL-OCT | 192 | 196.3 | 191.75 | 195.14 | 2.04 ▲ | 1,373,000 |
| PPL-SEP | 192 | 194.5 | 190.1 | 193.52 | 1.62 ▲ | 2,742,500 |
| PREMA-NOV | 0 | 0 | 0 | 54.42 | 4.92 ▲ | 0 |
| PREMA-OCT | 52.45 | 53.36 | 51.7 | 53.36 | 4.85 ▲ | 1,414,000 |
| PREMA-SEP | 50.99 | 53.1 | 50.99 | 53.1 | 4.83 ▲ | 2,362,000 |
| PRL-NOV | 0 | 0 | 0 | 36.61 | -0.48 ▼ | 0 |
| PRL-OCT | 37 | 37.15 | 35.9 | 36.29 | -0.81 ▼ | 1,858,000 |
| PRL-SEP | 36.25 | 36.61 | 35.48 | 35.76 | -0.49 ▼ | 4,450,500 |
| PSO-NOV | 0 | 0 | 0 | 462.73 | 18.57 ▲ | 0 |
| PSO-OCT | 437 | 460 | 435 | 456.68 | 20.75 ▲ | 5,111,000 |
| PSO-SEP | 434.99 | 456 | 431 | 452.39 | 18.78 ▲ | 5,460,500 |
| PTC-NOV | 0 | 0 | 0 | 27.93 | 1.3 ▲ | 0 |
| PTC-OCT | 27.27 | 28.01 | 27 | 27.74 | 1.24 ▲ | 7,879,500 |
| PTC-SEP | 26.6 | 28.4 | 26.55 | 27.28 | 1.29 ▲ | 12,237,500 |
| SAZEW-NOVB | 0 | 0 | 0 | 1767.87 | 6.65 ▲ | 0 |
| SAZEW-OCTB | 1740 | 1759 | 1740 | 1740 | -4.99 ▼ | 622,500 |
| SAZEW-SEPB | 1715.01 | 1755.1 | 1715.01 | 1722 | 3.99 ▲ | 648,500 |
| SEARL-NOV | 0 | 0 | 0 | 120.29 | -1.47 ▼ | 0 |
| SEARL-OCT | 120.19 | 124.95 | 118.61 | 118.91 | -1.46 ▼ | 1,411,500 |
| SEARL-SEP | 119 | 119.74 | 117 | 117.52 | -1.23 ▼ | 1,661,500 |
| SNBL-NOV | 0 | 0 | 0 | 23.85 | 0.19 ▲ | 0 |
| SNBL-OCT | 23.4 | 24 | 23.35 | 24 | 0.1 ▲ | 4,000 |
| SNBL-SEP | 23.11 | 23.28 | 23.06 | 23.23 | 0.08 ▲ | 13,000 |
| SNGP-NOV | 0 | 0 | 0 | 140.07 | 2.88 ▲ | 0 |
| SNGP-OCT | 135.37 | 140.62 | 134.07 | 137.3 | 1.8 ▲ | 578,000 |
| SNGP-SEP | 134 | 138.5 | 132 | 135.52 | 1.68 ▲ | 590,000 |
| SSGC-NOV | 0 | 0 | 0 | 45.17 | -0.41 ▼ | 0 |
| SSGC-OCT | 45.02 | 45.05 | 44.2 | 44.73 | -0.22 ▼ | 2,920,500 |
| SSGC-SEP | 44.47 | 44.6 | 43.5 | 44.01 | -0.42 ▼ | 4,792,500 |
| SYM-NOV | 0 | 0 | 0 | 15.82 | -0.23 ▼ | 0 |
| SYM-OCT | 15.67 | 15.8 | 15.59 | 15.66 | -0.21 ▼ | 68,500 |
| SYM-SEP | 15.75 | 15.75 | 15.4 | 15.43 | -0.2 ▼ | 931,000 |
| SYS-NOV | 0 | 0 | 0 | 149.36 | 0.69 ▲ | 0 |
| SYS-OCT | 145.99 | 151.25 | 144.05 | 148.4 | 4.4 ▲ | 736,000 |
| SYS-SEP | 145 | 148.96 | 142.07 | 146.08 | 1.14 ▲ | 1,542,000 |
| TELE-NOV | 0 | 0 | 0 | 9.38 | -0.45 ▼ | 0 |
| TELE-OCT | 9.5 | 9.85 | 9.31 | 9.37 | -0.35 ▼ | 1,658,500 |
| TELE-SEP | 9.1 | 9.73 | 9.02 | 9.19 | -0.39 ▼ | 3,745,000 |
| TGL-NOV | 0 | 0 | 0 | 278.7 | -4.12 ▼ | 0 |
| TGL-OCT | 0 | 0 | 0 | 275.52 | -4.08 ▼ | 0 |
| TGL-SEP | 276 | 276 | 276 | 276 | 0.42 ▲ | 5,500 |
| THCCL-NOV | 0 | 0 | 0 | 52.3 | 0.1 ▲ | 0 |
| THCCL-OCT | 52 | 54 | 51.07 | 51.79 | -2.99 ▼ | 918,500 |
| THCCL-SEPB | 51.01 | 51.95 | 49.05 | 50.93 | 0.04 ▲ | 2,018,000 |
