Get the latest news and updates from Dawn
KARACHI September 19th: At the close of trading.
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| AL-Ghazi Tractors | 400 | 403.15 | 396.11 | 399.58 | -0.14 ▼ | 10,330 |
| Atlas Honda Ltd | 1359.35 | 1370 | 1349 | 1350 | -9.06 ▼ | 7,730 |
| Dewan Motors | 36.51 | 36.88 | 35.5 | 35.57 | -0.88 ▼ | 3,950,250 |
| Ghandhara Automobile | 589 | 597 | 581.45 | 587.03 | 2.89 ▲ | 747,777 |
| Ghandhara Ind. | 850 | 867 | 840.01 | 854.36 | 8.85 ▲ | 402,191 |
| Honda Atlas Cars | 299 | 299 | 293 | 293.86 | -3.19 ▼ | 352,656 |
| Hinopak Motor | 525 | 528.22 | 510.53 | 516.18 | -6.45 ▼ | 6,829 |
| Indus Motor Co. | 2245 | 2250 | 2229.2 | 2232.27 | -15.64 ▼ | 4,462 |
| Millat Tractors | 570 | 571 | 565 | 567.57 | -1.86 ▼ | 108,364 |
| Sazgar Engineering (XD) | 1721 | 1736 | 1695 | 1712.5 | -7.87 ▼ | 115,337 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Agriautos Ind. | 144 | 147 | 140 | 145.39 | 1.39 ▲ | 30,229 |
| Atlas Battery | 264.1 | 264.13 | 259.5 | 261.82 | -2.23 ▼ | 31,307 |
| Bela Automotive | 130 | 130 | 120 | 120.3 | -6.7 ▼ | 4,235 |
| Bal.Wheels | 191.9 | 191.9 | 189.97 | 190.88 | 0.22 ▲ | 67,187 |
| Dewan Auto Engg | 28.8 | 29.88 | 28.45 | 28.85 | -0.25 ▼ | 31,849 |
| Exide (PAK) | 700 | 701 | 696 | 697.58 | -1.37 ▼ | 9,518 |
| Ghandhara Tyre | 41.76 | 42.25 | 40 | 40.62 | -1.05 ▼ | 1,750,028 |
| Loads Limited | 17.5 | 17.7 | 17.15 | 17.24 | -0.22 ▼ | 2,211,501 |
| Panther Tyres Ltd. | 53.5 | 53.5 | 52 | 52.14 | -0.55 ▼ | 64,051 |
| Treet Battery Ltd. | 14.05 | 14.2 | 13.7 | 13.78 | -0.2 ▼ | 23,269,089 |
| Thal Limited | 590 | 595 | 581 | 594.95 | 2.34 ▲ | 5,328 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| EMCO Industries | 62.5 | 62.5 | 59.65 | 60.05 | -1.26 ▼ | 132,574 |
| Fast Cables Ltd. | 25.4 | 25.63 | 24.78 | 25 | -0.11 ▼ | 7,376,689 |
| Pak Elektron | 55.99 | 57.15 | 54.8 | 55.14 | -0.45 ▼ | 16,515,696 |
| Pakistan Cables- | 172.93 | 178 | 172 | 173.07 | 0.14 ▲ | 37,642 |
| Siemens Pak. | 1670.01 | 1738.98 | 1581 | 1709.19 | -30.67 ▼ | 314 |
| Waves Corp Ltd. | 13.15 | 13.47 | 12.4 | 12.62 | -0.43 ▼ | 10,865,594 |
| Waves Home App | 10.75 | 10.95 | 10.3 | 10.42 | -0.26 ▼ | 8,005,761 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Attock Cement (XD) | 279.9 | 280.95 | 275.5 | 279.49 | 2.72 ▲ | 224,256 |
| Bestway Cement | 571 | 575 | 566.01 | 568.71 | -0.32 ▼ | 15,618 |
| Cherat Cement | 356.8 | 358.5 | 353 | 356.63 | 0.63 ▲ | 111,241 |
| Dadabhoy Cement | 8.14 | 8.29 | 7.6 | 7.64 | -0.49 ▼ | 632,242 |
| Dewan Cement | 15.6 | 15.76 | 14.81 | 15.15 | -0.42 ▼ | 16,850,682 |
| D.G.K.Cement | 247 | 248 | 241.97 | 244.58 | -1.49 ▼ | 1,667,959 |
| Dandot Cement | 17.4 | 17.4 | 16.26 | 17.27 | -0.13 ▼ | 17,534 |
| Fauji Cement | 58.75 | 61.3 | 58.62 | 60.13 | 1.13 ▲ | 19,239,593 |
| Fecto Cement | 109.97 | 115.93 | 109.97 | 115.93 | 10.54 ▲ | 270,005 |
| Flying Cement | 50 | 52.57 | 50 | 51.82 | 1.74 ▲ | 484,534 |
| Gharibwal Cement | 55.5 | 55.8 | 54.6 | 55.23 | 0.55 ▲ | 923,959 |
| Kohat Cement | 102.3 | 102.99 | 101.2 | 101.53 | -0.77 ▼ | 526,414 |
| Lucky Cement (XD) | 485.99 | 494.5 | 480.55 | 487.99 | 3.54 ▲ | 1,361,634 |
| Maple Leaf | 108 | 108.69 | 103.01 | 107.53 | -0.6 ▼ | 3,522,156 |
| Pioneer Cement | 260.01 | 261 | 257.67 | 259.05 | -1.42 ▼ | 93,698 |
| Power Cement | 19.1 | 19.23 | 18.61 | 18.68 | -0.29 ▼ | 4,474,197 |
| Power Cem(Pref) | 26.6 | 29.87 | 26.5 | 28.28 | 0 | 260 |
| Safe Mix Con.Ltd | 38.9 | 39 | 37.8 | 38.38 | 0.05 ▲ | 83,703 |
| Thatta Cement | 51.95 | 51.95 | 50.11 | 50.76 | -0.77 ▼ | 4,721,365 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Archroma Pak | 473.52 | 477 | 468 | 470 | -3.52 ▼ | 3,214 |
| Bawany Air Prod | 48.35 | 49.9 | 48.1 | 48.58 | 0.24 ▲ | 131,973 |
| Berger Paints | 118 | 122 | 116 | 120 | 3.15 ▲ | 635,033 |
| Biafo Industries | 186.2 | 191.95 | 186.2 | 187.81 | 1.01 ▲ | 135,862 |
| Buxly Paints | 174.65 | 179 | 170.15 | 171.28 | 1.3 ▲ | 2,570 |
| Data Agro | 106.18 | 108 | 103.04 | 106.29 | 0.11 ▲ | 682 |
| Descon Oxychem | 39.1 | 39.4 | 38 | 38.72 | -0.32 ▼ | 1,832,769 |
| Dynea Pakistan | 325.5 | 330.02 | 323 | 328.95 | 3.79 ▲ | 3,849 |
| Engro Polymer | 31.91 | 33.25 | 31.91 | 32.89 | 0.91 ▲ | 6,769,422 |
| Engro Poly (Pref) | 12.75 | 12.75 | 12.2 | 12.3 | -0.5 ▼ | 4,945 |
| Ghani Chemical | 34.41 | 34.99 | 33.85 | 34.12 | -0.74 ▼ | 1,510,219 |
| Ghani Chemworld | 20.3 | 20.55 | 19.4 | 19.55 | -0.66 ▼ | 3,519,153 |
| Ghani Glo Hol | 28.86 | 29 | 27.01 | 27.69 | -1.02 ▼ | 3,818,189 |
| Ittehad Chemicals | 119 | 119.99 | 113 | 114.09 | -5.81 ▼ | 80,762 |
| Lucky Core Ind. (XD) | 338.99 | 340 | 330 | 334.67 | -4.32 ▼ | 246,318 |
| Lotte Chemical | 25 | 26.5 | 24.75 | 25.91 | 1.11 ▲ | 5,260,437 |
| Leiner Pak Gelat | 113.5 | 115.5 | 108.22 | 111.05 | -2.21 ▼ | 19,378 |
| Nimir Ind.Chem | 189 | 196 | 187.7 | 191.27 | 4.81 ▲ | 136,194 |
| Nimir Resins | 39 | 39.25 | 38 | 38.14 | -0.26 ▼ | 1,037,363 |
| Pak Oxygen Ltd. | 239.16 | 243 | 235.1 | 240 | 0 | 8,249 |
| Pak.P.V.C. | 20.01 | 20.57 | 17.01 | 20.52 | 1.82 ▲ | 81,820 |
| Sardar Chemical | 67 | 67.5 | 65.04 | 66.97 | -0.48 ▼ | 4,874 |
| Sitara Chemical | 949 | 1000 | 949 | 978.33 | 42.66 ▲ | 28,446 |
| Sitara Peroxide | 25.47 | 26.95 | 24 | 24.44 | -1.55 ▼ | 192,986 |
| Wah-Noble | 410.95 | 420 | 408.99 | 417.84 | 1.96 ▲ | 19,368 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| HBL Growth Fund | 17.9 | 18.18 | 17.7 | 17.93 | 0.13 ▲ | 1,518,928 |
| HBL Invest Fund | 6.45 | 6.6 | 6.2 | 6.49 | 0.04 ▲ | 4,125,850 |
| Tri-Star Mutual | 13 | 13.55 | 12.75 | 13.03 | -0.47 ▼ | 72,000 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Allied Bank Ltd | 172.5 | 172.5 | 169.8 | 170.06 | -1.62 ▼ | 161,660 |
| Askari Bank | 84.01 | 84.5 | 81 | 82.67 | -1.07 ▼ | 858,701 |
| Bank Al-Falah | 102.59 | 104 | 102.1 | 103.06 | 0.47 ▲ | 1,065,506 |
| Bank AL-Habib | 192 | 192 | 189 | 189.78 | -1.04 ▼ | 193,603 |
| Bankislami Pak | 36.18 | 37.2 | 36.08 | 37.02 | 0.94 ▲ | 1,934,262 |
| Bank Makramah | 7.2 | 8.14 | 7.14 | 7.72 | 0.58 ▲ | 89,929,046 |
| Bank Of Khyber | 31.58 | 32.04 | 31 | 31.99 | 2.86 ▲ | 324,357 |
| B.O.Punjab (XD) | 26.26 | 26.27 | 24.85 | 26.26 | 2.38 ▲ | 167,285,267 |
| Faysal Bank (XD) | 77.5 | 77.55 | 76 | 76.51 | -0.58 ▼ | 843,229 |
| Habib Bank | 257.65 | 258.65 | 253 | 254.35 | -3.18 ▼ | 951,730 |
| Habib Metropolitan | 116.98 | 116.98 | 114.8 | 115 | -0.96 ▼ | 495,122 |
| JS Bank Ltd | 18.5 | 19.31 | 15.82 | 18.4 | 0.85 ▲ | 1,859,583 |
| MCB Bank Ltd | 357 | 357 | 352 | 353.64 | -0.7 ▼ | 170,766 |
| Meezan Bank Ltd | 414 | 414.9 | 411 | 411.95 | -0.62 ▼ | 716,016 |
| National Bank (XD) | 190.7 | 196 | 187.91 | 189.06 | -0.63 ▼ | 8,576,474 |
