Get the latest news and updates from Dawn
KARACHI September 18th: At the close of trading.
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| AL-Ghazi Tractors | 400.2 | 402.1 | 396 | 399.72 | -0.9 ▼ | 5,136 |
| Atlas Honda Ltd | 1344.99 | 1374 | 1335 | 1359.06 | 18.59 ▲ | 6,581 |
| Dewan Motors | 37.5 | 37.57 | 36.11 | 36.45 | -0.6 ▼ | 4,382,054 |
| Ghandhara Automobile | 588.84 | 588.84 | 580 | 584.14 | 0.23 ▲ | 414,416 |
| Ghandhara Ind. | 845 | 859 | 840 | 845.51 | 8.36 ▲ | 535,740 |
| Honda Atlas Cars | 296.75 | 299.1 | 295 | 297.05 | 1.46 ▲ | 528,316 |
| Hinopak Motor | 528.9 | 528.9 | 511 | 522.63 | 11.89 ▲ | 22,100 |
| Indus Motor Co. | 2259.75 | 2259.75 | 2230 | 2247.91 | 1.09 ▲ | 10,064 |
| Millat Tractors | 569.98 | 571.5 | 567.51 | 569.43 | 1.7 ▲ | 167,006 |
| Sazgar Engineering (XD) | 1741 | 1745 | 1695 | 1720.37 | -12.44 ▼ | 229,384 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Agriautos Ind. | 144.25 | 144.25 | 141.03 | 144 | 1.51 ▲ | 21,319 |
| Atlas Battery | 264.9 | 265.99 | 263 | 264.05 | -0.17 ▼ | 10,400 |
| Bela Automotive | 128 | 128 | 121 | 127 | 3.18 ▲ | 3,659 |
| Bal.Wheels | 191.99 | 192.49 | 190 | 190.66 | -0.39 ▼ | 90,071 |
| Dewan Auto Engg | 28.71 | 29.24 | 28.4 | 29.1 | 0.29 ▲ | 10,887 |
| Exide (PAK) | 699.9 | 700.99 | 696 | 698.95 | 4.02 ▲ | 18,153 |
| Ghandhara Tyre | 41.6 | 41.88 | 41 | 41.67 | 0.34 ▲ | 1,096,148 |
| Loads Limited | 17.49 | 17.75 | 17.25 | 17.46 | 0.04 ▲ | 2,458,910 |
| Panther Tyres Ltd. | 53.5 | 53.5 | 52 | 52.69 | 0.56 ▲ | 137,159 |
| Treet Battery Ltd. | 13.91 | 14.2 | 13.8 | 13.98 | 0.21 ▲ | 11,433,689 |
| Thal Limited | 594.89 | 599 | 580.1 | 592.61 | 9.53 ▲ | 4,733 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| EMCO Industries | 68 | 69 | 60.71 | 61.31 | -6.14 ▼ | 187,219 |
| Fast Cables Ltd. | 24.65 | 25.3 | 24.49 | 25.11 | 0.57 ▲ | 9,330,553 |
| Pak Elektron | 56.02 | 56.4 | 55.4 | 55.59 | 0.08 ▲ | 8,408,388 |
| Pakistan Cables- | 172 | 173.23 | 171 | 172.93 | 0.43 ▲ | 14,349 |
| Siemens Pak. | 1701 | 1740 | 1701 | 1739.86 | 52.76 ▲ | 437 |
| Waves Corp Ltd. | 12.1 | 13.22 | 12 | 13.05 | 1.03 ▲ | 26,256,057 |
| Waves Home App | 10.4 | 10.73 | 10.34 | 10.68 | 0.5 ▲ | 18,239,829 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Attock Cement | 284.99 | 286.9 | 280.99 | 284.77 | 2.7 ▲ | 545,213 |
| Bestway Cement | 570 | 570 | 565.01 | 569.03 | 0.53 ▲ | 4,337 |
| Cherat Cement | 354 | 360 | 353.35 | 356 | 2.82 ▲ | 103,700 |
| Dadabhoy Cement | 7.85 | 8.2 | 7.61 | 8.13 | 0.46 ▲ | 1,225,282 |
| Dewan Cement | 15.6 | 16.31 | 15.51 | 15.57 | 0.07 ▲ | 44,725,858 |
| D.G.K.Cement | 241 | 248.7 | 240.48 | 246.07 | 5.59 ▲ | 4,633,615 |
| Dandot Cement | 17.29 | 17.88 | 17 | 17.4 | 0.11 ▲ | 111,806 |
| Fauji Cement | 58.3 | 59.7 | 58.25 | 59 | 1.03 ▲ | 10,599,725 |
| Fecto Cement | 96 | 105.39 | 96 | 105.39 | 9.58 ▲ | 402,890 |
| Flying Cement | 50.4 | 50.75 | 50 | 50.08 | 0.34 ▲ | 93,020 |
| Gharibwal Cement | 54.79 | 55.29 | 54.35 | 54.68 | 0.46 ▲ | 968,358 |
| Kohat Cement | 102.45 | 103.24 | 101.2 | 102.3 | 1.45 ▲ | 803,216 |
| Lucky Cement (XD) | 481 | 486 | 480.56 | 484.45 | 3.89 ▲ | 1,319,613 |
| Maple Leaf | 108.47 | 109.75 | 107.5 | 108.13 | 0.98 ▲ | 5,677,606 |
| Pioneer Cement | 260 | 262.99 | 258.51 | 260.47 | 0.96 ▲ | 116,091 |
| Power Cement | 18.9 | 19.25 | 18.8 | 18.97 | 0.1 ▲ | 4,915,952 |
| Safe Mix Con.Ltd | 39.1 | 39.1 | 38.15 | 38.33 | 0.18 ▲ | 52,770 |
| Thatta Cement | 51.5 | 52.5 | 51.3 | 51.53 | 0.41 ▲ | 8,444,655 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Archroma Pak | 468 | 474.9 | 468 | 473.52 | 8.45 ▲ | 9,029 |
| Bawany Air Prod | 50.8 | 50.8 | 48 | 48.34 | -2.52 ▼ | 373,799 |
| Berger Paints | 118.98 | 118.98 | 116.21 | 116.85 | 0.3 ▲ | 67,642 |
| Biafo Industries | 189.9 | 192.45 | 186 | 186.8 | -1.34 ▼ | 133,682 |
| Buxly Paints | 177 | 177 | 168 | 169.98 | -4.72 ▼ | 8,425 |
| Data Agro | 106.55 | 107.99 | 105 | 106.18 | -0.37 ▼ | 2,505 |
| Descon Oxychem | 39.3 | 39.3 | 38.61 | 39.04 | 0.18 ▲ | 619,574 |
| Dynea Pakistan | 325.03 | 334.99 | 323.85 | 325.16 | 0.15 ▲ | 9,382 |
| Engro Polymer | 31.76 | 32.5 | 31.76 | 31.98 | 0.22 ▲ | 1,999,578 |
| Engro Poly (Pref) | 12.85 | 12.85 | 12.4 | 12.8 | 0.6 ▲ | 30,474 |
| Ghani Chemical | 35.2 | 35.44 | 34.77 | 34.86 | -0.18 ▼ | 1,658,776 |
| Ghani Chemworld | 19.9 | 20.8 | 19.7 | 20.21 | 0.64 ▲ | 5,893,735 |
| Ghani Glo Hol | 29.01 | 29.43 | 28.6 | 28.71 | -0.56 ▼ | 2,920,046 |
| Ittehad Chemicals | 120 | 120.5 | 118 | 119.9 | 0.5 ▲ | 36,580 |
| Lucky Core Ind. (XD) | 339 | 340 | 337 | 338.99 | 0.27 ▲ | 159,585 |
| Lotte Chemical | 25 | 25.21 | 24.72 | 24.8 | -0.16 ▼ | 1,648,767 |
| Leiner Pak Gelat | 113 | 114 | 112.2 | 113.26 | 0.49 ▲ | 15,798 |
| Nimir Ind.Chem | 183 | 189 | 182 | 186.46 | 5.21 ▲ | 163,381 |
| Nimir Resins | 38.65 | 39 | 37.9 | 38.4 | 0.75 ▲ | 1,159,776 |
| Pak Oxygen Ltd. | 244.99 | 244.99 | 239.02 | 240 | 0.53 ▲ | 1,299 |
| Pak.P.V.C. | 17 | 18.7 | 17 | 18.7 | 1.7 ▲ | 39,061 |
| Sardar Chemical | 65.03 | 69 | 65.03 | 67.45 | 0.38 ▲ | 24,442 |
| Sitara Chemical | 941.46 | 960.1 | 928.01 | 935.67 | -5.79 ▼ | 15,455 |
| Sitara Peroxide | 26 | 28.2 | 25.3 | 25.99 | 0 | 654,627 |