| TOMCL-NOV | 0 | 0 | 0 | 70.09 | -2.83 ▼ | 0 |
| TOMCL-OCT | 71.27 | 75 | 68.5 | 69.71 | -2.3 ▼ | 1,636,500 |
| TOMCL-SEP | 70.8 | 73.25 | 67.25 | 68.56 | -2.44 ▼ | 4,875,500 |
| TPLP-NOV | 0 | 0 | 0 | 11.91 | -0.02 ▼ | 0 |
| TPLP-OCT | 11.55 | 12.37 | 11.47 | 11.78 | -0.01 ▼ | 4,053,500 |
| TPLP-SEP | 11.5 | 11.88 | 10.97 | 11.59 | -0.09 ▼ | 7,504,500 |
| TREET-NOV | 0 | 0 | 0 | 27.09 | -0.23 ▼ | 0 |
| TREET-OCT | 26.72 | 27.4 | 26.72 | 26.83 | 0.12 ▲ | 745,500 |
| TREET-SEP | 26.55 | 26.99 | 26.02 | 26.44 | -0.21 ▼ | 2,019,000 |
| TRG-NOV | 0 | 0 | 0 | 84.13 | 2.16 ▲ | 0 |
| TRG-OCT | 81.5 | 85.79 | 79.8 | 83.42 | 2.44 ▲ | 15,646,000 |
| TRG-SEP | 80.3 | 84.6 | 78.75 | 82.12 | 2.1 ▲ | 21,080,500 |
| UBL-NOV | 0 | 0 | 0 | 361.69 | -9.42 ▼ | 0 |
| UBL-OCT | 363 | 365 | 356 | 356.59 | -10.29 ▼ | 114,000 |
| UBLPETF-NOV | 0 | 0 | 0 | 36.78 | -0.21 ▼ | 0 |
| UBLPETF-OCT | 0 | 0 | 0 | 36.36 | -0.21 ▼ | 0 |
| UBLPETF-SEP | 0 | 0 | 0 | 35.84 | -0.21 ▼ | 0 |
| UBL-SEPB | 360.5 | 360.82 | 354 | 354 | -9.11 ▼ | 20,000 |
| UNITY-NOV | 0 | 0 | 0 | 29.39 | -0.38 ▼ | 0 |
| UNITY-OCT | 29.55 | 29.61 | 29.02 | 29.09 | 0.04 ▲ | 662,000 |
| UNITY-SEP | 29.15 | 29.45 | 28.64 | 28.7 | -0.36 ▼ | 1,116,000 |
| WAVESAPP-NOV | 0 | 0 | 0 | 10.53 | -0.19 ▼ | 0 |
| WAVESAPP-OCT | 10.4 | 10.45 | 10.4 | 10.42 | -0.13 ▼ | 26,500 |
| WAVESAPP-SEP | 10.35 | 10.45 | 10.21 | 10.28 | -0.22 ▼ | 1,128,000 |
| WAVES-NOV | 0 | 0 | 0 | 12.64 | -0.34 ▼ | 0 |
| WAVES-OCT | 12.6 | 12.69 | 12.48 | 12.51 | -0.32 ▼ | 76,500 |
| WAVES-SEP | 12.69 | 12.7 | 12.35 | 12.36 | -0.31 ▼ | 1,299,000 |
| WTL-NOV | 0 | 0 | 0 | 1.63 | -0.1 ▼ | 0 |
| WTL-OCT | 1.3 | 1.75 | 1.3 | 1.63 | -0.08 ▼ | 3,180,500 |
| WTL-SEP | 1.7 | 1.7 | 1.59 | 1.61 | -0.08 ▼ | 10,126,500 |
| YOUW-NOV | 0 | 0 | 0 | 6.38 | -0.11 ▼ | 0 |
| YOUW-OCT | 0 | 0 | 0 | 6.31 | -0.11 ▼ | 0 |
| YOUW-SEP | 6.22 | 6.45 | 6.15 | 6.21 | -0.16 ▼ | 1,019,500 |
| Company | Price | Change | Change % | Volume |
|---|---|---|---|---|
| SHDTR1 | 2.01 | 1 | 99.01 ▲ | 25,941 |
| KOSM | 4.79 | 0.79 | 19.75 ▲ | 14,203,872 |
| CSIL | 4.17 | 0.55 | 15.19 ▲ | 14,688,092 |
| TSPL | 9.5 | 1 | 11.77 ▲ | 3,902,462 |
| YOUW | 4.27 | 0.41 | 10.62 ▲ | 783,757 |
| Company | Price | Change | Change % | Volume |
|---|---|---|---|---|
| JUBSNC | 42.81 | -4.76 | -10.01 ▼ | 3,091 |
| BFMOD | 20.25 | -2.25 | -10.00 ▼ | 201,911 |
| DMC | 128.05 | -14.21 | -9.99 ▼ | 674 |
| LEUL | 29.24 | -3.24 | -9.98 ▼ | 4,817 |
| TCORPCPS | 18.14 | -2.01 | -9.98 ▼ | 12,430 |