| Samba Bank | 9.86 | 10.1 | 9.81 | 9.81 | -0.18 ▼ | 195,933 |
| St.Chart.Bank (XD) | 71.96 | 72.39 | 71.5 | 71.59 | -0.37 ▼ | 41,523 |
| Soneri Bank Ltd | 23.51 | 23.85 | 22.96 | 23.01 | -0.49 ▼ | 3,807,383 |
| United Bank | 370.27 | 370.27 | 359.5 | 360.84 | -7.77 ▼ | 1,399,327 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Agha Steel Ind. | 10.7 | 10.85 | 10.2 | 10.27 | -0.33 ▼ | 12,672,462 |
| Aisha Steel Mill | 15.34 | 15.58 | 14.87 | 14.99 | -0.07 ▼ | 11,040,234 |
| Aisha Steel(CPS) | 81.36 | 81.36 | 78 | 79 | 5.04 ▲ | 2,568 |
| Aisha StelCoP/S | 25.99 | 25.99 | 22.6 | 22.62 | -2.26 ▼ | 11,621 |
| Amreli Steels | 27.2 | 28.55 | 26.85 | 28.36 | 1.29 ▲ | 2,506,892 |
| Bolan Casting | 104.79 | 106 | 101.11 | 102.42 | -0.59 ▼ | 100,052 |
| Beco Steel Ltd | 28.92 | 28.92 | 28.92 | 28.92 | 2.63 ▲ | 3,661,179 |
| Crescent Steel | 110 | 110.5 | 106 | 107.2 | -3.43 ▼ | 532,425 |
| Dadex Eternit | 64.98 | 64.98 | 62.6 | 64.5 | 0.66 ▲ | 2,002 |
| Dost Steels Ltd. | 10.5 | 10.63 | 9.95 | 10.11 | -0.29 ▼ | 6,707,812 |
| Int. Ind.Ltd. (XD) | 233 | 235.9 | 231.15 | 232 | -1.49 ▼ | 91,789 |
| Inter.Steel Ltd (XD) | 126 | 127.5 | 123 | 123.97 | -1.71 ▼ | 178,642 |
| Ittefaq Iron Ind | 10.48 | 10.6 | 10.31 | 10.39 | -0.05 ▼ | 2,211,761 |
| K.S.B.Pumps | 225 | 226.5 | 221 | 221.11 | -1.94 ▼ | 172,630 |
| Metro Steel | 18.68 | 18.68 | 18.68 | 18.68 | 1.7 ▲ | 572,587 |
| Mughal Iron | 84.22 | 86.24 | 82.9 | 85.66 | 1.44 ▲ | 6,149,423 |
| Mughal Iron(C) | 42.11 | 42.74 | 39 | 42.15 | -0.22 ▼ | 40,667 |
| Pak Engineering | 590 | 596.98 | 570 | 585.92 | -6.88 ▼ | 1,134 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Alfalah Consumer | 19.8 | 20 | 19.29 | 19.6 | -0.3 ▼ | 116,000 |
| HBL Total Treasury | 104.85 | 104.85 | 104.85 | 104.85 | 0.1 ▲ | 2,100 |
| JS Global Banking | 37.54 | 40.37 | 37.07 | 37.49 | -0.59 ▼ | 36,000 |
| JS Momentum | 12.5 | 12.78 | 12.4 | 12.57 | 0.12 ▲ | 837,000 |
| Mahaana Islamic | 16.6 | 16.78 | 16.57 | 16.67 | 0.12 ▲ | 389,000 |
| Meezan Pakistan | 19.8 | 20.49 | 19.8 | 20.02 | 0.24 ▲ | 499,500 |
| NBP Pakistan G ETF | 27.86 | 28.05 | 27.8 | 27.9 | 0.25 ▲ | 30,000 |
| NIT Pakistan | 33 | 33.45 | 33 | 33.45 | 0.38 ▲ | 1,000 |
| UBLPakistanETF | 36.09 | 36.18 | 35.78 | 35.97 | 0.1 ▲ | 40,000 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Agritech Limited | 73 | 73.4 | 71.2 | 71.43 | -1.21 ▼ | 879,433 |
| Arif Habib Corp | 14.65 | 14.89 | 14.1 | 14.65 | 0.17 ▲ | 17,067,018 |
| Engro Fertert | 218.7 | 218.7 | 216.91 | 217.4 | -0.35 ▼ | 704,386 |
| Fatima Fert (XD) | 125 | 126.17 | 124.5 | 125.53 | 0.63 ▲ | 1,023,381 |
| Fauji Fert | 453.29 | 455 | 451 | 451.65 | -1.5 ▼ | 514,239 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Al-Shaheer Corp | 19.17 | 19.38 | 18.5 | 18.73 | -0.44 ▼ | 505,730 |
| Big Bird Foods Ltd. | 55.3 | 55.35 | 53.21 | 54.1 | -0.77 ▼ | 6,303,280 |
| Barkat Frisian Agro | 48.48 | 48.48 | 46 | 46.32 | -1.71 ▼ | 3,059,358 |
| Bunnys Limited | 141 | 142 | 132 | 140.46 | -3.62 ▼ | 2,125,223 |
| Clover Pakistan | 45.6 | 45.9 | 45.07 | 45.47 | 0.4 ▲ | 539,074 |
| Colgate Palm (XD) | 1285 | 1285 | 1270.01 | 1278.83 | 0.14 ▲ | 14,358 |
| Frieslandcampina | 91.3 | 95.4 | 90.75 | 91.6 | 0.52 ▲ | 4,113,995 |
| Fauji Foods Ltd | 22.11 | 22.8 | 21.16 | 21.73 | 0.22 ▲ | 74,778,518 |
| Gillette Pak | 229.4 | 229.4 | 220 | 220.91 | -2.48 ▼ | 472 |
| Ismail Ind- | 2190 | 2192.41 | 2133 | 2189.97 | 3.8 ▲ | 290 |
| MithchellsFruit | 217 | 237 | 217 | 225.32 | 9.34 ▲ | 254,282 |
| Matco Foods Ltd | 46.74 | 47.75 | 45.75 | 46.15 | -0.15 ▼ | 1,445,666 |
| Murree Brewery | 1054.95 | 1070 | 1025.01 | 1040.39 | -4.47 ▼ | 21,466 |
| National Foods | 380 | 380 | 370.17 | 372.04 | -6.46 ▼ | 231,475 |
| Nestle Pakistan | 8426 | 8470 | 8300 | 8445.26 | 19.48 ▲ | 149 |
| At-Tahur Ltd. | 44 | 48.13 | 43.78 | 48.13 | 4.38 ▲ | 19,093,037 |
| Quice Food | 9.36 | 9.55 | 8.9 | 8.98 | -0.38 ▼ | 2,310,856 |
| Rafhan Maize | 9619.99 | 9619.99 | 9562 | 9589.17 | 5.19 ▲ | 125 |
| Shield Corp. | 389.75 | 403.95 | 371 | 379.98 | 11.9 ▲ | 1,327 |
| Shezan Inter. | 209.98 | 212 | 205 | 205.05 | -2.33 ▼ | 12,538 |
| The Organic Meat | 68.02 | 74.35 | 67.01 | 70.9 | 1.93 ▲ | 24,167,313 |
| Treet Corp | 27.26 | 27.48 | 26.23 | 26.56 | -0.65 ▼ | 9,259,418 |
| Unity Foods Ltd | 28.7 | 29.42 | 28.53 | 28.95 | 0.39 ▲ | 10,771,156 |
| Unilever Foods | 33105.05 | 33205 | 32199.89 | 32650 | 210.74 ▲ | 23 |
| ZIL Limited | 383 | 383 | 375 | 379.35 | -3.66 ▼ | 1,171 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Bal.Glass | 15 | 16.44 | 15 | 16.08 | 1 ▲ | 9,020,740 |
| Frontier Ceram | 44.73 | 44.73 | 43.7 | 43.7 | -0.02 ▼ | 6,137 |
| GhaniGlobalGlass | 13.4 | 13.47 | 12.9 | 13.07 | -0.28 ▼ | 1,543,687 |
| Ghani Glass Ltd | 47.5 | 47.75 | 46.55 | 46.8 | -0.71 ▼ | 260,116 |
| Ghani Value Glass | 67.8 | 67.8 | 66.5 | 67.02 | -0.17 ▼ | 6,186 |
| Karam Ceramics | 170.1 | 171 | 170.1 | 184.68 | -0.01 ▼ | 4 |
| Shabbir Tiles | 18.9 | 19.4 | 18.38 | 18.78 | 0.26 ▲ | 2,451,309 |
| Tariq Glass Ind. | 275.5 | 276.2 | 270 | 275 | -0.05 ▼ | 169,966 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Ask.Gen.Insur. | 46.49 | 46.49 | 44.25 | 45.62 | -0.38 ▼ | 24,913 |
| Adamjee Ins. (XD) | 73 | 73.5 | 71.13 | 72.25 | -0.06 ▼ | 240,865 |
| Askari Life Ass | 16.72 | 16.72 | 15.05 | 15.3 | -1.42 ▼ | 3,298,516 |
| Adamjee Life Ass. | 38 | 38 | 34.68 | 35.43 | -1.38 ▼ | 8,033 |
| Asia Insurance | 16.83 | 16.83 | 16.83 | 15.44 | 0.14 ▲ | 5 |
| Atlas Ins. Ltd | 84.99 | 84.99 | 80 | 84 | 2.15 ▲ | 2,352 |
| Century Ins. | 48.5 | 49.5 | 48.5 | 49.14 | 1.08 ▲ | 860 |
| Cres.Star Ins. | 6.37 | 6.37 | 6.25 | 6.37 | 1 ▲ | 12,178,959 |
| EFU General | 127 | 129.9 | 121 | 122.6 | -0.4 ▼ | 2,686 |
| EFU Life Assurance | 155.1 | 160 | 152.05 | 155.93 | -1.28 ▼ | 20,786 |
| East West InsurancXB | 57.29 | 57.29 | 57.29 | 52.08 | 0 | 97 |
| Habib Ins. | 14.19 | 14.19 | 13.75 | 13.97 | 0.23 ▲ | 216,026 |
| IGI Holdings | 290.99 | 297.9 | 285 | 287.02 | -2.28 ▼ | 274,368 |
| IGI Life Ins | 20.54 | 20.54 | 20 | 20.1 | 0.04 ▲ | 5,415 |
| Jubilee Gen.Ins | 84.01 | 89 | 83.77 | 88.11 | 2.63 ▲ | 174,205 |
| Jubile Life Ins | 166.11 | 174.79 | 166.11 | 168.74 | 2.63 ▲ | 2,149 |
| Pak Reinsurance | 14.81 | 15.24 | 14.51 | 14.84 | -0.11 ▼ | 1,928,668 |
| PICIC Ins.Ltd. | 6.45 | 6.45 | 6.01 | 6.15 | -0.2 ▼ | 530,640 |
| Premier Ins. | 8.65 | 8.8 | 8.31 | 8.36 | -0.17 ▼ | 215,276 |
| Pak Gen.Ins. | 11.38 | 11.9 | 10.76 | 11.38 | 0.45 ▲ | 123,957 |
| Reliance Ins. | 18.5 | 18.5 | 17.27 | 17.67 | -0.06 ▼ | 36,870 |
| Shaheen Ins. | 9.78 | 9.78 | 9.3 | 9.5 | 0.33 ▲ | 205,458 |
| TPL Insurance | 20.78 | 20.9 | 18.8 | 19.01 | -1.56 ▼ | 2,626,339 |
| TPL Life Insurance | 40.39 | 41.99 | 37.56 | 39.92 | 0 | 422 |