| Wah-Noble | 417.9 | 421 | 408.1 | 415.88 | 1.9 ▲ | 11,230 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| HBL Growth Fund | 17.8 | 18 | 17.5 | 17.8 | 0.18 ▲ | 665,025 |
| HBL Invest Fund | 6.27 | 6.7 | 6.26 | 6.45 | 0.2 ▲ | 5,457,860 |
| Tri-Star Mutual | 13.48 | 13.75 | 13.1 | 13.5 | 0.5 ▲ | 17,000 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Allied Bank Ltd | 171 | 172.5 | 170.55 | 171.68 | 0.79 ▲ | 76,218 |
| Askari Bank | 81.74 | 84.1 | 81.25 | 83.74 | 2.8 ▲ | 3,498,549 |
| Bank Al-Falah | 101.67 | 103.35 | 101.67 | 102.59 | 0.9 ▲ | 1,264,776 |
| Bank AL-Habib | 190.86 | 191.47 | 189.18 | 190.82 | 2.16 ▲ | 229,296 |
| Bankislami Pak | 35.41 | 36.23 | 35.41 | 36.08 | 1.18 ▲ | 621,205 |
| Bank Makramah | 6.73 | 7.29 | 6.65 | 7.14 | 0.52 ▲ | 76,271,758 |
| Bank Of Khyber (XD) | 26.48 | 29.13 | 26.48 | 29.13 | 2.65 ▲ | 432,957 |
| B.O.Punjab (XD) | 22.5 | 23.88 | 22.5 | 23.88 | 2.17 ▲ | 62,786,413 |
| Faysal Bank (XD) | 77.1 | 77.66 | 76.9 | 77.09 | 0.05 ▲ | 1,115,166 |
| Habib Bank | 255.07 | 258.75 | 255.05 | 257.53 | 3.02 ▲ | 1,639,529 |
| Habib Metropolitan | 117 | 117.48 | 114.2 | 115.96 | -0.44 ▼ | 201,287 |
| JS Bank Ltd | 16.01 | 17.55 | 16.01 | 17.55 | 1.6 ▲ | 1,119,372 |
| MCB Bank Ltd | 351 | 356.98 | 350.02 | 354.34 | 4.38 ▲ | 646,461 |
| Meezan Bank Ltd | 413.2 | 415.5 | 411.5 | 412.57 | 0.62 ▲ | 496,795 |
| National Bank (XD) | 183 | 190.75 | 181.8 | 189.69 | 7.45 ▲ | 16,468,540 |
| Samba Bank | 9.5 | 10.19 | 9.3 | 9.99 | 0.56 ▲ | 302,164 |
| St.Chart.Bank (XD) | 72 | 72.5 | 71.5 | 71.96 | 0.25 ▲ | 50,699 |
| Soneri Bank Ltd | 22.11 | 24 | 22.11 | 23.5 | 1.21 ▲ | 5,941,920 |
| United Bank | 366 | 370.39 | 365 | 368.61 | 2.8 ▲ | 571,248 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Agha Steel Ind. | 10.12 | 10.81 | 10.12 | 10.6 | 0.54 ▲ | 39,661,132 |
| Aisha Steel Mill | 14.99 | 15.37 | 14.74 | 15.06 | 0.28 ▲ | 11,963,555 |
| Aisha Steel(CPS) | 73.96 | 73.96 | 73.96 | 73.96 | 6.72 ▲ | 20 |
| Aisha StelCoP/S | 25.99 | 27.5 | 22.5 | 24.88 | -0.12 ▼ | 6,892 |
| Amreli Steels | 26.96 | 27.25 | 26.6 | 27.07 | 0.11 ▲ | 1,011,484 |
| Bolan Casting | 104.5 | 104.5 | 102.5 | 103.01 | 0 | 55,913 |
| Beco Steel Ltd | 24.4 | 26.29 | 24.3 | 26.29 | 2.39 ▲ | 8,607,864 |
| Crescent Steel | 113.1 | 114 | 109.51 | 110.63 | -1.19 ▼ | 1,312,212 |
| Dadex Eternit | 64.98 | 64.98 | 61.01 | 63.84 | -0.22 ▼ | 10,626 |
| Dost Steels Ltd. | 10.19 | 10.49 | 9.9 | 10.4 | 0.49 ▲ | 2,149,282 |
| Int. Ind.Ltd. (XD) | 231.5 | 235 | 231.5 | 233.49 | 1.07 ▲ | 58,507 |
| Inter.Steel Ltd (XD) | 127 | 127.08 | 125.4 | 125.68 | 0 | 1,980,333 |
| Ittefaq Iron Ind | 10.39 | 10.65 | 10.26 | 10.44 | 0.18 ▲ | 2,929,877 |
| K.S.B.Pumps | 221 | 227 | 220.06 | 223.05 | 1.98 ▲ | 188,161 |
| Metro Steel | 16.98 | 16.98 | 16.98 | 16.98 | 1.54 ▲ | 554,318 |
| Mughal Iron | 85.98 | 86.5 | 84 | 84.22 | -1.17 ▼ | 3,133,109 |
| Mughal Iron(C) | 41.99 | 42.7 | 41.99 | 42.37 | 0.19 ▲ | 24,006 |
| Pak Engineering | 597.9 | 597.9 | 582.05 | 592.8 | 3 ▲ | 243 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Alfalah Consumer | 19.3 | 20 | 19.2 | 19.9 | 0.71 ▲ | 11,000 |
| HBL Total Treasury | 104.75 | 104.85 | 104.75 | 104.75 | -0.1 ▼ | 12,700 |
| JS Global Banking | 36.49 | 38.71 | 36.45 | 38.08 | -0.32 ▼ | 18,500 |
| JS Momentum | 12.32 | 12.48 | 12.32 | 12.45 | 0.17 ▲ | 520,500 |
| Mahaana Islamic | 16.6 | 16.61 | 16.44 | 16.55 | 0.14 ▲ | 231,500 |
| Meezan Pakistan | 19.7 | 19.89 | 19.65 | 19.78 | 0.17 ▲ | 651,000 |
| NBP Pakistan G ETF | 27.65 | 27.78 | 27.65 | 27.65 | 0 | 14,000 |
| NIT Pakistan | 33.02 | 33.09 | 33 | 33.07 | 0.15 ▲ | 15,500 |
| UBLPakistanETF | 35.8 | 36.45 | 35.6 | 35.87 | 0.25 ▲ | 21,000 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Agritech Limited | 73.3 | 75.25 | 72.4 | 72.64 | -0.67 ▼ | 1,617,276 |
| Arif Habib Corp | 13.58 | 14.82 | 13.49 | 14.48 | 1.01 ▲ | 21,239,841 |
| Engro Fertert | 217 | 218.97 | 217 | 217.75 | 0.08 ▲ | 491,768 |
| Fatima Fert (XD) | 122.98 | 125.9 | 122.45 | 124.9 | 2.57 ▲ | 597,806 |
| Fauji Fert | 454 | 455.5 | 451.5 | 453.15 | 0.69 ▲ | 977,164 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Al-Shaheer Corp | 19.49 | 19.49 | 18.8 | 19.17 | 0.07 ▲ | 1,422,441 |
| Big Bird Foods Ltd. | 56.25 | 57.35 | 54.5 | 54.87 | -1.22 ▼ | 9,860,104 |
| Barkat Frisian Agro | 47.45 | 49.25 | 47 | 48.03 | 1.06 ▲ | 8,926,625 |
| Bunnys Limited | 161.15 | 163.9 | 144.08 | 144.08 | -16.01 ▼ | 5,978,991 |
| Clover Pakistan | 46.4 | 46.4 | 44.8 | 45.07 | -0.67 ▼ | 397,544 |
| Colgate Palm (XD) | 1280 | 1289 | 1278 | 1278.69 | -2.55 ▼ | 16,171 |
| Frieslandcampina | 86.49 | 92.87 | 85.72 | 91.08 | 4.85 ▲ | 5,434,468 |
| Fauji Foods Ltd | 19.79 | 21.51 | 19.5 | 21.51 | 1.96 ▲ | 101,805,720 |
| Gillette Pak | 226.98 | 226.98 | 217.11 | 223.39 | 3.81 ▲ | 7,092 |
| Ismail Ind- | 2189 | 2189 | 2184 | 2186.17 | 35.13 ▲ | 12 |
| MithchellsFruit | 216.98 | 220 | 215.56 | 215.98 | -0.72 ▼ | 18,787 |
| Matco Foods Ltd | 46.01 | 47.6 | 45.3 | 46.3 | 1.28 ▲ | 3,380,061 |
| Murree Brewery | 1050 | 1050 | 1025 | 1044.86 | 14.91 ▲ | 6,345 |
| National Foods | 375.5 | 379.5 | 372 | 378.5 | 3.21 ▲ | 647,599 |
| Nestle Pakistan | 8449.75 | 8449.75 | 8287.03 | 8425.78 | 75.78 ▲ | 203 |