| United Insurance | 15.75 | 16.31 | 15.75 | 16.1 | -0.1 ▼ | 21,040 |
| Universal Ins. | 37.2 | 37.2 | 32.14 | 32.47 | -3.24 ▼ | 577,217 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 786 Invest Ltd | 14.12 | 15.51 | 14.11 | 14.76 | 0.66 ▲ | 496,027 |
| Arif Habib Limited. | 111 | 112.5 | 108 | 109.1 | -1.32 ▼ | 193,371 |
| AKD Securites | 33.01 | 33.19 | 32.5 | 32.72 | -0.45 ▼ | 179,578 |
| Apna Microfin. | 11.88 | 11.88 | 11.79 | 11 | 0 | 352 |
| Calcorp Limited | 43.99 | 45.94 | 41.76 | 44.2 | 2.44 ▲ | 7,746 |
| Cyan Limited | 40.95 | 41.7 | 40.05 | 40.31 | -0.64 ▼ | 63,158 |
| Dawood Equities | 17.88 | 17.9 | 16 | 16.16 | -0.97 ▼ | 306,918 |
| DH Partners Ltd. | 44.65 | 44.88 | 43.95 | 43.99 | -0.52 ▼ | 648,423 |
| Dawood Law | 309.99 | 315.8 | 306.26 | 313.31 | 7.09 ▲ | 3,513 |
| Engro Holdings | 246 | 248.2 | 240.11 | 241.45 | -3.11 ▼ | 1,004,658 |
| Escorts Bank | 6.4 | 6.65 | 6.3 | 6.35 | 0.04 ▲ | 86,260 |
| First Cap.Equit | 6.25 | 6.25 | 5.93 | 6.03 | -0.07 ▼ | 305,225 |
| F.Credit & Inv | 13.54 | 13.7 | 13.25 | 13.3 | -0.24 ▼ | 28,293 |
| Ist.Capital Sec | 4.4 | 4.65 | 4.16 | 4.26 | -0.15 ▼ | 24,112,844 |
| First Dawood Prop | 7.5 | 7.5 | 7.05 | 7.13 | -0.31 ▼ | 10,034,369 |
| F. Nat.Equities | 9.5 | 9.55 | 8.46 | 8.63 | -0.83 ▼ | 25,862,040 |
| Invest Bank | 6.67 | 7.25 | 6.53 | 7 | 0.38 ▲ | 22,255,700 |
| Imperial Limite | 21.3 | 21.3 | 19.6 | 20.04 | -0.62 ▼ | 2,312 |
| Intermarket Sec. | 15.15 | 15.15 | 13.51 | 14.19 | -0.46 ▼ | 2,544,643 |
| Jah.Sidd. Co. | 27.4 | 28.6 | 27 | 28.35 | 1.17 ▲ | 2,252,569 |
| JahangirSidd(Pref) | 12.92 | 13.69 | 12.92 | 13.61 | 1.16 ▲ | 201,400 |
| JS Global Cap. | 144.4 | 148.5 | 144.3 | 147.99 | 12.99 ▲ | 6,936 |
| JS Investments | 30.3 | 30.99 | 30 | 30.6 | 0.61 ▲ | 23,952 |
| LSE Capital Ltd. | 7.8 | 7.8 | 7 | 7.66 | -0.08 ▼ | 430,173 |
| LSE Fin. Services | 25 | 25 | 24.18 | 24.97 | -1.4 ▼ | 6,383 |
| LSE Ventures Ltd | 7.38 | 7.38 | 7.05 | 7.18 | -0.02 ▼ | 138,338 |
| MCB Inv MGT | 137.99 | 143 | 136 | 142.45 | 6.19 ▲ | 23,378 |
| Next Capital | 11.85 | 11.85 | 10.8 | 11 | -0.25 ▼ | 150,514 |
| OLP Financial | 53 | 55 | 51.5 | 52.01 | -1.97 ▼ | 48,708 |
| Pervez Ahmed Co | 3.79 | 3.79 | 3.44 | 3.47 | -0.2 ▼ | 18,037,882 |
| PIA Holding Company | 20.4 | 21.99 | 20.21 | 21.15 | 0.84 ▲ | 14,837,880 |
| PIA Holding CompanyB | 24886.49 | 24999 | 24133 | 24369.53 | -769.47 ▼ | 21 |
| Pak Stock Exchange | 36.83 | 36.94 | 36.01 | 36.21 | -0.59 ▼ | 3,031,892 |
| Sec. Inv. Bank | 12.5 | 12.89 | 11.5 | 12.44 | -0.25 ▼ | 284,451 |
| Trust Brokerage | 12.98 | 13 | 12.57 | 12.98 | 0.21 ▲ | 13,615 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Grays Leasing | 31.9 | 31.9 | 27.86 | 29.5 | -1.44 ▼ | 65,092 |
| Pak Gulf Leasing | 18.66 | 18.66 | 18.45 | 18.59 | 0.04 ▲ | 39,367 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Bata (Pak) Ltd. | 1525.09 | 1539.95 | 1517.16 | 1520.15 | -4.45 ▼ | 616 |
| Leather Up Ltd. | 52.19 | 52.9 | 50.52 | 51.5 | 0.25 ▲ | 8,764 |
| Pak Leather | 34.37 | 37.41 | 34.25 | 37.41 | 3.4 ▲ | 74,292 |
| Service Global | 100 | 101.6 | 97.26 | 98.51 | -1.37 ▼ | 199,010 |
| Service Ind.Ltd | 1375 | 1380 | 1362 | 1365.37 | -2.3 ▼ | 467 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| AKD Hospitality | 0 | 0 | 0 | 172 | 0 | 20 |
| AL-Khair Gadoon | 56 | 56 | 55 | 55.05 | -0.45 ▼ | 1,568 |
| Diamond Ind. | 56 | 57.01 | 46.65 | 56.85 | 5.02 ▲ | 2,998 |
| ECOPACK Ltd | 66.2 | 66.44 | 61.9 | 63.46 | -2.55 ▼ | 1,158,431 |
| Gammon Pak | 27.74 | 28 | 27.51 | 28 | 0.12 ▲ | 12,144 |
| The Pakistan Credit | 26.02 | 29 | 26.02 | 28 | 0.7 ▲ | 102,553 |
| GOC (Pak) Ltd. | 131.6 | 140 | 131.6 | 138.5 | 6.9 ▲ | 953 |
| Mandviwala | 146.11 | 155.8 | 145.2 | 155.8 | 14.16 ▲ | 350,354 |
| Olympia Mills | 39 | 39 | 36.5 | 39.55 | 0 | 146 |
| Pakistan Alumin | 151.63 | 151.94 | 150 | 150.5 | -0.57 ▼ | 80,121 |
| Pak Services | 938.01 | 955 | 938.01 | 943.45 | -1.96 ▼ | 112 |
| Shifa Int.Hospital | 538 | 539.99 | 511 | 528.49 | -10.13 ▼ | 21,035 |
| Siddiqsons Tin | 8.6 | 8.75 | 8.31 | 8.47 | -0.02 ▼ | 6,553,305 |
| Tri-Pack Films | 133.85 | 134.98 | 132 | 133.82 | 1.33 ▲ | 18,637 |
| United Brands | 24.75 | 26.45 | 24.5 | 24.64 | -0.11 ▼ | 21,213 |
| UDL Int.Ltd. | 10.39 | 10.39 | 10.23 | 10.05 | 0 | 12 |
| United Distributor | 82.7 | 89 | 80.56 | 87.65 | 5.12 ▲ | 41,931 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| B.F.Modaraba | 17.4 | 18.99 | 15.6 | 16.25 | -1.05 ▼ | 145,479 |
| AL-Noor Mod | 6.87 | 6.87 | 6.2 | 6.24 | -0.63 ▼ | 476,525 |
| Elite Cap.Mod | 38.09 | 38.09 | 33.8 | 34.32 | -3.23 ▼ | 23,626 |
| Equity Modaraba | 7.45 | 7.45 | 6.82 | 6.94 | -0.57 ▼ | 135,763 |
| 1st.Fid.Leasing | 8.24 | 8.24 | 7.31 | 7.5 | -0.3 ▼ | 45,755 |
| Habib Modaraba | 38.5 | 38.95 | 37.01 | 37.55 | -0.35 ▼ | 115,819 |
| I.B.L.Modarab | 10.6 | 11.3 | 10.5 | 11 | 0.5 ▲ | 263,400 |
| Imrooz Modaraba | 323 | 331.93 | 320 | 331.93 | 30.18 ▲ | 546 |
| Punjab Mod | 7.26 | 7.58 | 6.05 | 7.25 | 0.67 ▲ | 5,268,883 |
| Paramount Mod | 10.41 | 12 | 10.41 | 11.57 | 0.28 ▲ | 18,256 |
| F.Treet Manuf | 19.97 | 19.97 | 19.13 | 19.67 | 0.35 ▲ | 3,805 |
| Tri-Star 1st Mod. | 14.88 | 15.88 | 14.88 | 15.46 | 0.73 ▲ | 2,183 |
| Burj Clean Energy | 11.5 | 11.5 | 11.5 | 11.26 | 0 | 10 |
| OLP Modaraba | 22.95 | 23.7 | 22.95 | 23.08 | 0.38 ▲ | 20,492 |
| Orient Rental | 13.45 | 13.5 | 12.74 | 12.82 | -0.21 ▼ | 366,010 |
| Popular Islamic | 23.91 | 25.31 | 23.41 | 24.61 | 0 | 4,661 |
| Sindh Modaraba | 20.99 | 20.99 | 18.36 | 19.66 | -0.74 ▼ | 111,166 |
| Trust Modaraba | 46.9 | 46.9 | 44.4 | 45.39 | -0.82 ▼ | 336,315 |
| Unicap Modaraba | 5.69 | 5.69 | 4.7 | 4.98 | -0.53 ▼ | 741,218 |
| Wasl Mobility Mod | 6.94 | 6.94 | 6.03 | 6.15 | -0.44 ▼ | 24,027,175 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Mari Energies Ltd. (XD) | 677 | 679.43 | 666 | 667.64 | -4.86 ▼ | 1,423,491 |
| Oil & Gas Dev | 273 | 290 | 272.5 | 277.26 | 5.14 ▲ | 21,409,448 |
| Pak Oilfields | 688 | 692 | 685.01 | 687.79 | 0.56 ▲ | 186,048 |
| Pak Petroleum | 192.49 | 197.8 | 189.72 | 191.09 | -0.65 ▼ | 19,520,155 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Attock Petroleum | 522.84 | 525 | 520.11 | 522.41 | -0.42 ▼ | 17,988 |
| Burshane LPG | 34.26 | 34.99 | 34.01 | 34.02 | -0.97 ▼ | 7,602 |
| Hascol Petrol | 11.6 | 11.98 | 11.2 | 11.32 | -0.09 ▼ | 30,457,557 |
| HI-Tech Lub. | 53.59 | 53.97 | 51.6 | 52.22 | -1.37 ▼ | 1,589,317 |
| Oilboy Energy | 9.79 | 10.4 | 9.6 | 9.79 | 0 | 1,541,625 |
| P.S.O. | 424.75 | 448.37 | 424.75 | 431.87 | 7.51 ▲ | 13,698,237 |
| Sui North Gas | 134.3 | 136.19 | 132.1 | 133.4 | -0.1 ▼ | 2,453,331 |
| Sui South Gas | 44.6 | 45.07 | 44.2 | 44.32 | -0.06 ▼ | 9,305,648 |
| Wafi Energy Pak | 190.03 | 191.99 | 187 | 188.05 | -1.72 ▼ | 112,969 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Century Paper | 28.61 | 29.34 | 28.5 | 28.86 | 0.16 ▲ | 941,382 |
| Cherat Packaging | 117.03 | 117.59 | 114 | 114.75 | -1.97 ▼ | 191,326 |
| Pak Agro Pack | 15.5 | 16.5 | 15.2 | 15.22 | 0.01 ▲ | 30,000 |
| Int. Packaging Films | 24.99 | 26.25 | 24.5 | 25.52 | 0.82 ▲ | 5,235,492 |
| MACPAC Films | 32.15 | 32.75 | 32.01 | 32.24 | 0.09 ▲ | 409,079 |
| Merit Packaging | 14.25 | 14.4 | 13.9 | 14.1 | -0.13 ▼ | 686,029 |
| Packages Ltd. | 692.01 | 730 | 692.01 | 697.91 | -1.87 ▼ | 1,262 |
| Pak Paper Prod | 164 | 166.2 | 164 | 165.4 | 0.87 ▲ | 13,851 |
| Roshan Packages | 24.25 | 24.8 | 23.15 | 23.52 | -0.72 ▼ | 1,167,756 |
| Security Paper (XD) | 215.88 | 215.88 | 206.5 | 208.15 | -4.17 ▼ | 74,344 |
| SPEL Limited | 73.5 | 74.98 | 72.65 | 73.91 | -0.38 ▼ | 2,178,286 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Abbott Lab. | 1162.39 | 1168 | 1151.11 | 1164.69 | 2.3 ▲ | 7,630 |
| AGP Limited | 195 | 195.2 | 191.5 | 193.1 | -1.38 ▼ | 98,165 |
| BF Biosciences | 168.5 | 168.94 | 165 | 166.87 | -1.44 ▼ | 465,723 |
| Citi Pharma Ltd | 99.13 | 99.15 | 96.35 | 96.88 | -2.1 ▼ | 5,068,300 |
| Ferozsons (Lab) | 417 | 420 | 408.01 | 415.39 | -1.68 ▼ | 42,169 |
| GlaxoSmithKline (XD) | 416 | 417 | 414.02 | 415.97 | 0.43 ▲ | 124,332 |
| Haleon Pakistan | 860 | 867 | 860 | 862.03 | 0.38 ▲ | 30,726 |
| Highnoon (Lab) | 1144 | 1150 | 1131.01 | 1141.24 | 5.29 ▲ | 17,344 |
| Hoechst Pak Ltd | 4000.1 | 4125 | 3850.5 | 3999.95 | -1.39 ▼ | 801 |
| IBL HealthCare | 63.5 | 63.74 | 57.12 | 61.28 | -1.8 ▼ | 626,751 |
| Liven Pharma | 71.75 | 71.8 | 68.2 | 68.92 | -2.39 ▼ | 620,628 |
| Macter Int. Ltd | 398.1 | 400 | 394 | 394.87 | -2.97 ▼ | 76,633 |
| Otsuka Pak | 330 | 333 | 323.01 | 324.9 | -4.36 ▼ | 25,062 |
| The Searle Company | 122.11 | 122.69 | 117.7 | 118.39 | -3.43 ▼ | 6,203,553 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Altern Energy | 12.71 | 13.87 | 12.5 | 13.87 | 1.26 ▲ | 9,113,108 |
| Engro Powergen | 29.97 | 30.05 | 29.6 | 29.68 | -0.11 ▼ | 254,026 |
| Mughal Energy Ltd | 23 | 23 | 23 | 21.3 | 0 | 315 |
| Hub Power Co. | 198 | 208.48 | 198 | 206.67 | 8.98 ▲ | 14,071,794 |
| Kot Addu Power | 35.4 | 35.45 | 35.2 | 35.36 | -0.04 ▼ | 595,593 |
| K-Electric Ltd. | 5.8 | 5.96 | 5.61 | 5.76 | 0.01 ▲ | 94,343,509 |
| Kohinoor Energy | 20.21 | 20.21 | 19.3 | 19.72 | -0.49 ▼ | 1,191,078 |
| Kohinoor Power | 13.5 | 14.31 | 12.02 | 14.31 | 1.3 ▲ | 572,523 |
| Lalpir Power | 25.97 | 26.29 | 25.7 | 25.99 | 0.02 ▲ | 443,548 |
| Nishat ChunPower | 28.4 | 28.88 | 28.28 | 28.49 | 0.13 ▲ | 452,319 |
| Nishat Power | 42.2 | 43 | 42.2 | 42.94 | 0.46 ▲ | 299,265 |
| Pakgen Power | 102 | 102.98 | 100.15 | 101.3 | -0.22 ▼ | 7,950 |
| Sitara Energy | 18.87 | 18.87 | 17.11 | 17.73 | -0.36 ▼ | 15,047 |
| S.G.Power | 10.29 | 10.38 | 9.52 | 10 | 0 | 116,480 |
| Saif Power Ltd | 10.62 | 10.75 | 10.55 | 10.6 | -0.01 ▼ | 903,082 |
| Tri-Star Power | 11.44 | 12.25 | 10.4 | 11.86 | 0.6 ▲ | 592,963 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| B.R.R Guardia Ltd | 35 | 35.9 | 33.01 | 33.66 | 0.67 ▲ | 31,287 |
| Hussain Industries | 29.8 | 29.8 | 29.8 | 28.41 | 0 | 27 |
| Javedan Corp. | 90.01 | 92 | 88 | 89.44 | -2.05 ▼ | 591,176 |
| Pace (Pak) Ltd. | 12.05 | 12.67 | 11.97 | 12.67 | 1.15 ▲ | 21,743,206 |
| TPL Properties | 12.4 | 12.44 | 11.55 | 11.6 | -0.49 ▼ | 32,920,243 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Dolmen City | 31.46 | 31.75 | 31.1 | 31.5 | 0.05 ▲ | 960,197 |
| Globe Residency | 19.96 | 19.96 | 19.35 | 19.4 | -0.13 ▼ | 202,214 |
| TPL REIT Fund I | 15.26 | 15.45 | 15 | 15 | -0.6 ▼ | 15,122 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Attock Refinery | 675 | 681 | 667 | 669.23 | -4.21 ▼ | 1,984,622 |
| Cnergyico PK | 8.69 | 8.84 | 7.81 | 8.12 | -0.29 ▼ | 170,300,468 |
| National Refinery | 373.82 | 394.9 | 368 | 374.82 | 2.11 ▲ | 5,113,235 |
| Pak Refinery | 36.99 | 37.25 | 35.57 | 36.06 | -0.72 ▼ | 35,113,907 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Al-Abbas Sugar | 1049.97 | 1055 | 1035 | 1050.23 | 8.77 ▲ | 301 |
| Adam Sugar | 72.1 | 78.99 | 71 | 75.5 | 1.01 ▲ | 408 |
| Abdullah Shah | 10.4 | 10.4 | 9.71 | 9.89 | 0.24 ▲ | 2,144,956 |
| AL-Noor Sugar | 94.1 | 103.5 | 94.1 | 97 | -1.93 ▼ | 1,971 |
| Ansari Sugar | 18.18 | 18.45 | 17.65 | 17.79 | -0.16 ▼ | 43,468 |
| Baba Farid | 230 | 255 | 211.33 | 245.68 | 10.87 ▲ | 3,707 |
| Chashma Sugar | 66.05 | 66.05 | 64 | 66 | -0.05 ▼ | 15,477 |
| Dewan Sugar | 8 | 8 | 7.11 | 7.23 | -0.24 ▼ | 1,460,575 |
| Faran Sugar Mills | 53.08 | 53.4 | 52 | 53.15 | 0.07 ▲ | 21,124 |
| Habib Sugar | 80.27 | 81.84 | 80 | 80 | -0.5 ▼ | 15,876 |
| Habib Rice Prod | 32.19 | 32.78 | 31.11 | 32 | 0.11 ▲ | 18,355 |
| Haseeb Waqas Sugar | 19 | 19.84 | 18.99 | 19.17 | 0 | 67,573 |
| J.D.W.Sugar | 875.03 | 897 | 875.03 | 894.5 | 8.5 ▲ | 1,186 |
| Jauharabad Sug | 67.35 | 70.15 | 66 | 69.4 | 2.06 ▲ | 104,931 |
| Khairpur Sugar | 136 | 136 | 135.8 | 133.45 | 0 | 111 |
| Mirpurkhas Sugar | 38.9 | 39.15 | 38.02 | 38.29 | -0.23 ▼ | 61,672 |
| Mehran Sugar | 70.1 | 71.5 | 70 | 70.22 | -0.78 ▼ | 11,218 |
| Noon Sugar | 102.01 | 103.95 | 96 | 96.09 | -7.75 ▼ | 54,759 |
| Sanghar Sugar | 62.44 | 62.8 | 59 | 59.36 | 0.62 ▲ | 1,493 |
| Sindh Abadgar | 209.9 | 210 | 182.02 | 198.07 | 3.08 ▲ | 934 |
| Shahtaj Sugar | 174.03 | 195 | 174 | 187.23 | 9.79 ▲ | 374 |
| Shahmurad Sugar | 500 | 510 | 499 | 499 | 0 | 4,211 |
| Sakrand Sugar | 18.7 | 20.57 | 18.45 | 20.57 | 1.87 ▲ | 1,784,543 |
| Shakarganj Limited | 65.01 | 67.96 | 65 | 67.9 | 1.81 ▲ | 6,803 |
| Tariq Corp Ltd. | 17.39 | 18.91 | 17.35 | 18.9 | 1.71 ▲ | 611,703 |
| Tariq Corp(Pref) | 9.2 | 9.2 | 8.4 | 8.98 | -0.4 ▼ | 17,131 |
| Thal Ind.Corp. | 579.98 | 596 | 555.1 | 584.59 | 12.09 ▲ | 749 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Gatron Ind. | 132.49 | 132.92 | 131.1 | 131.53 | -0.06 ▼ | 102,358 |
| Ibrahim Fibres | 300.03 | 300.03 | 300.03 | 306 | 0 | 10 |
| Image Pakistan | 28.7 | 29.4 | 28.45 | 28.6 | 0.13 ▲ | 4,492,720 |
| National Silk | 95 | 105 | 95 | 101.05 | 0 | 185 |
| Rupali Polyester | 38.98 | 38.98 | 37.01 | 37.84 | 0 | 260 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Air Link Commun | 160.79 | 162.2 | 157.81 | 158.22 | -2.57 ▼ | 1,579,201 |
| Avanceon Ltd | 52.8 | 53.19 | 51 | 52.08 | -0.56 ▼ | 3,667,816 |
| Nets International | 46 | 48.17 | 46 | 48.17 | 4.38 ▲ | 1,751 |
| Supernet Ltd.XB | 44.98 | 48.4 | 44.98 | 48.4 | 4.4 ▲ | 516,240 |
| Hum Network | 17.05 | 17.39 | 16.51 | 16.69 | -0.36 ▼ | 2,628,184 |
| Media Times Ltd | 5.87 | 5.94 | 5.26 | 5.38 | -0.6 ▼ | 16,948,950 |
| Netsol Tech. | 157.9 | 158.69 | 151.31 | 152.6 | -4.21 ▼ | 2,065,860 |