| At-Tahur Ltd. | 42.82 | 43.98 | 42.48 | 43.75 | 1.12 ▲ | 7,812,528 |
| Quice Food | 9.25 | 9.79 | 9.11 | 9.36 | 0.15 ▲ | 6,536,359 |
| Rafhan Maize | 9675 | 9675 | 9580 | 9583.98 | -115.57 ▼ | 313 |
| Shield Corp. | 375 | 398.98 | 351.75 | 368.08 | -8.83 ▼ | 924 |
| Shezan Inter. | 213 | 213 | 206.67 | 207.38 | -4.5 ▼ | 3,020 |
| The Organic Meat | 64.3 | 68.97 | 64.3 | 68.97 | 6.27 ▲ | 21,527,760 |
| Treet Corp | 27.21 | 27.94 | 26.87 | 27.21 | 0.22 ▲ | 18,171,855 |
| Unity Foods Ltd | 28.45 | 28.8 | 28.15 | 28.56 | 0.17 ▲ | 6,872,116 |
| Unilever Foods | 32699.99 | 32700 | 32251.02 | 32439.26 | -160.72 ▼ | 32 |
| ZIL Limited | 383.68 | 385 | 383 | 383.01 | -0.67 ▼ | 525 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Bal.Glass | 15.09 | 15.19 | 14.83 | 15.08 | 0.12 ▲ | 1,006,044 |
| Frontier Ceram | 46.5 | 46.5 | 43 | 43.72 | -1.3 ▼ | 3,520 |
| GhaniGlobalGlass | 13.41 | 13.5 | 12.95 | 13.35 | -0.06 ▼ | 3,010,300 |
| Ghani Glass Ltd | 48.4 | 48.4 | 46.92 | 47.51 | -0.16 ▼ | 930,267 |
| Ghani Value Glass | 67.99 | 67.99 | 66.1 | 67.19 | 0.19 ▲ | 5,130 |
| Karam Ceramics | 183 | 183 | 170.1 | 184.69 | 0 | 75 |
| Shabbir Tiles | 18.2 | 18.99 | 17.9 | 18.52 | 0.54 ▲ | 1,064,395 |
| Tariq Glass Ind. | 267 | 276 | 267 | 275.05 | 11.25 ▲ | 434,198 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Ask.Gen.Insur. | 46.45 | 46.45 | 45.55 | 46 | 0.47 ▲ | 7,391 |
| Adamjee Ins. (XD) | 71.51 | 72.65 | 71.04 | 72.31 | 0.94 ▲ | 583,291 |
| Askari Life Ass | 16.75 | 17.6 | 16.5 | 16.72 | 0.18 ▲ | 4,862,986 |
| Adamjee Life Ass. | 34.35 | 37.75 | 34.12 | 36.81 | 2.42 ▲ | 43,253 |
| Asia Insurance | 15.3 | 15.3 | 15.3 | 15.3 | -1.7 ▼ | 975 |
| Atlas Ins. Ltd | 80 | 83.5 | 80 | 81.85 | 1.84 ▲ | 4,015 |
| Century Ins. | 49.9 | 49.9 | 48 | 48.06 | -0.2 ▼ | 1,025 |
| Cres.Star Ins. | 4.5 | 5.37 | 4.32 | 5.37 | 1 ▲ | 17,182,938 |
| EFU General | 124.75 | 124.75 | 122.01 | 123 | 0 | 2,219 |
| EFU Life Assurance | 158.95 | 158.95 | 155.9 | 157.21 | -0.42 ▼ | 754 |
| Habib Ins. | 14.44 | 14.6 | 13.5 | 13.74 | -0.4 ▼ | 1,861,279 |
| IGI Holdings | 289.8 | 291 | 285.11 | 289.3 | 0.59 ▲ | 44,364 |
| IGI Life Ins | 20 | 20.55 | 20 | 20.06 | 0.06 ▲ | 6,983 |
| Jubilee Gen.Ins | 82.1 | 85.99 | 81.5 | 85.48 | 2.56 ▲ | 74,607 |
| Jubile Life Ins | 173.55 | 173.55 | 165.52 | 166.11 | -3.24 ▼ | 7,553 |
| Pak Reinsurance | 14.75 | 15.25 | 14.3 | 14.95 | 0.43 ▲ | 2,342,898 |
| PICIC Ins.Ltd. | 5.75 | 6.55 | 5.64 | 6.35 | 0.74 ▲ | 3,009,363 |
| Premier Ins. | 8.49 | 8.7 | 8.3 | 8.53 | 0.24 ▲ | 133,554 |
| Pak Gen.Ins. | 11.99 | 11.99 | 10.5 | 10.93 | -0.09 ▼ | 159,004 |
| Reliance Ins. | 17.28 | 18 | 17.28 | 17.73 | -0.07 ▼ | 55,185 |
| Shaheen Ins. | 9.36 | 10.3 | 9.06 | 9.17 | -0.39 ▼ | 544,856 |
| TPL Insurance | 20.4 | 21.99 | 20 | 20.57 | 0.07 ▲ | 3,908,829 |
| TPL Life Insurance | 40 | 40 | 38.01 | 39.92 | 0 | 249 |
| United Insurance | 15.76 | 16.2 | 15.76 | 16.2 | -0.05 ▼ | 24,170 |
| Universal Ins. | 37.97 | 38.21 | 31.42 | 35.71 | 0.97 ▲ | 554,107 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 786 Invest Ltd | 12.96 | 14.29 | 12.96 | 14.1 | 1.08 ▲ | 305,244 |
| Arif Habib Limited. | 108.72 | 115.5 | 107.72 | 110.42 | 4.31 ▲ | 665,354 |
| AKD Securites | 33.16 | 33.28 | 32.11 | 33.17 | 0.19 ▲ | 663,395 |
| Apna Microfin. | 11.3 | 11.3 | 11 | 11 | 0.73 ▲ | 7,803 |
| Calcorp Limited | 43.98 | 48.38 | 41 | 41.76 | -2.22 ▼ | 5,967 |
| Cyan Limited | 38.6 | 41.9 | 38.1 | 40.95 | 1.49 ▲ | 539,164 |
| Dawood Equities | 16.3 | 17.9 | 16.3 | 17.13 | 0.83 ▲ | 177,128 |
| DH Partners Ltd. | 43.6 | 44.65 | 43.4 | 44.51 | 1.16 ▲ | 1,103,295 |
| Dawood Law | 318.75 | 318.75 | 300.04 | 306.22 | 2.89 ▲ | 1,837 |
| Engro Holdings | 237 | 248 | 235 | 244.56 | 9.63 ▲ | 2,294,559 |
| Escorts Bank | 6.45 | 6.98 | 6.28 | 6.31 | -0.04 ▼ | 199,790 |
| First Cap.Equit | 6.4 | 6.5 | 6.02 | 6.1 | -0.19 ▼ | 620,009 |
| F.Credit & Inv | 13.55 | 13.55 | 13.53 | 13.54 | 0.36 ▲ | 2,857 |
| Ist.Capital Sec | 4.25 | 4.64 | 4.25 | 4.41 | 0.03 ▲ | 28,978,350 |
| First Dawood Prop | 6.78 | 7.76 | 6.67 | 7.44 | 0.68 ▲ | 25,518,113 |
| F. Nat.Equities | 9.62 | 9.99 | 9.1 | 9.46 | -0.22 ▼ | 24,988,163 |
| Invest Bank | 6.35 | 6.68 | 6.32 | 6.62 | 0.24 ▲ | 10,083,720 |
| Imperial Limite | 20.62 | 21.5 | 20.62 | 20.66 | -0.27 ▼ | 1,048 |
| Intermarket Sec. | 14.65 | 14.9 | 14.51 | 14.65 | 0.2 ▲ | 1,671,092 |
| Jah.Sidd. Co. | 24.9 | 27.5 | 24.6 | 27.18 | 2.18 ▲ | 6,484,183 |
| JahangirSidd(Pref) | 11.2 | 12.45 | 11.2 | 12.45 | 1.13 ▲ | 870,912 |
| JS Global Cap. | 140 | 140 | 126.5 | 135 | 0 | 147 |
| JS Investments | 30.25 | 30.65 | 29.85 | 29.99 | 0.13 ▲ | 37,704 |
| LSE Capital Ltd. | 7.49 | 7.86 | 7.4 | 7.74 | 0.32 ▲ | 521,146 |
| LSE Fin. Services | 25 | 26.38 | 24.71 | 26.37 | 1.37 ▲ | 11,513 |
| LSE Ventures Ltd | 7.24 | 7.24 | 7.02 | 7.2 | 0.03 ▲ | 28,554 |
| MCB Inv MGT | 138.5 | 138.99 | 136.02 | 136.26 | -0.99 ▼ | 1,721 |
| Next Capital | 11.99 | 11.99 | 11.22 | 11.25 | -0.4 ▼ | 226,508 |
| OLP Financial | 50 | 55.83 | 49.8 | 53.98 | 3.12 ▲ | 110,705 |
| Pervez Ahmed Co | 3.46 | 3.84 | 3.43 | 3.67 | 0.24 ▲ | 47,283,904 |
| PIA Holding Company | 20.41 | 20.49 | 20.1 | 20.31 | 0.04 ▲ | 2,495,538 |