| Octopus Digital | 56.06 | 56.5 | 54.97 | 55.22 | -0.84 ▼ | 1,368,350 |
| Pak Datacom | 199.9 | 200 | 195 | 195.65 | -4 ▼ | 6,711 |
| P.T.C.L. | 24.3 | 26.66 | 24.25 | 25.89 | 1.65 ▲ | 78,779,049 |
| Supernet Technologie | 1050 | 1083.42 | 1005.01 | 1075.02 | 90.09 ▲ | 6,979 |
| Symmetry Group Ltd | 15.59 | 15.95 | 15.45 | 15.61 | 0.03 ▲ | 9,901,925 |
| Systems Limited | 142 | 145.88 | 140.5 | 144.56 | 3.25 ▲ | 7,120,407 |
| Telecard Limited | 10.01 | 10.24 | 9.26 | 9.56 | -0.2 ▼ | 67,114,409 |
| TPL Corp Ltd | 9.53 | 9.53 | 8.8 | 9.07 | -0.25 ▼ | 2,638,610 |
| TPL Trakker Ltd | 8.36 | 8.45 | 7.95 | 8.11 | -0.19 ▼ | 1,558,811 |
| TRG Pak Ltd | 78 | 80.99 | 76.5 | 79.7 | 2.94 ▲ | 27,140,225 |
| WorldCall Telecom | 1.82 | 1.84 | 1.65 | 1.68 | -0.1 ▼ | 163,000,808 |
| Zarea Limited | 31 | 33.25 | 30.2 | 32.42 | 1.51 ▲ | 3,332,440 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Artistic Denim | 59.48 | 60.88 | 57.9 | 58.27 | -0.66 ▼ | 34,877 |
| Ahmed Hassan | 84.99 | 84.99 | 73.01 | 77.51 | 0 | 111 |
| Azgard Nine | 12.76 | 12.9 | 12.5 | 12.62 | -0.08 ▼ | 2,559,736 |
| AN Textile Mill | 30.1 | 30.98 | 27.61 | 29.9 | -0.2 ▼ | 11,521 |
| Aruj Industries | 11.37 | 11.5 | 10.98 | 11.11 | -0.02 ▼ | 61,101 |
| Bhanero Tex. | 945.1 | 982.8 | 932.2 | 964.49 | 4.81 ▲ | 188 |
| Blessed Tex. | 301.27 | 329.94 | 301.23 | 319.12 | -3.82 ▼ | 407,678 |
| Chenab Limited | 23.92 | 24.4 | 22.11 | 23.34 | -0.89 ▼ | 100,873 |
| Chenab Ltd.(Pre | 4.07 | 4.38 | 3.91 | 4.07 | -0.07 ▼ | 1,369,798 |
| Crescent Tex. | 22.3 | 24.1 | 22.3 | 23.01 | 0.8 ▲ | 3,854,749 |
| Faisal Spinning | 368.97 | 380 | 364.01 | 378.77 | 15.61 ▲ | 2,575 |
| Feroze 1888 | 79 | 79 | 77.01 | 78.01 | -0.99 ▼ | 8,634 |
| Fateh Sports | 111.32 | 111.32 | 96.1 | 110.61 | 9.41 ▲ | 1,405 |
| Fazal Cloth | 280 | 289.99 | 280 | 285.53 | -2.73 ▼ | 1,047 |
| Gul Ahmed | 38.31 | 38.79 | 38 | 38.32 | 0.03 ▲ | 460,333 |
| Ghazi Fabrics | 17.87 | 18.7 | 16.33 | 17.52 | 0.27 ▲ | 40,377 |
| Hala Enterprise | 29.5 | 29.5 | 26.01 | 27.7 | -0.15 ▼ | 501,550 |
| Interloop Ltd. | 78.8 | 79.89 | 77.31 | 78.87 | 0.79 ▲ | 597,509 |
| Int.Knitwear | 43.21 | 47.51 | 42 | 44.61 | 1.42 ▲ | 68,213 |
| Jubilee Spinning | 33.55 | 34.87 | 31.07 | 32.13 | -2.02 ▼ | 20,664 |
| Khyber Textile | 2460 | 2573 | 2205 | 2342.82 | -105.42 ▼ | 442 |
| Kohinoor Mills | 94.95 | 98.99 | 94 | 98.37 | 3.89 ▲ | 76,799 |
| Kohinoor Ind. | 16.85 | 16.85 | 15.8 | 15.96 | -0.25 ▼ | 292,721 |
| Kohinoor Textile | 72 | 74 | 69 | 69.17 | -2.03 ▼ | 1,903,507 |
| Mehmood Tex. | 321.01 | 338.38 | 320.01 | 327.93 | 0.88 ▲ | 1,795 |
| Masood Textile | 60 | 61.93 | 59 | 60.18 | 0.53 ▲ | 18,525 |
| Nishat (Chun.) | 50.9 | 50.98 | 47.1 | 48.82 | -1.42 ▼ | 409,241 |
| Nishat Mills Ltd | 160.65 | 165.5 | 159.61 | 160.47 | 0.69 ▲ | 2,736,770 |
| Paramount Sp | 8.36 | 8.4 | 7.99 | 8 | -0.2 ▼ | 47,153 |
| Quetta Textile | 17.47 | 17.47 | 16.75 | 16.76 | -0.27 ▼ | 20,119 |
| Redco Textile | 25.99 | 26.48 | 25 | 25.05 | -0.78 ▼ | 10,558 |
| Reliance Weaving | 105.02 | 109.99 | 105.02 | 105.49 | -8.88 ▼ | 2,725 |
| Sapphire Tex. | 1397.86 | 1435.2 | 1397 | 1397 | 16.46 ▲ | 123 |
| Sapphire Fiber | 1067 | 1067 | 1048 | 1047.17 | 0 | 19 |
| Shams Textile | 37.99 | 37.99 | 37.99 | 36.33 | 0 | 185 |
| Stylers Int.Ltd. | 51.12 | 51.99 | 46.11 | 47.67 | -3.33 ▼ | 28,699 |
| Suraj Cotton Mills | 138.79 | 138.87 | 132.02 | 136.88 | 0.26 ▲ | 18,656 |
| Towellers Limited | 183 | 184.5 | 178.12 | 181.15 | -0.51 ▼ | 13,724 |
| ZahidJee Tex. | 62 | 63 | 60.02 | 60.54 | -2.54 ▼ | 10,223 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Ali Asghar Textile | 53.98 | 53.98 | 52 | 52.26 | -0.5 ▼ | 7,900 |
| Amtex Limited | 4.63 | 4.9 | 4.44 | 4.53 | -0.12 ▼ | 8,140,927 |
| Arctic Textile | 35.01 | 39.01 | 35.01 | 36.7 | -1.89 ▼ | 1,270 |
| Asim Textile | 29.44 | 30.95 | 28.9 | 29.26 | 0.25 ▲ | 20,398 |
| Bilal Fibres | 28.9 | 31.15 | 28 | 31.15 | 2.83 ▲ | 134,978 |
| Crescent Cotton | 56.16 | 61.78 | 50.6 | 61.78 | 5.62 ▲ | 31,869 |
| Crescent Fibres | 73.15 | 79 | 73.13 | 77.24 | 3.93 ▲ | 1,059 |
| Colony Tex.Mills Ltd | 7.6 | 7.7 | 7.01 | 7.3 | -0.3 ▼ | 1,057,795 |
| Chakwal Spinning | 35.02 | 35.9 | 34.01 | 34.33 | -0.69 ▼ | 565,142 |
| Dewan Farooque Sp. | 6.76 | 6.9 | 6.05 | 6.48 | -0.24 ▼ | 1,249,225 |
| Din Textile | 74.01 | 74.01 | 72.51 | 74.01 | 0 | 3 |
| D.M. Corporation Ltd | 0 | 0 | 0 | 66.67 | 6.06 ▲ | 0 |
| Dewan Mushtaq | 15.69 | 15.7 | 14.41 | 14.54 | -0.79 ▼ | 6,095 |
| D.S. Ind. Ltd. | 9.4 | 10.18 | 9.4 | 10.18 | 1 ▲ | 7,080,956 |
| Dewan Textile | 7.5 | 7.5 | 6.65 | 7.44 | 0.09 ▲ | 5,910 |
| Elahi Cotton | 230 | 245 | 224.01 | 230.48 | 6.56 ▲ | 854 |
| Ellcot Spinning | 117 | 117 | 117 | 124.49 | 0 | 3 |
| Gadoon Textile | 425 | 425 | 417 | 421.05 | -2.44 ▼ | 23,365 |
| Gulshan Sp. | 5.91 | 5.91 | 5.7 | 5.83 | -0.08 ▼ | 16,250 |
| Gulistan Sp. | 10.28 | 10.28 | 9.66 | 9.67 | -0.45 ▼ | 6,007 |
| Hira Textile | 5.8 | 6.14 | 5.62 | 5.71 | 0.05 ▲ | 4,799,987 |
| Idrees Textile | 27 | 27.95 | 26.46 | 26.46 | -2.94 ▼ | 230,179 |
| Ideal Spinning | 23.2 | 24.48 | 23.05 | 23.5 | -0.5 ▼ | 3,662 |
| Indus Dyeing | 186.79 | 189.5 | 184 | 184.53 | -2.25 ▼ | 7,512 |
| J.A.Textile | 27.11 | 28.5 | 27.11 | 28.46 | 0.49 ▲ | 3,136 |
| Janana D Mal | 106.23 | 107 | 101 | 102 | -1.86 ▼ | 3,695 |
| J.K.Spinning | 280 | 288 | 247.1 | 247.1 | -27.46 ▼ | 14,136 |
| Kohat Textile | 59.5 | 61 | 59.11 | 59.35 | -0.23 ▼ | 34,894 |
| Kohinoor Spining | 8.18 | 8.46 | 7.65 | 7.77 | -0.19 ▼ | 58,080,180 |
| Khalid Siraj | 10.2 | 10.59 | 9.75 | 10.26 | 0.06 ▲ | 19,161 |
| Maqbool Textile | 35.5 | 35.59 | 35.01 | 35.24 | 0.08 ▲ | 7,660 |
| Nagina Cotton | 71 | 71 | 65 | 67.79 | -3.49 ▼ | 6,579 |
| Nazir Cotton Mills | 13.7 | 13.7 | 12.61 | 13.51 | -0.19 ▼ | 10,116 |
| Premium Tex. | 487 | 500 | 487 | 495 | 9.71 ▲ | 1,350 |
| Reliance Cotton | 495.27 | 500 | 491.02 | 499.15 | 7.82 ▲ | 282 |
| Ruby Textile | 13.69 | 13.69 | 13.48 | 13.37 | 0 | 1,521 |
| Saif Textile | 33.9 | 33.9 | 30.25 | 31.09 | -1.9 ▼ | 775 |
| Service Ind Tex | 23 | 23.8 | 22.61 | 22.88 | -0.09 ▼ | 5,231 |
| Shadman Cotton | 53 | 53 | 51.25 | 51.25 | 0 | 1,003 |
| Shadab Textile | 59.9 | 60 | 59 | 59.81 | 0.51 ▲ | 22,926 |
| Sally Textile | 14.65 | 15.55 | 14.5 | 14.71 | -0.69 ▼ | 19,078 |
| Sana Ind. | 27 | 28 | 26.56 | 27.63 | 0.62 ▲ | 2,872 |
| Saritow Spinning | 14.69 | 14.69 | 14 | 14.23 | -0.29 ▼ | 45,315 |
| Sunrays Textile | 182 | 182 | 176.01 | 179.86 | -0.14 ▼ | 4,464 |
| Shahzad Tex. | 59.5 | 59.5 | 59.5 | 59.33 | 0 | 150 |
| Tata Textile | 182.8 | 182.8 | 170 | 173.51 | -2.56 ▼ | 40,962 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Ashfaq Textile | 28 | 29.85 | 25.3 | 26 | -2 ▼ | 32,707 |
| ICC Industries | 12.49 | 13.45 | 12.1 | 13.45 | 1.22 ▲ | 501,801 |
| Prosperity Weaving | 60.8 | 60.8 | 60.8 | 60.8 | -0.7 ▼ | 5,000 |
| Shahtaj Textile | 80 | 82.59 | 79.44 | 80.34 | 0.41 ▲ | 461 |
| Yousuf Weaving | 6.72 | 6.78 | 6.02 | 6.31 | -0.37 ▼ | 11,156,401 |
| Zephyr Textile | 17.9 | 17.9 | 17.21 | 17.9 | 0 | 301 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Khyber Tobacco | 478.27 | 484 | 465.1 | 470.84 | -7.43 ▼ | 38,606 |
| Pak Tobacco | 1513 | 1662.9 | 1503 | 1590.98 | 77.7 ▲ | 42,069 |
| Philip Morris Pak. | 1309.99 | 1309.99 | 1300 | 1300 | 0 | 3 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Cordoba Logist | 18.52 | 19.89 | 18.3 | 19.05 | -0.13 ▼ | 15,981 |
| Blue-Ex | 55.12 | 65 | 55.12 | 65 | 3.85 ▲ | 551 |
| Pak Int.Bulk | 13.68 | 14.62 | 13.68 | 13.85 | 0.56 ▲ | 135,279,049 |
| Pak.Int.Container | 42.34 | 44 | 41.74 | 42.68 | 0.53 ▲ | 809,600 |
| P.N.S.C | 417 | 429.9 | 416.64 | 426.83 | 9.71 ▲ | 50,924 |
| Secure Logistics Gro | 20.75 | 22.1 | 20.75 | 20.92 | 0.22 ▲ | 8,041,792 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Punjab Oil | 195 | 198.5 | 194 | 195.89 | -0.13 ▼ | 5,118 |
| S.S.Oil | 451.05 | 458 | 435.1 | 447.53 | -21.94 ▼ | 37,769 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Bannu Woollen | 76.05 | 77.88 | 76 | 76.03 | -0.65 ▼ | 29,640 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| AGHA-NOV | 0 | 0 | 0 | 10.56 | -0.35 ▼ | 0 |
| AGHA-OCT | 10.85 | 10.85 | 10.35 | 10.35 | -0.45 ▼ | 40,000 |
| AGHA-SEP | 10.74 | 10.8 | 10.15 | 10.33 | -0.36 ▼ | 3,878,500 |
| AGL-NOV | 0 | 0 | 0 | 73.46 | -1.34 ▼ | 0 |
| AGL-OCT | 0 | 0 | 0 | 72.63 | -1.32 ▼ | 0 |
| AGL-SEP | 73.08 | 73.4 | 71.12 | 71.53 | -1.27 ▼ | 547,000 |
| AGP-NOV | 0 | 0 | 0 | 198.59 | -1.67 ▼ | 0 |
| AGP-OCTB | 197 | 197 | 197 | 197 | 2 ▲ | 3,000 |
| AGP-SEPB | 0 | 0 | 0 | 193.5 | 1 ▲ | 10,000 |
| AICL-NOV | 0 | 0 | 0 | 74.31 | -0.15 ▼ | 0 |
| AICL-OCTB | 0 | 0 | 0 | 73.46 | -0.15 ▼ | 0 |
| AICL-SEPB | 72.25 | 72.25 | 72.25 | 72.25 | 0 | 1,000 |
| AIRLINK-NOV | 0 | 0 | 0 | 162.72 | -2.85 ▼ | 0 |
| AIRLINK-OCT | 0 | 0 | 0 | 160.87 | -2.81 ▼ | 0 |
| AIRLINK-SEP | 162.5 | 162.5 | 158.4 | 159.23 | -2.18 ▼ | 542,000 |
| AKBL-NOV | 0 | 0 | 0 | 85.02 | -1.21 ▼ | 0 |
| AKBL-OCTB | 0 | 0 | 0 | 84.05 | -1.2 ▼ | 0 |
| AKBL-SEPB | 83 | 83.39 | 82 | 82.82 | -1.01 ▼ | 85,000 |
| ASL-NOV | 0 | 0 | 0 | 15.42 | -0.09 ▼ | 0 |
| ASL-OCT | 15.55 | 15.55 | 15.06 | 15.06 | -0.27 ▼ | 12,000 |
| ASL-SEP | 14.99 | 15.62 | 14.93 | 15.11 | -0.03 ▼ | 1,264,000 |
| ATRL-NOV | 0 | 0 | 0 | 688.27 | -5.17 ▼ | 0 |
| ATRL-OCT | 681 | 681 | 672 | 673.08 | -12.47 ▼ | 25,000 |
| ATRL-SEP | 677.99 | 684.49 | 670.05 | 671.46 | -4.21 ▼ | 780,500 |
| AVN-NOV | 0 | 0 | 0 | 53.56 | -0.64 ▼ | 0 |
| AVN-OCT | 0 | 0 | 0 | 52.95 | -0.64 ▼ | 0 |
| AVN-SEP | 53.39 | 53.39 | 51.5 | 52.39 | -0.47 ▼ | 731,000 |
| BAFL-NOV | 0 | 0 | 0 | 105.99 | 0.35 ▲ | 0 |
| BAFL-OCTB | 0 | 0 | 0 | 104.78 | 0.34 ▲ | 0 |
| BAFL-SEPB | 104.16 | 104.2 | 104.14 | 104.2 | 1.6 ▲ | 2,000 |
| BAHL-NOV | 0 | 0 | 0 | 195.18 | -1.31 ▼ | 0 |
| BAHL-OCTB | 0 | 0 | 0 | 192.96 | -1.29 ▼ | 0 |
| BAHL-SEPB | 191 | 191 | 191 | 191 | -0.1 ▼ | 1,000 |
| BIPL-NOV | 0 | 0 | 0 | 38.07 | 0.92 ▲ | 0 |
| BIPL-OCTB | 0 | 0 | 0 | 37.64 | 0.91 ▲ | 0 |
| BIPL-SEPB | 33.45 | 36.84 | 33.45 | 36.6 | 0.6 ▲ | 58,500 |
| BKTI-NOV | 0 | 0 | 0 | 43129 | -292 ▼ | 0 |
| BKTI-OCT | 0 | 0 | 0 | 42763 | -291 ▼ | 0 |
| BKTI-SEP | 0 | 0 | 0 | 42307 | -288 ▼ | 0 |
| BML-NOV | 0 | 0 | 0 | 7.94 | 0.59 ▲ | 0 |
| BML-OCT | 7.75 | 8 | 7.5 | 7.86 | 0.67 ▲ | 302,000 |
| BML-SEP | 7.4 | 8.14 | 7.2 | 7.76 | 0.59 ▲ | 13,292,500 |
| BOP-NOV | 0 | 0 | 0 | 27.01 | 2.42 ▲ | 0 |
| BOP-OCTB | 26.76 | 26.76 | 25.06 | 26.7 | 2.37 ▲ | 4,163,500 |
| BOP-SEPB | 26.18 | 26.42 | 24.75 | 26.37 | 2.35 ▲ | 50,628,500 |
| CHCC-NOV | 0 | 0 | 0 | 366.78 | 0.21 ▲ | 0 |
| CHCC-OCT | 0 | 0 | 0 | 362.6 | 0.2 ▲ | 0 |
| CHCC-SEP | 359.58 | 363.97 | 359.58 | 363.97 | 3.97 ▲ | 1,000 |
| CNERGY-NOV | 0 | 0 | 0 | 8.35 | -0.31 ▼ | 0 |
| CNERGY-OCT | 8.9 | 8.99 | 8.1 | 8.26 | -0.18 ▼ | 1,333,000 |
| CNERGY-SEP | 8.9 | 9 | 7.95 | 8.17 | -0.28 ▼ | 24,340,000 |
| CPHL-NOV | 0 | 0 | 0 | 99.64 | -2.28 ▼ | 0 |
| CPHL-OCT | 0 | 0 | 0 | 98.5 | -2.26 ▼ | 0 |
| CPHL-SEP | 99.3 | 99.5 | 92 | 97.1 | -2.16 ▼ | 2,013,500 |
| CSAP-NOV | 0 | 0 | 0 | 110.25 | -3.67 ▼ | 0 |
| CSAP-OCT | 108.1 | 108.1 | 108 | 108.08 | -4.54 ▼ | 3,500 |
| CSAP-SEP | 100.11 | 111.84 | 100.11 | 107.57 | -3.3 ▼ | 48,500 |
| DCL-NOV | 0 | 0 | 0 | 15.58 | -0.45 ▼ | 0 |
| DCL-OCT | 15.8 | 15.8 | 15.5 | 15.5 | -0.7 ▼ | 17,000 |
| DCL-SEP | 15.75 | 15.8 | 15 | 15.25 | -0.41 ▼ | 3,891,000 |
| DCR-NOV | 0 | 0 | 0 | 32.4 | 0.02 ▲ | 0 |
| DCR-OCT | 0 | 0 | 0 | 32.03 | 0.01 ▲ | 0 |
| DCR-SEPB | 30.1 | 31.2 | 30.1 | 31.1 | -0.5 ▼ | 5,000 |
| DFML-NOV | 0 | 0 | 0 | 36.58 | -0.95 ▼ | 0 |
| DFML-OCT | 36.4 | 36.5 | 36.1 | 36.23 | -0.62 ▼ | 25,500 |
| DFML-SEP | 36.51 | 36.97 | 35.57 | 35.69 | -0.85 ▼ | 1,499,000 |
| DGKC-NOV | 0 | 0 | 0 | 251.54 | -1.84 ▼ | 0 |
| DGKC-OCT | 0 | 0 | 0 | 248.67 | -1.83 ▼ | 0 |
| DGKC-SEP | 247.55 | 248.45 | 242.1 | 245.28 | -1.91 ▼ | 1,123,000 |
| EFERT-NOV | 0 | 0 | 0 | 223.58 | -0.64 ▼ | 0 |
| EFERT-OCTB | 0 | 0 | 0 | 221.04 | -0.63 ▼ | 0 |
| EFERT-SEPB | 216.13 | 222 | 216.05 | 216.53 | -2.47 ▼ | 8,500 |
| ENGROH-NOV | 0 | 0 | 0 | 248.32 | -3.5 ▼ | 0 |
| ENGROH-OCT | 0 | 0 | 0 | 245.49 | -3.47 ▼ | 0 |
| ENGROH-SEP | 248 | 248.84 | 240.5 | 242.06 | -4.01 ▼ | 135,500 |
| EPCL-NOV | 0 | 0 | 0 | 33.83 | 0.9 ▲ | 0 |
| EPCL-OCT | 31.51 | 33.45 | 31.5 | 32.79 | 1.2 ▲ | 698,000 |
| EPCL-SEP | 31.8 | 32.99 | 31.7 | 32.83 | 1 ▲ | 839,000 |
| FABL-NOV | 0 | 0 | 0 | 78.69 | -0.69 ▼ | 0 |
| FABL-OCTB | 0 | 0 | 0 | 77.79 | -0.69 ▼ | 0 |
| FABL-SEPB | 77.62 | 78.98 | 77 | 77.32 | -0.1 ▼ | 289,000 |
| FATIMA-NOV | 0 | 0 | 0 | 129.1 | 0.49 ▲ | 0 |
| FATIMA-OCTB | 0 | 0 | 0 | 127.63 | 0.48 ▲ | 0 |
| FATIMA-SEPB | 126.6 | 126.6 | 126.24 | 126.24 | 1.31 ▲ | 11,000 |
| FCCL-NOVB | 0 | 0 | 0 | 60.48 | 1.06 ▲ | 0 |
| FCCL-OCTB | 59.1 | 60.99 | 58.89 | 59.78 | 1.03 ▲ | 10,060,000 |
| FCCL-SEPB | 58.01 | 60.2 | 57.8 | 59.36 | 1.23 ▲ | 2,063,500 |
| FCEPL-NOV | 0 | 0 | 0 | 94.21 | 0.42 ▲ | 0 |
| FCEPL-OCT | 0 | 0 | 0 | 93.13 | 0.41 ▲ | 0 |
| FCEPL-SEP | 92.9 | 95.43 | 91.59 | 92.24 | 0.81 ▲ | 514,000 |
| FCL-NOV | 0 | 0 | 0 | 25.71 | -0.15 ▼ | 0 |
| FCL-OCT | 0 | 0 | 0 | 25.42 | -0.14 ▼ | 0 |
| FCL-SEP | 25.4 | 25.72 | 24.9 | 25.09 | -0.1 ▼ | 247,000 |
| FFC-NOV | 0 | 0 | 0 | 464.5 | -2.11 ▼ | 0 |
| FFC-OCTB | 0 | 0 | 0 | 459.21 | -2.09 ▼ | 0 |
| FFC-SEPB | 454 | 456 | 454 | 454 | -0.98 ▼ | 50,000 |
| FFL-NOV | 0 | 0 | 0 | 22.35 | 0.2 ▲ | 0 |
| FFL-OCT | 22.87 | 23.4 | 21.8 | 22.09 | 0.19 ▲ | 509,000 |