| PIA Holding CompanyB | 24900 | 25200 | 24779.1 | 25139 | -19.95 ▼ | 22 |
| Pak Stock Exchange | 36.2 | 37 | 36 | 36.8 | 0.79 ▲ | 2,530,768 |
| Sec. Inv. Bank | 12 | 12.96 | 10.84 | 12.69 | 0.91 ▲ | 353,657 |
| Trust Brokerage | 13 | 13.19 | 12.51 | 12.77 | -0.23 ▼ | 14,678 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Grays Leasing | 30.5 | 32 | 29 | 30.94 | 1.03 ▲ | 53,450 |
| Pak Gulf Leasing | 19.15 | 19.15 | 18.1 | 18.55 | -0.15 ▼ | 49,703 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Bata (Pak) Ltd. | 1533.97 | 1533.97 | 1520 | 1524.6 | 4.31 ▲ | 1,044 |
| Fateh Industries | 205 | 205.98 | 204 | 204.92 | 15.48 ▲ | 190 |
| Leather Up Ltd. | 50 | 52.45 | 50 | 51.25 | 0.67 ▲ | 19,648 |
| Service Global | 99.1 | 100.6 | 98.25 | 99.88 | 0.79 ▲ | 87,240 |
| Service Ind.Ltd | 1377 | 1390 | 1350.04 | 1367.67 | -7.33 ▼ | 1,953 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| AKD Hospitality | 169.01 | 172 | 169.01 | 172 | 0.48 ▲ | 1,500 |
| AL-Khair Gadoon | 0 | 0 | 0 | 55.5 | 0 | 30 |
| Arpak Int. | 66.77 | 67.75 | 60.6 | 60.8 | -5.96 ▼ | 10,532 |
| Diamond Ind. | 48 | 51.83 | 48 | 51.83 | 4.71 ▲ | 4,186 |
| ECOPACK Ltd | 66.1 | 66.96 | 65.37 | 66.01 | 0.22 ▲ | 172,048 |
| Gammon Pak | 27.51 | 28.3 | 27.38 | 27.88 | 0.34 ▲ | 97,390 |
| The Pakistan Credit | 26 | 26 | 26 | 27.3 | 0 | 50 |
| GOC (Pak) Ltd. | 135 | 138 | 131 | 131.6 | -5.14 ▼ | 4,044 |
| Mandviwala | 134.89 | 141.64 | 133 | 141.64 | 12.88 ▲ | 329,319 |
| Olympia Mills | 39 | 39 | 38.99 | 39.55 | 0 | 227 |
| Pakistan Alumin | 150.04 | 152 | 150.04 | 151.07 | 1.07 ▲ | 100,110 |
| Pak Services | 948.99 | 953 | 937.03 | 945.41 | 8.43 ▲ | 212 |
| Shifa Int.Hospital | 538 | 539.9 | 535 | 538.62 | -1.28 ▼ | 6,482 |
| Siddiqsons Tin | 8.29 | 8.59 | 8.17 | 8.49 | 0.34 ▲ | 7,943,507 |
| Tri-Pack Films | 130.98 | 133.99 | 130.01 | 132.49 | 1.46 ▲ | 9,126 |
| United Brands | 25.49 | 25.49 | 24.5 | 24.75 | 0.16 ▲ | 11,301 |
| UDL Int.Ltd. | 10.24 | 10.25 | 10.05 | 10.05 | -0.18 ▼ | 13,700 |
| United Distributor | 79.98 | 83 | 79.41 | 82.53 | 3.81 ▲ | 17,163 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| B.F.Modaraba | 15.83 | 17.3 | 14.72 | 17.3 | 1.57 ▲ | 480,004 |
| AL-Noor Mod | 5.97 | 6.97 | 5.9 | 6.87 | 0.9 ▲ | 2,906,646 |
| Elite Cap.Mod | 40.9 | 41.93 | 34.31 | 37.55 | -0.57 ▼ | 118,688 |
| Equity Modaraba | 7.65 | 7.8 | 7.2 | 7.51 | 0.03 ▲ | 544,115 |
| 1st.Fid.Leasing | 7.32 | 8.38 | 7.16 | 7.8 | 0 | 154,253 |
| Habib Modaraba | 37 | 38.23 | 34.15 | 37.9 | 1.12 ▲ | 128,689 |
| I.B.L.Modarab | 10.51 | 10.51 | 9.51 | 10.5 | 0.99 ▲ | 588,926 |
| Imrooz Modaraba | 260 | 304.39 | 260 | 301.75 | 25.03 ▲ | 788 |
| Punjab Mod | 5.98 | 6.58 | 5.98 | 6.58 | 1 ▲ | 2,964,208 |
| Paramount Mod | 10.71 | 11.69 | 10.7 | 11.29 | 0.58 ▲ | 64,846 |
| F.Treet Manuf | 19.5 | 19.99 | 19.02 | 19.32 | 0.34 ▲ | 15,722 |
| Tri-Star 1st Mod. | 14.86 | 15.14 | 14.7 | 14.73 | -0.12 ▼ | 10,117 |
| OLP Modaraba | 22.02 | 22.9 | 22.02 | 22.7 | 0.7 ▲ | 31,221 |
| Orient Rental | 13 | 13.46 | 12.65 | 13.03 | 0.09 ▲ | 1,447,782 |
| Popular Islamic | 24.99 | 25.51 | 23.71 | 24.61 | -0.19 ▼ | 8,182 |
| Sindh Modaraba | 20.7 | 20.8 | 19.7 | 20.4 | 0.23 ▲ | 33,972 |
| Trust Modaraba | 45.45 | 47.1 | 44.25 | 46.21 | 1.02 ▲ | 580,480 |
| Unicap Modaraba | 5.72 | 5.93 | 5.37 | 5.51 | -0.02 ▼ | 1,913,302 |
| Wasl Mobility Mod | 5.85 | 6.59 | 5.83 | 6.59 | 1 ▲ | 44,608,020 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Mari Energies Ltd. (XD) | 670 | 677 | 665 | 672.5 | 13.27 ▲ | 3,441,416 |
| Oil & Gas Dev | 274.4 | 274.4 | 271 | 272.12 | 1.72 ▲ | 4,160,324 |
| Pak Oilfields | 680 | 690.9 | 680 | 687.23 | 7.57 ▲ | 222,459 |
| Pak Petroleum | 193.49 | 193.49 | 190 | 191.74 | 2.32 ▲ | 7,603,706 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Attock Petroleum | 522.99 | 524.48 | 521.55 | 522.83 | 2.78 ▲ | 40,252 |
| Burshane LPG | 33.76 | 35.25 | 33.51 | 34.99 | 0.79 ▲ | 102,140 |
| Hascol Petrol | 10.89 | 11.5 | 10.81 | 11.41 | 0.63 ▲ | 25,653,301 |
| HI-Tech Lub. | 51.03 | 54.7 | 50.65 | 53.59 | 2.56 ▲ | 4,787,173 |
| Oilboy Energy | 9.5 | 9.93 | 9.26 | 9.79 | 0.41 ▲ | 804,532 |
| P.S.O. | 424.9 | 428 | 423 | 424.36 | 3.51 ▲ | 4,776,541 |
| Sui North Gas | 133.51 | 135.3 | 132.75 | 133.5 | 1.49 ▲ | 2,736,675 |
| Sui South Gas | 44.38 | 44.65 | 43.92 | 44.38 | 0 | 8,700,288 |
| Wafi Energy Pak | 192 | 193.7 | 188.8 | 189.77 | -1.58 ▼ | 146,039 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Century Paper | 28.6 | 28.9 | 28.29 | 28.7 | 0.2 ▲ | 395,802 |
| Cherat Packaging | 116.62 | 117.99 | 116.1 | 116.72 | 0.1 ▲ | 98,870 |
| Pak Agro Pack | 15 | 15.25 | 15 | 15.21 | 0.46 ▲ | 10,495 |
| Int. Packaging Films | 23.85 | 25.33 | 23.3 | 24.7 | 1.67 ▲ | 7,776,820 |
| MACPAC Films | 32.5 | 32.75 | 32.01 | 32.15 | -0.07 ▼ | 378,021 |
| Merit Packaging | 14.4 | 14.4 | 12.82 | 14.23 | 0 | 1,542,235 |
| Packages Ltd. | 695 | 708.99 | 689.5 | 699.78 | 4.3 ▲ | 4,820 |
| Pak Paper Prod | 166 | 166 | 163.5 | 164.53 | -0.25 ▼ | 14,884 |
| Roshan Packages | 24 | 25.05 | 23.76 | 24.24 | 0.61 ▲ | 2,996,064 |
| Security Paper (XD) | 215.9 | 215.9 | 200 | 212.32 | 2.92 ▲ | 164,350 |
| SPEL Limited | 75.52 | 77 | 73.96 | 74.29 | -0.9 ▼ | 2,813,330 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Abbott Lab. | 1169.9 | 1169.9 | 1150 | 1162.39 | -0.13 ▼ | 7,058 |
| AGP Limited | 194 | 196 | 191 | 194.48 | 2.81 ▲ | 444,724 |
| BF Biosciences | 167 | 169.01 | 167 | 168.31 | 1.15 ▲ | 325,623 |
| Citi Pharma Ltd | 98.51 | 99.48 | 97.86 | 98.98 | 1.12 ▲ | 7,295,226 |
| Ferozsons (Lab) | 412.7 | 428 | 410.21 | 417.07 | 6.5 ▲ | 69,918 |
| GlaxoSmithKline (XD) | 413 | 416 | 410.81 | 415.54 | 3.63 ▲ | 200,914 |
| Haleon Pakistan | 861 | 872 | 859 | 861.65 | 0.69 ▲ | 61,927 |
| Highnoon (Lab) | 1145 | 1150 | 1132 | 1135.95 | -2.82 ▼ | 6,829 |
| Hoechst Pak Ltd | 3900.01 | 4019.87 | 3900 | 4001.34 | 54.37 ▲ | 718 |
| IBL HealthCare | 62.45 | 63.7 | 62.12 | 63.08 | 0.95 ▲ | 813,586 |
| Liven Pharma | 74.4 | 74.4 | 70.15 | 71.31 | 0.33 ▲ | 1,463,601 |
| Macter Int. Ltd | 396.01 | 402.5 | 396.01 | 397.84 | 2.54 ▲ | 77,893 |
| Otsuka Pak | 335.51 | 337.4 | 321 | 329.26 | -6.25 ▼ | 21,002 |
| The Searle Company | 120 | 124.25 | 120 | 121.82 | 3.31 ▲ | 14,653,089 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Altern Energy | 12.54 | 12.75 | 12.5 | 12.61 | 0.1 ▲ | 1,325,250 |
| Engro Powergen | 29.8 | 30.15 | 29.7 | 29.79 | 0.13 ▲ | 414,954 |
| Mughal Energy Ltd | 21 | 25 | 21 | 21.3 | -1.6 ▼ | 636 |
| Hub Power Co. | 196.98 | 199.9 | 195.7 | 197.69 | 2.53 ▲ | 4,842,375 |
| Kot Addu Power | 35.35 | 35.55 | 35.25 | 35.4 | 0.05 ▲ | 1,823,570 |
| K-Electric Ltd. | 5.62 | 5.79 | 5.57 | 5.75 | 0.13 ▲ | 37,310,436 |
| Kohinoor Energy | 22.76 | 22.8 | 20.13 | 20.21 | -2.16 ▼ | 1,080,550 |
| Kohinoor Power | 12 | 13.01 | 11.71 | 13.01 | 1.18 ▲ | 781,803 |
| Lalpir Power | 26.35 | 26.35 | 25.7 | 25.97 | -0.11 ▼ | 432,584 |
| Nishat ChunPower | 29.2 | 29.2 | 28.25 | 28.36 | -0.25 ▼ | 345,354 |
| Nishat Power | 41.5 | 42.75 | 41.5 | 42.48 | 0.48 ▲ | 795,194 |
| Pakgen Power | 103.32 | 104 | 101 | 101.52 | -1.8 ▼ | 5,395 |
| Sitara Energy | 18.49 | 18.49 | 17 | 18.09 | 0.96 ▲ | 34,204 |
| S.G.Power | 10.08 | 10.4 | 9.97 | 10 | -0.07 ▼ | 384,855 |
| Saif Power Ltd | 10.61 | 10.75 | 10.51 | 10.61 | 0 | 530,144 |
| Tri-Star Power | 10.34 | 11.26 | 9.3 | 11.26 | 1.02 ▲ | 915,635 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| B.R.R Guardia Ltd | 32.2 | 34.19 | 31.05 | 32.99 | 1.91 ▲ | 98,480 |
| Hussain Industries | 28.9 | 29.2 | 27.55 | 28.41 | 1.05 ▲ | 4,175 |
| Javedan Corp. | 92 | 92.5 | 90.4 | 91.49 | -0.28 ▼ | 877,088 |
| Pace (Pak) Ltd. | 10.7 | 11.52 | 10.7 | 11.52 | 1.05 ▲ | 19,865,754 |
| TPL Properties | 11.05 | 12.09 | 10.91 | 12.09 | 1.1 ▲ | 43,043,020 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Dolmen City | 31.5 | 31.6 | 31.4 | 31.45 | -0.05 ▼ | 777,835 |
| Globe Residency | 19.6 | 19.65 | 19.4 | 19.53 | -0.06 ▼ | 124,487 |
| TPL REIT Fund I | 14.75 | 15.6 | 14.75 | 15.6 | 0.09 ▲ | 24,096 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Attock Refinery | 664.99 | 677.5 | 661.99 | 673.44 | 13 ▲ | 1,868,708 |
| Cnergyico PK | 7.52 | 8.41 | 7.44 | 8.41 | 1 ▲ | 213,091,825 |
| National Refinery | 374 | 375.6 | 364.25 | 372.71 | 7.81 ▲ | 2,116,167 |
| Pak Refinery | 34.3 | 36.99 | 34.03 | 36.78 | 3.15 ▲ | 73,922,654 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Al-Abbas Sugar | 1050 | 1051 | 1035 | 1041.46 | -8.53 ▼ | 963 |
| Adam Sugar | 78.94 | 78.94 | 72.21 | 74.49 | 0.61 ▲ | 1,443 |
| Abdullah Shah | 9.19 | 9.8 | 9.1 | 9.65 | 0.66 ▲ | 2,608,781 |
| AL-Noor Sugar | 93 | 102.35 | 93 | 98.93 | 2.03 ▲ | 5,071 |
| Ansari Sugar | 18.5 | 18.88 | 17.8 | 17.95 | -0.29 ▼ | 87,192 |
| Baba Farid | 239.95 | 240 | 232 | 234.81 | 1.94 ▲ | 1,143 |
| Chashma Sugar | 63.51 | 73.26 | 63.37 | 66.05 | -0.55 ▼ | 39,339 |
| Dewan Sugar | 6.99 | 7.47 | 6.99 | 7.47 | 1 ▲ | 1,013,194 |
| Faran Sugar Mills | 53 | 54.99 | 52.28 | 53.08 | 0.02 ▲ | 20,928 |
| Habib Sugar | 80.49 | 81 | 80.47 | 80.5 | 0.08 ▲ | 10,825 |
| Habib Rice Prod | 32.12 | 32.49 | 31.71 | 31.89 | -0.19 ▼ | 27,593 |
| Haseeb Waqas Sugar | 19.75 | 19.94 | 18.9 | 19.17 | -0.44 ▼ | 197,146 |
| J.D.W.Sugar | 870.03 | 890.03 | 860.02 | 886 | 3.33 ▲ | 1,197 |
| Jauharabad Sug | 65 | 69.85 | 63.13 | 67.34 | 3.13 ▲ | 385,468 |
| Khairpur Sugar | 135 | 136 | 133.5 | 133.45 | 0 | 110 |
| Mirpurkhas Sugar | 37.51 | 39.25 | 37.51 | 38.52 | 0.43 ▲ | 138,753 |
| Mehran Sugar | 71.49 | 71.49 | 69.16 | 71 | 1 ▲ | 7,842 |
| Noon Sugar | 105.27 | 105.27 | 100.7 | 103.84 | 8.14 ▲ | 417,372 |
| Sanghar Sugar | 60 | 63.19 | 58 | 58.74 | 0 | 86 |
| Sindh Abadgar | 205 | 205 | 180.1 | 194.99 | -1.05 ▼ | 899 |
| Shahtaj Sugar | 177.21 | 181.9 | 173.5 | 177.44 | -10.17 ▼ | 484 |
| Shahmurad Sugar | 495 | 519.9 | 495 | 499 | 0 | 2,028 |
| Sakrand Sugar | 18.56 | 19.34 | 17.9 | 18.7 | 0.14 ▲ | 685,049 |
| Shakarganj Limited | 67 | 67.93 | 65 | 66.09 | -1.64 ▼ | 3,306 |
| Tariq Corp Ltd. | 17.05 | 17.28 | 17 | 17.19 | 0.29 ▲ | 93,571 |
| Tariq Corp(Pref) | 8.7 | 9.79 | 8.7 | 9.38 | -0.13 ▼ | 17,335 |
| Thal Ind.Corp. | 574.99 | 579.8 | 560.02 | 572.5 | 2.97 ▲ | 615 |
| Tandlianwala Sugar | 205.5 | 205.5 | 205.5 | 205.5 | 0 | 5 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Gatron Ind. | 131.11 | 133.19 | 131.07 | 131.59 | 0.25 ▲ | 130,606 |