| FFL-SEP | 22.45 | 22.84 | 21.25 | 21.87 | 0.24 ▲ | 21,108,500 |
| FLYNG-NOV | 0 | 0 | 0 | 53.29 | 1.72 ▲ | 0 |
| FLYNG-OCT | 0 | 0 | 0 | 52.69 | 1.71 ▲ | 0 |
| FLYNG-SEP | 50.85 | 52.64 | 50.6 | 52.03 | 1.72 ▲ | 133,500 |
| GAL-NOV | 0 | 0 | 0 | 603.73 | 2.24 ▲ | 0 |
| GAL-OCT | 0 | 0 | 0 | 596.85 | 11.85 ▲ | 0 |
| GAL-SEP | 583 | 598 | 583 | 589.3 | 2.87 ▲ | 330,000 |
| GATM-NOV | 0 | 0 | 0 | 39.41 | -0.02 ▼ | 0 |
| GATM-OCT | 0 | 0 | 0 | 38.96 | -0.02 ▼ | 0 |
| GATM-SEP | 38.39 | 38.7 | 38.23 | 38.48 | 0.09 ▲ | 104,500 |
| GCIL-NOV | 0 | 0 | 0 | 35.09 | -0.81 ▼ | 0 |
| GCIL-OCT | 0 | 0 | 0 | 34.69 | -0.8 ▼ | 0 |
| GCIL-SEP | 35 | 35.02 | 34 | 34.21 | -0.79 ▼ | 524,500 |
| GGL-NOV | 0 | 0 | 0 | 28.48 | -1.08 ▼ | 0 |
| GGL-OCT | 0 | 0 | 0 | 28.15 | -1.08 ▼ | 0 |
| GGL-SEP | 29.24 | 29.24 | 27.3 | 27.87 | -1.02 ▼ | 2,444,500 |
| GHGL-NOV | 0 | 0 | 0 | 48.13 | -0.79 ▼ | 0 |
| GHGL-OCT | 0 | 0 | 0 | 47.58 | -0.78 ▼ | 0 |
| GHGL-SEP | 47.79 | 47.79 | 47 | 47 | -0.58 ▼ | 2,000 |
| GHNI-NOV | 0 | 0 | 0 | 878.67 | 8.05 ▲ | 0 |
| GHNI-OCT | 877.99 | 877.99 | 865 | 865 | -3 ▼ | 1,000 |
| GHNI-SEP | 855 | 870 | 847 | 859.1 | 9.82 ▲ | 193,000 |
| GLAXO-NOV | 0 | 0 | 0 | 427.8 | -0.08 ▼ | 0 |
| GLAXO-OCTB | 0 | 0 | 0 | 422.93 | -0.09 ▼ | 0 |
| GLAXO-SEPB | 401.6 | 416.5 | 401.6 | 416.5 | 1.5 ▲ | 14,500 |
| HBL-NOV | 0 | 0 | 0 | 261.59 | -3.59 ▼ | 0 |
| HBL-OCTB | 0 | 0 | 0 | 258.61 | -3.55 ▼ | 0 |
| HBL-SEPB | 258.67 | 259 | 254.5 | 254.81 | -3.67 ▼ | 84,000 |
| HUBC-NOV | 0 | 0 | 0 | 212.55 | 8.99 ▲ | 0 |
| HUBC-OCT | 206 | 211 | 204 | 208 | 9 ▲ | 38,500 |
| HUBC-SEP | 199.8 | 208.85 | 199.8 | 207.45 | 9.08 ▲ | 3,034,000 |
| HUMNL-NOV | 0 | 0 | 0 | 17.16 | -0.4 ▼ | 0 |
| HUMNL-OCT | 17.2 | 17.2 | 16.9 | 17 | -0.36 ▼ | 66,000 |
| HUMNL-SEP | 17.42 | 17.42 | 16.62 | 16.8 | -0.28 ▼ | 471,500 |
| ILP-NOV | 0 | 0 | 0 | 81.11 | 0.71 ▲ | 0 |
| ILP-OCT | 0 | 0 | 0 | 80.19 | 0.71 ▲ | 0 |
| ILP-SEP | 77 | 79.9 | 77 | 79.12 | 2.16 ▲ | 27,000 |
| IMAGE-NOV | 0 | 0 | 0 | 29.41 | 0.09 ▲ | 0 |
| IMAGE-OCT | 29.5 | 29.5 | 29.1 | 29.1 | 0.24 ▲ | 22,500 |
| IMAGE-SEP | 28.86 | 29.48 | 25.8 | 28.8 | 0.23 ▲ | 1,180,000 |
| INIL-NOVB | 0 | 0 | 0 | 238.6 | -1.83 ▼ | 0 |
| INIL-OCTB | 230 | 230 | 230 | 230 | -7.69 ▼ | 2,000 |
| INIL-SEPB | 233.97 | 234 | 222 | 233 | -1.27 ▼ | 7,500 |
| ISL-NOVB | 0 | 0 | 0 | 127.5 | -1.91 ▼ | 0 |
| ISL-OCTB | 0 | 0 | 0 | 126.04 | -1.9 ▼ | 0 |
| ISL-SEPB | 0 | 0 | 0 | 124.23 | -2.77 ▼ | 0 |
| JSBL-OCT | 19 | 19.03 | 18.5 | 18.5 | 1.2 ▲ | 33,500 |
| JSBL-SEP | 19 | 19.24 | 18.1 | 18.48 | 0.99 ▲ | 393,500 |
| JSGBETF-NOV | 0 | 0 | 0 | 38.56 | -0.65 ▼ | 0 |
| JSGBETF-OCT | 0 | 0 | 0 | 38.12 | -0.65 ▼ | 0 |
| JSGBETF-SEP | 0 | 0 | 0 | 37.57 | -0.64 ▼ | 0 |
| JSMFETF-SEP | 0 | 0 | 0 | 12.6 | 0.11 ▲ | 0 |
| KAPCO-NOV | 0 | 0 | 0 | 36.37 | -0.08 ▼ | 0 |
| KAPCO-OCT | 0 | 0 | 0 | 35.95 | -0.09 ▼ | 0 |
| KAPCO-SEP | 35.44 | 35.51 | 35.35 | 35.5 | 0 | 37,000 |
| KEL-OCT | 6.05 | 6.05 | 5.8 | 5.86 | 0.01 ▲ | 424,500 |
| KEL-SEP | 5.82 | 5.99 | 5.69 | 5.79 | -0.01 ▼ | 9,681,500 |
| KOSM-NOV | 0 | 0 | 0 | 7.99 | -0.21 ▼ | 0 |
| KOSM-OCT | 0 | 0 | 0 | 7.9 | -0.2 ▼ | 0 |
| KOSM-SEP | 8.18 | 8.49 | 7.65 | 7.8 | -0.21 ▼ | 21,441,000 |
| KSE30-NOV | 0 | 0 | 0 | 49264 | 8 ▲ | 0 |
| KSE30-OCT | 0 | 0 | 0 | 48847 | 8 ▲ | 0 |
| KSE30-SEP | 0 | 0 | 0 | 48326 | 8 ▲ | 0 |
| LOTCHEM-NOV | 0 | 0 | 0 | 26.65 | 1.11 ▲ | 0 |
| LOTCHEM-OCTB | 25.9 | 26.25 | 25.9 | 26.25 | 1 ▲ | 9,500 |
| LOTCHEM-SEPB | 24.98 | 26.44 | 24.74 | 26.02 | 1.1 ▲ | 1,418,000 |
| LPL-OCT | 0 | 0 | 0 | 26.42 | -0.02 ▼ | 0 |
| LPL-SEP | 26 | 26.01 | 26 | 26 | -0.08 ▼ | 28,500 |
| LUCK-NOVB | 0 | 0 | 0 | 501.87 | 3.03 ▲ | 0 |
| LUCK-OCTB | 0 | 0 | 0 | 496.16 | 3 ▲ | 0 |
| LUCK-SEPB | 485 | 496 | 484 | 488.66 | 3.23 ▲ | 124,500 |
| MARI-NOVB | 0 | 0 | 0 | 686.63 | -5.85 ▼ | 0 |
| MARI-OCTB | 683.1 | 683.1 | 683.1 | 683.1 | 11.1 ▲ | 500 |
| MARI-SEPB | 675.3 | 679.05 | 668 | 669.67 | -5.82 ▼ | 152,500 |
| MCB-NOV | 0 | 0 | 0 | 363.7 | -1.17 ▼ | 0 |
| MCB-OCTB | 0 | 0 | 0 | 359.56 | -1.15 ▼ | 0 |
| MCB-SEPB | 0 | 0 | 0 | 354.38 | -1.15 ▼ | 0 |
| MEBL-NOV | 0 | 0 | 0 | 423.67 | -1.15 ▼ | 0 |
| MEBL-OCTB | 0 | 0 | 0 | 418.84 | -1.15 ▼ | 0 |
| MEBL-SEPB | 417 | 417 | 414 | 414 | 0.05 ▲ | 1,000 |
| MLCF-NOV | 0 | 0 | 0 | 110.59 | -0.75 ▼ | 0 |
| MLCF-OCT | 107 | 107 | 107 | 107 | -3.08 ▼ | 5,000 |
| MLCF-SEP | 108.5 | 109 | 105.12 | 107.78 | -0.54 ▼ | 1,598,000 |
| MTL-NOV | 0 | 0 | 0 | 583.72 | -2.62 ▼ | 0 |
| MTL-OCT | 0 | 0 | 0 | 577.07 | -2.6 ▼ | 0 |
| MTL-SEP | 566 | 566 | 566 | 566 | -4 ▼ | 2,000 |
| MUGHAL-NOV | 0 | 0 | 0 | 88.1 | 1.38 ▲ | 0 |
| MUGHAL-OCT | 86 | 86 | 85 | 85.8 | 0.06 ▲ | 3,000 |
| MUGHAL-SEP | 84.6 | 86.45 | 80 | 85.87 | 1.43 ▲ | 1,298,500 |
| MZNPETF-NOV | 0 | 0 | 0 | 20.59 | 0.22 ▲ | 0 |
| MZNPETF-OCT | 0 | 0 | 0 | 20.36 | 0.22 ▲ | 0 |
| MZNPETF-SEP | 0 | 0 | 0 | 20.06 | 0.21 ▲ | 0 |
| NBPGETF-NOV | 0 | 0 | 0 | 28.69 | 0.22 ▲ | 0 |
| NBPGETF-OCT | 0 | 0 | 0 | 28.37 | 0.22 ▲ | 0 |
| NBPGETF-SEP | 0 | 0 | 0 | 27.96 | 0.22 ▲ | 0 |
| NBP-NOV | 0 | 0 | 0 | 194.44 | -0.88 ▼ | 0 |
| NBP-OCT | 193 | 193 | 190 | 191 | -2.1 ▼ | 6,000 |
| NBP-SEP | 190.5 | 196.45 | 188.17 | 189.67 | -0.69 ▼ | 2,403,500 |
| NCPL-NOV | 0 | 0 | 0 | 29.3 | 0.1 ▲ | 0 |
| NCPL-OCT | 0 | 0 | 0 | 28.97 | 0.1 ▲ | 0 |
| NCPL-SEP | 28.56 | 28.71 | 28.49 | 28.49 | 0.04 ▲ | 2,000 |
| NETSOL-NOV | 0 | 0 | 0 | 156.94 | -4.53 ▼ | 0 |
| NETSOL-OCT | 155 | 155 | 155 | 155 | -4.63 ▼ | 500 |
| NETSOL-SEP | 158.34 | 158.34 | 152 | 153.19 | -4.12 ▼ | 1,064,500 |
| NITGETF-NOV | 0 | 0 | 0 | 34.4 | 0.35 ▲ | 0 |
| NITGETF-OCT | 0 | 0 | 0 | 34.01 | 0.35 ▲ | 0 |
| NITGETF-SEP | 0 | 0 | 0 | 33.52 | 0.34 ▲ | 0 |
| NML-NOV | 0 | 0 | 0 | 165.04 | 0.51 ▲ | 0 |
| NML-OCT | 0 | 0 | 0 | 163.16 | 0.51 ▲ | 0 |
| NML-SEP | 161.25 | 166 | 160.5 | 161.25 | 0.77 ▲ | 327,500 |
| NPL-NOV | 0 | 0 | 0 | 44.16 | 0.42 ▲ | 0 |
| NPL-OCT | 0 | 0 | 0 | 43.66 | 0.42 ▲ | 0 |
| NPL-SEP | 42.99 | 43 | 42.99 | 43 | 0.75 ▲ | 2,000 |
| NRL-NOV | 0 | 0 | 0 | 385.48 | 1.7 ▲ | 0 |
| NRL-OCT | 393 | 393 | 380 | 380.75 | 1.34 ▲ | 21,500 |
| NRL-SEP | 375.89 | 395.01 | 370.05 | 376.5 | 2.93 ▲ | 2,615,000 |
| OCTOPUS-NOV | 0 | 0 | 0 | 56.79 | -0.94 ▼ | 0 |
| OCTOPUS-OCT | 56.8 | 56.8 | 56.8 | 56.8 | -0.27 ▼ | 10,000 |
| OCTOPUS-SEP | 56.37 | 56.75 | 55.2 | 55.53 | -0.84 ▼ | 437,000 |
| OGDC-NOV | 0 | 0 | 0 | 285.15 | 4.95 ▲ | 0 |
| OGDC-OCT | 288 | 290 | 280 | 280.04 | 5.04 ▲ | 255,000 |
| OGDC-SEP | 273.4 | 290.9 | 273.4 | 278.19 | 5.34 ▲ | 5,903,000 |
| OGTI-NOV | 0 | 0 | 0 | 32566 | 90 ▲ | 0 |
| OGTI-OCT | 0 | 0 | 0 | 32290 | 89 ▲ | 0 |
| OGTI-SEP | 0 | 0 | 0 | 31946 | 88 ▲ | 0 |
| P01GIS031225 | 98.07 | 98.07 | 98.07 | 98.07 | 0.09 ▲ | 200,005,000 |
| P01GIS061125 | 98.81 | 98.83 | 98.81 | 98.81 | 0.07 ▲ | 1,340,015,000 |
| P01GIS080126 | 97.18 | 97.18 | 97.18 | 97.18 | 0.09 ▲ | 5,000 |
| P01GIS200826 | 91.7 | 91.7 | 91.7 | 91.7 | 0.09 ▲ | 5,000 |
| P01GIS201025 | 99.24 | 99.24 | 99.24 | 99.24 | 0.09 ▲ | 600,005,000 |
| P01GIS290526 | 93.68 | 93.68 | 93.68 | 93.68 | 0.07 ▲ | 150,005,000 |
| P05FRR090130 | 0 | 0 | 0 | 103.6 | 0 | 110,000,000 |
| P05GIS091225 | 0 | 0 | 0 | 0 | -100 ▼ | 0 |
| P05VRR240129 | 102.52 | 102.52 | 102.52 | 102.52 | 0 | 16,000,000,000 |
| PACE-NOV | 0 | 0 | 0 | 13.03 | 1.17 ▲ | 0 |
| PACE-OCT | 12.8 | 12.89 | 12.8 | 12.89 | 1.17 ▲ | 300,000 |
| PACE-SEP | 12.3 | 12.71 | 12 | 12.71 | 1.16 ▲ | 10,945,000 |
| PAEL-NOV | 0 | 0 | 0 | 56.71 | -0.53 ▼ | 0 |
| PAEL-OCT | 57 | 60.87 | 55.6 | 56.01 | -0.58 ▼ | 73,000 |
| PAEL-SEP | 56.24 | 57.1 | 55.02 | 55.33 | -0.44 ▼ | 5,566,000 |
| PAKRI-OCT | 15.35 | 15.35 | 15.1 | 15.1 | -0.12 ▼ | 20,000 |
| PAKRI-SEP | 14.1 | 15.21 | 14.1 | 14.9 | -0.23 ▼ | 103,500 |
| PIAHCLA-NOV | 0 | 0 | 0 | 21.75 | 0.84 ▲ | 0 |
| PIAHCLA-OCT | 20.6 | 22.2 | 20.5 | 21.45 | 1.25 ▲ | 272,000 |
| PIAHCLA-SEP | 20.45 | 22.05 | 20 | 21.33 | 0.95 ▲ | 7,187,000 |
| PIBTL-NOV | 0 | 0 | 0 | 14.24 | 0.56 ▲ | 0 |
| PIBTL-OCT | 14.3 | 14.8 | 14 | 14.04 | 0.59 ▲ | 1,526,000 |
| PIBTL-SEP | 13.91 | 14.67 | 13.72 | 13.91 | 0.57 ▲ | 33,118,500 |
| PIOC-NOV | 0 | 0 | 0 | 266.42 | -1.79 ▼ | 0 |
| PIOC-OCT | 0 | 0 | 0 | 263.39 | -1.77 ▼ | 0 |
| PIOC-SEP | 0 | 0 | 0 | 259.59 | -1.75 ▼ | 0 |
| POL-NOV | 0 | 0 | 0 | 707.36 | -0.28 ▼ | 0 |
| POL-OCT | 0 | 0 | 0 | 699.3 | -0.29 ▼ | 0 |
| POL-SEP | 0 | 0 | 0 | 689.23 | -3.77 ▼ | 0 |
| POWER-NOV | 0 | 0 | 0 | 19.21 | -0.32 ▼ | 0 |
| POWER-OCT | 19.1 | 19.1 | 18.8 | 19.02 | -0.29 ▼ | 101,000 |
| POWER-SEP | 19 | 19.25 | 18.65 | 18.69 | -0.31 ▼ | 955,500 |
| PPL-NOV | 0 | 0 | 0 | 196.53 | -0.91 ▼ | 0 |
| PPL-OCT | 195 | 198.98 | 191 | 193.1 | -2.09 ▼ | 771,500 |
| PPL-SEP | 193 | 198.1 | 190.5 | 191.9 | -0.38 ▼ | 5,730,500 |
| PREMA-NOV | 0 | 0 | 0 | 49.5 | 4.45 ▲ | 0 |
| PREMA-OCT | 47 | 48.51 | 47 | 48.51 | 4.41 ▲ | 22,000 |
| PREMA-SEP | 44 | 48.27 | 44 | 48.27 | 4.39 ▲ | 3,601,000 |
| PRL-NOV | 0 | 0 | 0 | 37.09 | -0.78 ▼ | 0 |
| PRL-OCT | 37.11 | 38 | 36.25 | 37.1 | 0.71 ▲ | 84,000 |
| PRL-SEP | 37.46 | 37.46 | 35.7 | 36.25 | -0.69 ▼ | 11,094,500 |
| PSO-NOV | 0 | 0 | 0 | 444.16 | 7.2 ▲ | 0 |
| PSO-OCT | 440 | 445 | 435.01 | 435.93 | 3.94 ▲ | 91,000 |
| PSO-SEP | 425.99 | 450 | 425.99 | 433.61 | 8.42 ▲ | 3,282,000 |
| PTC-NOV | 0 | 0 | 0 | 26.63 | 1.67 ▲ | 0 |
| PTC-OCT | 25.45 | 27.06 | 25.3 | 26.5 | 1.9 ▲ | 440,000 |
| PTC-SEP | 24.5 | 26.77 | 24.39 | 25.99 | 1.65 ▲ | 15,579,500 |
| SAZEW-NOVB | 0 | 0 | 0 | 1761.22 | -10.25 ▼ | 0 |
| SAZEW-OCTB | 1745 | 1793.84 | 1735 | 1744.99 | -28.47 ▼ | 2,000 |
| SAZEW-SEPB | 1730 | 1745 | 1700.02 | 1718.01 | -9.41 ▼ | 21,500 |
| SEARL-NOV | 0 | 0 | 0 | 121.76 | -3.68 ▼ | 0 |
| SEARL-OCT | 0 | 0 | 0 | 120.37 | -3.64 ▼ | 0 |
| SEARL-SEP | 123 | 123 | 118.05 | 118.75 | -3.46 ▼ | 1,924,500 |
| SNBL-NOV | 0 | 0 | 0 | 23.66 | -0.54 ▼ | 0 |
| SNBL-OCT | 23.9 | 23.9 | 23.9 | 23.9 | -0.02 ▼ | 500 |
| SNBL-SEP | 23.8 | 23.9 | 23.07 | 23.15 | -0.45 ▼ | 35,500 |
| SNGP-NOV | 0 | 0 | 0 | 137.19 | -0.28 ▼ | 0 |
| SNGP-OCT | 136.75 | 136.75 | 135 | 135.5 | -0.4 ▼ | 3,000 |
| SNGP-SEP | 133 | 136.5 | 132.81 | 133.84 | -0.08 ▼ | 809,500 |
| SSGC-NOV | 0 | 0 | 0 | 45.58 | -0.12 ▼ | 0 |
| SSGC-OCT | 44.95 | 44.95 | 44.95 | 44.95 | -0.23 ▼ | 25,000 |
| SSGC-SEP | 44.75 | 45.2 | 44.06 | 44.43 | -0.1 ▼ | 5,610,500 |
| SYM-NOV | 0 | 0 | 0 | 16.05 | 0.01 ▲ | 0 |
| SYM-OCT | 0 | 0 | 0 | 15.87 | 0.01 ▲ | 0 |
| SYM-SEP | 15.5 | 16.05 | 15.49 | 15.63 | -0.02 ▼ | 2,831,500 |
| SYS-NOV | 0 | 0 | 0 | 148.67 | 3.16 ▲ | 0 |
| SYS-OCT | 144 | 144 | 144 | 144 | 0.15 ▲ | 5,000 |
| SYS-SEP | 142 | 146.2 | 141 | 144.94 | 3.4 ▲ | 1,191,000 |
| TELE-NOV | 0 | 0 | 0 | 9.83 | -0.22 ▼ | 0 |
| TELE-OCT | 9.72 | 9.72 | 9.7 | 9.72 | -0.22 ▼ | 6,000 |
| TELE-SEP | 10.19 | 10.3 | 9.4 | 9.58 | -0.23 ▼ | 12,639,500 |
| TGL-NOV | 0 | 0 | 0 | 282.82 | -0.4 ▼ | 0 |
| TGL-OCT | 0 | 0 | 0 | 279.6 | -0.4 ▼ | 0 |
| TGL-SEP | 0 | 0 | 0 | 275.58 | 2.58 ▲ | 0 |
| THCCL-NOV | 0 | 0 | 0 | 52.2 | -0.86 ▼ | 0 |
| THCCL-OCT | 52 | 59.1 | 51.08 | 54.78 | 0.98 ▲ | 55,500 |
| THCCL-SEPB | 51.75 | 51.75 | 50.15 | 50.89 | -0.81 ▼ | 2,942,000 |
| TOMCL-NOV | 0 | 0 | 0 | 72.92 | 1.9 ▲ | 0 |
| TOMCL-OCT | 72 | 72.01 | 72 | 72.01 | 1.77 ▲ | 3,000 |
| TOMCL-SEP | 69.8 | 74.5 | 67.5 | 71 | 1.42 ▲ | 9,235,000 |
| TPLP-NOV | 0 | 0 | 0 | 11.93 | -0.52 ▼ | 0 |
| TPLP-OCT | 0 | 0 | 0 | 11.79 | -0.52 ▼ | 0 |
| TPLP-SEP | 12.36 | 12.44 | 11.52 | 11.68 | -0.46 ▼ | 11,721,000 |
| TREET-NOV | 0 | 0 | 0 | 27.32 | -0.7 ▼ | 0 |
| TREET-OCT | 28.25 | 28.3 | 26.71 | 26.71 | -0.99 ▼ | 2,000 |
| TREET-SEP | 27.47 | 27.55 | 26.3 | 26.65 | -0.65 ▼ | 3,601,000 |
| TRG-NOV | 0 | 0 | 0 | 81.97 | 2.93 ▲ | 0 |
| TRG-OCT | 71.02 | 81.49 | 71.02 | 80.98 | 2.96 ▲ | 173,500 |
| TRG-SEP | 78.35 | 81.4 | 76.41 | 80.02 | 2.99 ▲ | 14,937,500 |
| UBL-NOV | 0 | 0 | 0 | 371.11 | -8.45 ▼ | 0 |
| UBL-OCT | 0 | 0 | 0 | 366.88 | -8.36 ▼ | 0 |
| UBLPETF-NOV | 0 | 0 | 0 | 36.99 | 0.05 ▲ | 0 |
| UBLPETF-OCT | 0 | 0 | 0 | 36.57 | 0.05 ▲ | 0 |
| UBLPETF-SEP | 0 | 0 | 0 | 36.05 | 0.06 ▲ | 0 |
| UBL-SEPB | 366.99 | 366.99 | 360.5 | 363.11 | -7.39 ▼ | 19,000 |
| UNITY-NOV | 0 | 0 | 0 | 29.77 | 0.36 ▲ | 0 |
| UNITY-OCT | 29.05 | 29.05 | 29.05 | 29.05 | -0.02 ▼ | 2,000 |
| UNITY-SEP | 28.95 | 29.55 | 28.64 | 29.06 | 0.4 ▲ | 3,644,000 |
| WAVESAPP-NOV | 0 | 0 | 0 | 10.72 | -0.28 ▼ | 0 |
| WAVESAPP-OCT | 11.96 | 11.96 | 10.55 | 10.55 | -0.32 ▼ | 120,000 |
| WAVESAPP-SEP | 10.85 | 10.93 | 10.4 | 10.5 | -0.23 ▼ | 1,214,000 |
| WAVES-NOV | 0 | 0 | 0 | 12.98 | -0.46 ▼ | 0 |
| WAVES-OCT | 0 | 0 | 0 | 12.83 | -0.45 ▼ | 0 |
| WAVES-SEP | 13.25 | 13.5 | 12.5 | 12.67 | -0.46 ▼ | 4,519,500 |
| WTL-NOV | 0 | 0 | 0 | 1.73 | -0.1 ▼ | 0 |
| WTL-OCT | 0 | 0 | 0 | 1.71 | -0.1 ▼ | 0 |
| WTL-SEP | 1.85 | 1.85 | 1.66 | 1.69 | -0.1 ▼ | 19,529,000 |
| YOUW-NOV | 0 | 0 | 0 | 6.49 | -0.39 ▼ | 0 |
| YOUW-OCT | 0 | 0 | 0 | 6.42 | -0.38 ▼ | 0 |
| YOUW-SEP | 6.78 | 6.8 | 6.19 | 6.37 | -0.37 ▼ | 1,903,500 |
| Company | Price | Change | Change % | Volume |
|---|---|---|---|---|
| SHDTR1 | 2.01 | 1 | 99.01 ▲ | 25,941 |
| KOSM | 4.79 | 0.79 | 19.75 ▲ | 14,203,872 |
| CSIL | 4.17 | 0.55 | 15.19 ▲ | 14,688,092 |
| TSPL | 9.5 | 1 | 11.77 ▲ | 3,902,462 |
| YOUW | 4.27 | 0.41 | 10.62 ▲ | 783,757 |
| Company | Price | Change | Change % | Volume |
|---|---|---|---|---|
| JUBSNC | 42.81 | -4.76 | -10.01 ▼ | 3,091 |
| BFMOD | 20.25 | -2.25 | -10.00 ▼ | 201,911 |
| DMC | 128.05 | -14.21 | -9.99 ▼ | 674 |
| LEUL | 29.24 | -3.24 | -9.98 ▼ | 4,817 |
| TCORPCPS | 18.14 | -2.01 | -9.98 ▼ | 12,430 |