| Ibrahim Fibres | 304 | 310 | 290 | 306 | 1.65 ▲ | 214 |
| Image Pakistan | 28.73 | 28.8 | 28.34 | 28.47 | 0.13 ▲ | 1,795,807 |
| Pak Synthetics | 66.9 | 67.38 | 66.88 | 66.99 | 5.74 ▲ | 1,850 |
| Rupali Polyester | 38.49 | 38.49 | 37.01 | 37.84 | 0.82 ▲ | 3,305 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Air Link Commun | 163 | 165 | 160 | 160.79 | -0.53 ▼ | 1,564,969 |
| Avanceon Ltd | 53.05 | 53.68 | 52.55 | 52.64 | 0 | 2,086,451 |
| Nets International | 45.5 | 45.5 | 45.5 | 43.79 | 0 | 100 |
| Supernet Ltd.XB | 40 | 44 | 39.04 | 44 | 4 ▲ | 338,983 |
| Hum Network | 16.8 | 17.2 | 16.65 | 17.05 | 0.22 ▲ | 2,665,237 |
| Media Times Ltd | 6.15 | 6.35 | 5.8 | 5.98 | 0.12 ▲ | 49,186,631 |
| Netsol Tech. | 154.99 | 159.69 | 154.1 | 156.81 | 3.11 ▲ | 4,565,436 |
| Octopus Digital | 55.55 | 56.55 | 55.16 | 56.06 | 0.23 ▲ | 1,428,564 |
| Pak Datacom | 198 | 200 | 192.65 | 199.65 | 2.14 ▲ | 14,876 |
| P.T.C.L. | 23.67 | 24.47 | 23.3 | 24.24 | 0.82 ▲ | 6,925,129 |
| Supernet Technologie | 983.5 | 984.93 | 900 | 984.93 | 89.54 ▲ | 6,525 |
| Symmetry Group Ltd | 15.46 | 15.7 | 15.4 | 15.58 | 0.07 ▲ | 4,105,074 |
| Systems Limited | 142 | 143.26 | 140.6 | 141.31 | 0.39 ▲ | 4,445,067 |
| Telecard Limited | 9 | 9.95 | 8.88 | 9.76 | 0.81 ▲ | 55,972,683 |
| TPL Corp Ltd | 8.82 | 9.44 | 8.8 | 9.32 | 0.45 ▲ | 6,729,135 |
| TPL Trakker Ltd | 8.2 | 8.55 | 8.04 | 8.3 | 0.15 ▲ | 2,596,591 |
| TRG Pak Ltd | 76.99 | 79.38 | 76.05 | 76.76 | -0.74 ▼ | 14,455,777 |
| WorldCall Telecom | 1.76 | 1.79 | 1.7 | 1.78 | 0.06 ▲ | 141,834,094 |
| Zarea Limited | 30.75 | 33.39 | 30.5 | 30.91 | 0.54 ▲ | 4,002,213 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Artistic Denim | 58.6 | 59.8 | 57.15 | 58.93 | -0.09 ▼ | 24,425 |
| Ahmed Hassan | 77.5 | 77.5 | 74.01 | 77.51 | 0 | 17 |
| Azgard Nine | 12.25 | 12.9 | 12.16 | 12.7 | 0.58 ▲ | 6,499,633 |
| AN Textile Mill | 33.3 | 33.3 | 28.26 | 30.1 | -1.25 ▼ | 31,475 |
| Aruj Industries | 10.85 | 11.31 | 10.62 | 11.13 | 0.6 ▲ | 121,667 |
| Bhanero Tex. | 963.9 | 964 | 942 | 959.68 | 28.25 ▲ | 689 |
| Blessed Tex. | 305 | 322.99 | 305 | 322.94 | 19.52 ▲ | 812 |
| Chenab Limited | 24.9 | 24.9 | 23.91 | 24.23 | -0.15 ▼ | 112,924 |
| Chenab Ltd.(Pre | 4.09 | 4.26 | 3.88 | 4.14 | 0.13 ▲ | 476,507 |
| Crescent Tex. | 21.9 | 22.59 | 21.9 | 22.21 | 0.32 ▲ | 1,998,105 |
| Faisal Spinning | 367 | 367 | 345 | 363.16 | 9.76 ▲ | 915 |
| Feroze 1888 | 80 | 80 | 77.5 | 79 | -1 ▼ | 8,827 |
| Fateh Sports | 83.9 | 101.2 | 83.9 | 101.2 | 9.2 ▲ | 4,119 |
| Fazal Cloth | 287 | 289 | 282 | 288.26 | 1.77 ▲ | 297 |
| Gul Ahmed | 38.2 | 39.45 | 38.05 | 38.29 | 0.19 ▲ | 847,087 |
| Ghazi Fabrics | 15.53 | 17.76 | 15.53 | 17.25 | 0.65 ▲ | 72,989 |
| Hala Enterprise | 27.85 | 27.85 | 27 | 27.85 | 2.53 ▲ | 468,472 |
| Interloop Ltd. | 77.5 | 78.5 | 76.5 | 78.08 | 1.36 ▲ | 959,319 |
| Int.Knitwear | 43.2 | 44.99 | 43.19 | 43.19 | 1.7 ▲ | 2,187 |
| Jubilee Spinning | 33.4 | 34.54 | 33.25 | 34.15 | 0.65 ▲ | 20,236 |
| Khyber Textile | 2689 | 2689 | 2202.35 | 2448.24 | 1.19 ▲ | 2,826 |
| Kohinoor Mills | 96 | 97 | 93.2 | 94.48 | 1.8 ▲ | 73,853 |
| Kohinoor Ind. | 16.48 | 17.71 | 15.3 | 16.21 | 0.11 ▲ | 2,538,656 |
| Kohinoor Textile | 65.49 | 71.2 | 65.49 | 71.2 | 6.47 ▲ | 3,124,178 |
| Mehmood Tex. | 344.98 | 344.98 | 325 | 327.05 | -6.95 ▼ | 5,005 |
| Masood Textile | 62.88 | 62.88 | 59 | 59.65 | -0.81 ▼ | 13,362 |
| Nishat (Chun.) | 49.1 | 50.86 | 49.05 | 50.24 | 1.14 ▲ | 80,384 |
| Nishat Mills Ltd | 159.5 | 160.5 | 157.4 | 159.78 | 2.4 ▲ | 2,173,111 |
| Paramount Sp | 8.19 | 8.5 | 8.1 | 8.2 | 0.2 ▲ | 104,746 |
| Quetta Textile | 17.44 | 17.44 | 16.63 | 17.03 | -0.3 ▼ | 14,398 |
| Redco Textile | 25.01 | 25.84 | 25 | 25.83 | 0.62 ▲ | 35,581 |
| Reliance Weaving | 111.5 | 114.85 | 111.5 | 114.37 | 3.87 ▲ | 500 |
| Sapphire Tex. | 1390 | 1390 | 1380 | 1380.54 | -13.6 ▼ | 116 |
| Sapphire Fiber | 1073.99 | 1074 | 1045 | 1047.17 | -21.69 ▼ | 100 |
| Shams Textile | 34.6 | 37.94 | 34.5 | 36.33 | 0 | 399 |
| Stylers Int.Ltd. | 48.62 | 52.44 | 48.62 | 51 | 2.38 ▲ | 25,804 |
| Suraj Cotton Mills | 139.48 | 139.48 | 135.1 | 136.62 | 0.76 ▲ | 56,791 |
| Towellers Limited | 179.55 | 195.95 | 178 | 181.66 | 3.52 ▲ | 144,966 |
| ZahidJee Tex. | 63.7 | 63.7 | 61.51 | 63.08 | -0.06 ▼ | 8,826 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Ali Asghar Textile | 52 | 54.85 | 52 | 52.76 | 0.22 ▲ | 4,320 |
| Amtex Limited | 4.44 | 4.75 | 4.35 | 4.65 | 0.28 ▲ | 10,680,517 |
| Arctic Textile | 38.5 | 39 | 38.5 | 38.59 | 0.49 ▲ | 1,140 |
| Asim Textile | 32.8 | 32.8 | 28.69 | 29.01 | -2.87 ▼ | 57,826 |
| Bilal Fibres | 28.5 | 28.9 | 27.6 | 28.32 | -0.12 ▼ | 23,152 |
| Crescent Cotton | 55.75 | 56.99 | 52.9 | 56.16 | 3.66 ▲ | 1,347 |
| Crescent Fibres | 73.53 | 73.53 | 73.15 | 73.31 | -7.87 ▼ | 1,300 |
| Colony Tex.Mills Ltd | 7.8 | 7.8 | 7.41 | 7.6 | -0.02 ▼ | 1,796,427 |
| Chakwal Spinning | 34.33 | 35.9 | 34.21 | 35.02 | 0.69 ▲ | 549,561 |
| Dewan Farooque Sp. | 6.63 | 6.95 | 6.63 | 6.72 | 0.1 ▲ | 2,335,518 |
| Din Textile | 74.01 | 74.01 | 74.01 | 74.01 | 0 | 1 |
| D.M. Corporation Ltd | 60.62 | 60.62 | 60.62 | 60.61 | 5.5 ▲ | 5 |
| Dewan Mushtaq | 15.7 | 15.95 | 14.62 | 15.33 | 0.27 ▲ | 1,085 |
| D.S. Ind. Ltd. | 8.22 | 9.18 | 8.15 | 9.18 | 1 ▲ | 9,048,527 |
| Dewan Textile | 7.35 | 7.48 | 7.01 | 7.35 | 0.03 ▲ | 69,094 |
| Elahi Cotton | 204.99 | 223.92 | 201.01 | 223.92 | 20.36 ▲ | 1,477 |
| Ellcot Spinning | 112.09 | 122.99 | 112.09 | 124.49 | 0 | 5,015 |
| Gadoon Textile | 430 | 430 | 420 | 423.49 | -1.84 ▼ | 29,785 |
| Gulshan Sp. | 5.91 | 5.94 | 5.36 | 5.91 | 0.16 ▲ | 67,538 |
| Gulistan Sp. | 10.49 | 10.49 | 9.4 | 10.12 | 0.12 ▲ | 108,984 |
| Hira Textile | 5.6 | 5.76 | 5.56 | 5.66 | 0.13 ▲ | 3,403,284 |
| Idrees Textile | 32.67 | 32.81 | 29.4 | 29.4 | -3.27 ▼ | 328,948 |
| Ideal Spinning | 22.12 | 24 | 22.12 | 24 | 1.03 ▲ | 9,404 |
| Indus Dyeing | 180.5 | 190 | 175.11 | 186.78 | 2.56 ▲ | 21,988 |
| J.A.Textile | 27.9 | 29.6 | 27.78 | 27.97 | -0.24 ▼ | 5,265 |
| Janana D Mal | 107 | 107 | 102.4 | 103.86 | -3.77 ▼ | 9,935 |
| J.K.Spinning | 269 | 290 | 255.01 | 274.56 | -3.67 ▼ | 17,342 |
| Kohat Textile | 61 | 61 | 59.5 | 59.58 | -1.2 ▼ | 81,476 |
| Kohinoor Spining | 7.38 | 8.05 | 7.32 | 7.96 | 0.73 ▲ | 89,294,211 |
| Khalid Siraj | 9.89 | 10.4 | 9.88 | 10.2 | 0.47 ▲ | 25,454 |
| Maqbool Textile | 34.01 | 36.75 | 33.1 | 35.16 | 0.18 ▲ | 67,145 |
| Nagina Cotton | 0 | 0 | 0 | 71.28 | 0 | 106 |
| Nazir Cotton Mills | 13.1 | 13.7 | 13.06 | 13.7 | -0.04 ▼ | 27,758 |
| Premium Tex. | 480.01 | 484.99 | 480 | 485.29 | 0 | 3 |
| Reliance Cotton | 495 | 510 | 485 | 491.33 | -8.67 ▼ | 4,272 |
| Ruby Textile | 13.49 | 13.49 | 13.01 | 13.37 | -0.02 ▼ | 4,519 |
| Saif Textile | 33 | 33 | 30.8 | 32.99 | 1.06 ▲ | 12,475 |
| Service Ind Tex | 22.6 | 23.87 | 22.6 | 22.97 | -0.24 ▼ | 15,798 |
| Shadman Cotton | 53.98 | 53.98 | 50.6 | 51.25 | -0.12 ▼ | 8,416 |
| Shadab Textile | 60.9 | 62 | 58.56 | 59.3 | -1.18 ▼ | 76,839 |
| Sally Textile | 15.45 | 15.45 | 15.21 | 15.4 | 0.01 ▲ | 2,957 |
| Sana Ind. | 26.83 | 27.5 | 26.83 | 27.01 | 0.31 ▲ | 6,067 |
| Saritow Spinning | 14.7 | 14.7 | 14.3 | 14.52 | -0.18 ▼ | 23,734 |
| Sunrays Textile | 179.97 | 180 | 174 | 180 | 4.97 ▲ | 1,586 |
| Shahzad Tex. | 57.04 | 60 | 57.03 | 59.33 | 0.83 ▲ | 1,000 |
| Tata Textile | 174.5 | 183.99 | 171.75 | 176.07 | 4.64 ▲ | 126,593 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Ashfaq Textile | 26.81 | 29.9 | 26.81 | 28 | -0.71 ▼ | 29,967 |
| ICC Industries | 12 | 12.25 | 11.67 | 12.23 | 0.58 ▲ | 39,051 |
| Prosperity Weaving | 56.2 | 59 | 56.2 | 61.5 | 0 | 2 |
| Shahtaj Textile | 79.69 | 80 | 79.69 | 79.93 | 4.75 ▲ | 404 |
| Yousuf Weaving | 6.24 | 6.71 | 6.24 | 6.68 | 0.46 ▲ | 18,843,352 |
| Zephyr Textile | 17.3 | 17.9 | 17.25 | 17.9 | 0.4 ▲ | 3,280 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Khyber Tobacco | 464.89 | 483 | 459 | 478.27 | 17.87 ▲ | 101,242 |
| Pak Tobacco | 1509 | 1520 | 1497.02 | 1513.28 | 8.24 ▲ | 23,514 |
| Philip Morris Pak. | 1300 | 1300 | 1300 | 1300 | 0 | 5,630 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Cordoba Logist | 19.59 | 19.59 | 18.2 | 19.18 | 0.59 ▲ | 8,570 |
| Blue-Ex | 63.99 | 65 | 61.12 | 61.15 | -6.75 ▼ | 7,702 |
| Pak Int.Bulk | 13.26 | 13.47 | 12.98 | 13.29 | 0.12 ▲ | 43,297,428 |
| Pak.Int.Container | 41.69 | 42.54 | 41.65 | 42.15 | 0.49 ▲ | 211,432 |
| P.N.S.C | 416 | 420 | 416 | 417.12 | -0.4 ▼ | 13,537 |
| Secure Logistics Gro | 21.31 | 21.4 | 20.6 | 20.7 | -0.16 ▼ | 4,115,192 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Punjab Oil | 200 | 200 | 195 | 196.02 | -1.74 ▼ | 7,084 |
| S.S.Oil | 518 | 518 | 464.26 | 469.47 | -46.37 ▼ | 129,300 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Bannu Woollen | 79.5 | 79.5 | 76 | 76.68 | 0.55 ▲ | 61,737 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| AGHA-NOV | 0 | 0 | 0 | 10.91 | 0.55 ▲ | 0 |
| AGHA-OCT | 10.7 | 10.8 | 10.7 | 10.8 | 0.55 ▲ | 3,500 |
| AGHA-SEP | 10.25 | 10.9 | 10.23 | 10.69 | 0.58 ▲ | 11,642,500 |
| AGL-NOV | 0 | 0 | 0 | 74.8 | -0.72 ▼ | 0 |
| AGL-OCT | 0 | 0 | 0 | 73.95 | -0.71 ▼ | 0 |
| AGL-SEP | 73.5 | 75.44 | 72.5 | 72.8 | -0.7 ▼ | 1,750,500 |
| AGP-NOV | 0 | 0 | 0 | 200.26 | 2.82 ▲ | 0 |
| AGP-OCTB | 195 | 196 | 195 | 195 | -0.2 ▼ | 4,500 |
| AGP-SEPB | 191.42 | 193.9 | 191.42 | 192.5 | 1.5 ▲ | 12,000 |
| AICL-NOV | 0 | 0 | 0 | 74.46 | 0.94 ▲ | 0 |
| AICL-OCTB | 0 | 0 | 0 | 73.61 | 0.93 ▲ | 0 |
| AICL-SEPB | 72.25 | 72.25 | 72.25 | 72.25 | 0.26 ▲ | 5,000 |
| AIRLINK-NOV | 0 | 0 | 0 | 165.57 | -0.61 ▼ | 0 |
| AIRLINK-OCT | 0 | 0 | 0 | 163.68 | -0.61 ▼ | 0 |
| AIRLINK-SEP | 163.8 | 165.45 | 160.66 | 161.41 | -0.8 ▼ | 682,500 |
| AKBL-NOV | 0 | 0 | 0 | 86.23 | 2.85 ▲ | 0 |
| AKBL-OCTB | 0 | 0 | 0 | 85.25 | 2.82 ▲ | 0 |
| AKBL-SEPB | 81.78 | 84.2 | 81.78 | 83.83 | 2.34 ▲ | 92,000 |
| ASL-NOV | 0 | 0 | 0 | 15.51 | 0.28 ▲ | 0 |
| ASL-OCT | 0 | 0 | 0 | 15.33 | 0.28 ▲ | 0 |
| ASL-SEP | 14.98 | 15.4 | 14.83 | 15.14 | 0.33 ▲ | 1,182,500 |
| ATRL-NOV | 0 | 0 | 0 | 693.44 | 13.11 ▲ | 0 |
| ATRL-OCT | 0 | 0 | 0 | 685.55 | 12.95 ▲ | 0 |
| ATRL-SEP | 668.68 | 680 | 664 | 675.67 | 11.53 ▲ | 831,000 |
| AVN-NOV | 0 | 0 | 0 | 54.2 | -0.03 ▼ | 0 |
| AVN-OCT | 0 | 0 | 0 | 53.59 | -0.02 ▼ | 0 |
| AVN-SEP | 53.1 | 53.84 | 52.75 | 52.86 | -0.12 ▼ | 269,500 |
| BAFL-NOV | 0 | 0 | 0 | 105.64 | 0.89 ▲ | 0 |
| BAFL-OCTB | 0 | 0 | 0 | 104.44 | 0.88 ▲ | 0 |
| BAFL-SEPB | 103.15 | 103.15 | 102.6 | 102.6 | 0.1 ▲ | 10,000 |
| BAHL-NOV | 0 | 0 | 0 | 196.49 | 2.15 ▲ | 0 |
| BAHL-OCTB | 0 | 0 | 0 | 194.25 | 2.12 ▲ | 0 |
| BAHL-SEPB | 192 | 194.95 | 191 | 191.1 | 1.73 ▲ | 21,000 |
| BIPL-NOV | 0 | 0 | 0 | 37.15 | 1.2 ▲ | 0 |
| BIPL-OCTB | 0 | 0 | 0 | 36.73 | 1.19 ▲ | 0 |
| BIPL-SEPB | 36.14 | 36.35 | 35.56 | 36 | 0.77 ▲ | 73,000 |
| BKTI-NOV | 0 | 0 | 0 | 43421 | 566 ▲ | 0 |
| BKTI-OCT | 0 | 0 | 0 | 43054 | 562 ▲ | 0 |
| BKTI-SEP | 0 | 0 | 0 | 42595 | 556 ▲ | 0 |
| BML-NOV | 0 | 0 | 0 | 7.35 | 0.53 ▲ | 0 |
| BML-OCT | 7 | 7.51 | 7 | 7.19 | 0.39 ▲ | 16,000 |
| BML-SEP | 6.74 | 7.3 | 6.7 | 7.17 | 0.49 ▲ | 13,662,500 |
| BOP-NOV | 0 | 0 | 0 | 24.59 | 2.23 ▲ | 0 |
| BOP-OCTB | 24.24 | 24.33 | 24.24 | 24.33 | 2.21 ▲ | 503,000 |
| BOP-SEPB | 22.8 | 24.02 | 22.7 | 24.02 | 2.18 ▲ | 15,264,500 |
| CHCC-NOV | 0 | 0 | 0 | 366.57 | 2.75 ▲ | 0 |
| CHCC-OCT | 0 | 0 | 0 | 362.4 | 2.72 ▲ | 0 |
| CHCC-SEP | 360 | 360 | 360 | 360 | 4.21 ▲ | 2,000 |
| CNERGY-NOV | 0 | 0 | 0 | 8.66 | 1.03 ▲ | 0 |
| CNERGY-OCT | 7.6 | 8.44 | 7.6 | 8.44 | 0.94 ▲ | 799,000 |
| CNERGY-SEP | 7.59 | 8.45 | 7.48 | 8.45 | 1 ▲ | 29,877,500 |
| CPHL-NOV | 0 | 0 | 0 | 101.92 | 1.11 ▲ | 0 |
| CPHL-OCT | 0 | 0 | 0 | 100.76 | 1.1 ▲ | 0 |
| CPHL-SEP | 98.79 | 99.55 | 98.3 | 99.26 | 1.04 ▲ | 3,533,500 |
| CSAP-NOV | 0 | 0 | 0 | 113.92 | -1.27 ▼ | 0 |
| CSAP-OCT | 0 | 0 | 0 | 112.62 | -3.38 ▼ | 0 |
| CSAP-SEP | 113.99 | 114 | 110 | 110.87 | -1.33 ▼ | 42,500 |
| DCL-NOV | 0 | 0 | 0 | 16.03 | 0.06 ▲ | 0 |
| DCL-OCT | 16 | 16.2 | 16 | 16.2 | 0.41 ▲ | 60,000 |
| DCL-SEP | 15.79 | 16.35 | 15.56 | 15.66 | 0.1 ▲ | 11,633,500 |
| DCR-NOV | 0 | 0 | 0 | 32.38 | -0.07 ▼ | 0 |
| DCR-OCT | 0 | 0 | 0 | 32.02 | -0.06 ▼ | 0 |
| DCR-SEPB | 31.6 | 31.6 | 30.61 | 31.6 | -0.02 ▼ | 13,000 |
| DFML-NOV | 0 | 0 | 0 | 37.53 | -0.64 ▼ | 0 |
| DFML-OCT | 37.1 | 37.85 | 36.8 | 36.85 | -1.15 ▼ | 60,000 |
| DFML-SEP | 37.49 | 37.51 | 36.2 | 36.54 | -0.68 ▼ | 3,380,500 |
| DGKC-NOV | 0 | 0 | 0 | 253.38 | 5.66 ▲ | 0 |
| DGKC-OCT | 0 | 0 | 0 | 250.5 | 5.59 ▲ | 0 |
| DGKC-SEP | 242.8 | 249.35 | 242 | 247.19 | 5.22 ▲ | 1,831,500 |
| EFERT-NOV | 0 | 0 | 0 | 224.22 | -0.01 ▼ | 0 |
| EFERT-OCTB | 0 | 0 | 0 | 221.67 | -0.01 ▼ | 0 |
| EFERT-SEPB | 218.25 | 219 | 218 | 219 | 0.51 ▲ | 30,500 |
| ENGROH-NOV | 0 | 0 | 0 | 251.82 | 9.81 ▲ | 0 |
| ENGROH-OCT | 0 | 0 | 0 | 248.96 | 9.71 ▲ | 0 |
| ENGROH-SEP | 236.85 | 247.9 | 236.85 | 246.07 | 10.3 ▲ | 489,500 |
| EPCL-NOV | 0 | 0 | 0 | 32.93 | 0.21 ▲ | 0 |
| EPCL-OCT | 32.5 | 32.5 | 31.5 | 31.59 | -0.41 ▼ | 464,500 |
| EPCL-SEP | 32.1 | 32.55 | 31.7 | 31.83 | -0.3 ▼ | 907,000 |
| FABL-NOV | 0 | 0 | 0 | 79.38 | 0.02 ▲ | 0 |
| FABL-OCTB | 0 | 0 | 0 | 78.48 | 0.02 ▲ | 0 |
| FABL-SEPB | 77.85 | 77.85 | 77.4 | 77.42 | 0.01 ▲ | 42,500 |
| FATIMA-NOV | 0 | 0 | 0 | 128.61 | 2.6 ▲ | 0 |
| FATIMA-OCTB | 0 | 0 | 0 | 127.15 | 2.57 ▲ | 0 |
| FATIMA-SEPB | 124.11 | 125 | 123.98 | 124.93 | 1.89 ▲ | 8,000 |
| FCCL-NOV | 0 | 0 | 0 | 59 | 1.01 ▲ | 0 |
| FCCL-NOVB | 0 | 0 | 0 | 59.42 | 1.01 ▲ | 0 |
| FCCL-OCT | 59 | 59.45 | 58.9 | 59.01 | 1.01 ▲ | 72,500 |
| FCCL-OCTB | 0 | 0 | 0 | 58.75 | 1.01 ▲ | 65,000 |
| FCCL-SEP | 58.49 | 59.55 | 57.58 | 58.96 | 0.85 ▲ | 4,393,500 |
| FCCL-SEPB | 57.1 | 59.45 | 57.1 | 58.13 | 0.99 ▲ | 2,584,000 |
| FCEPL-NOV | 0 | 0 | 0 | 93.79 | 4.96 ▲ | 0 |
| FCEPL-OCT | 0 | 0 | 0 | 92.72 | 4.9 ▲ | 0 |
| FCEPL-SEP | 86.88 | 93 | 86.82 | 91.43 | 4.58 ▲ | 1,329,000 |
| FCL-NOV | 0 | 0 | 0 | 25.86 | 0.58 ▲ | 0 |
| FCL-OCT | 0 | 0 | 0 | 25.56 | 0.57 ▲ | 0 |
| FCL-SEP | 24.7 | 25.5 | 24.6 | 25.19 | 0.47 ▲ | 505,500 |
| FFC-NOV | 0 | 0 | 0 | 466.61 | 0.52 ▲ | 0 |
| FFC-OCTB | 0 | 0 | 0 | 461.3 | 5.3 ▲ | 0 |
| FFC-SEPB | 455 | 455.12 | 453 | 454.98 | 0.49 ▲ | 28,500 |
| FFL-NOV | 0 | 0 | 0 | 22.15 | 2.01 ▲ | 0 |
| FFL-OCT | 21.9 | 21.9 | 21.5 | 21.9 | 1.99 ▲ | 255,000 |
| FFL-SEP | 19.85 | 21.63 | 19.6 | 21.63 | 1.97 ▲ | 29,203,500 |
| FLYNG-NOV | 0 | 0 | 0 | 51.57 | 0.33 ▲ | 0 |
| FLYNG-OCT | 0 | 0 | 0 | 50.98 | 0.32 ▲ | 0 |
| FLYNG-SEP | 50.5 | 50.5 | 50.27 | 50.31 | 0.31 ▲ | 15,500 |
| GAL-NOV | 0 | 0 | 0 | 601.49 | -0.01 ▼ | 0 |
| GAL-OCT | 585 | 585 | 585 | 585 | -14 ▼ | 1,000 |
| GAL-SEP | 590.35 | 590.5 | 582 | 586.43 | -0.27 ▼ | 140,500 |
| GATM-NOV | 0 | 0 | 0 | 39.43 | 0.18 ▲ | 0 |
| GATM-OCT | 0 | 0 | 0 | 38.98 | 0.18 ▲ | 0 |
| GATM-SEP | 38.5 | 39.62 | 38.23 | 38.39 | 0.11 ▲ | 248,500 |
| GCIL-NOV | 0 | 0 | 0 | 35.9 | -0.2 ▼ | 0 |
| GCIL-OCT | 0 | 0 | 0 | 35.49 | -0.2 ▼ | 0 |
| GCIL-SEP | 35.21 | 35.51 | 34.85 | 35 | -0.35 ▼ | 571,000 |
| GGL-NOV | 0 | 0 | 0 | 29.56 | -0.59 ▼ | 0 |
| GGL-OCT | 0 | 0 | 0 | 29.23 | -0.58 ▼ | 0 |
| GGL-SEP | 29.51 | 29.9 | 28.76 | 28.89 | -0.58 ▼ | 1,532,500 |
| GHGL-NOV | 0 | 0 | 0 | 48.92 | -0.19 ▼ | 0 |
| GHGL-OCT | 0 | 0 | 0 | 48.36 | -0.19 ▼ | 0 |
| GHGL-SEP | 47.81 | 48.12 | 46.96 | 47.58 | -0.27 ▼ | 7,000 |
| GHNI-NOV | 0 | 0 | 0 | 870.62 | 8.25 ▲ | 0 |
| GHNI-OCT | 861 | 875 | 861 | 868 | 15.44 ▲ | 2,000 |
| GHNI-SEP | 848.08 | 860 | 844 | 849.28 | 8.2 ▲ | 185,000 |
| GLAXO-NOV | 0 | 0 | 0 | 427.88 | 3.56 ▲ | 0 |
| GLAXO-OCTB | 0 | 0 | 0 | 423.02 | 3.53 ▲ | 0 |
| GLAXO-SEPB | 415 | 415 | 415 | 415 | 0.14 ▲ | 2,500 |
| HBL-NOV | 0 | 0 | 0 | 265.18 | 3 ▲ | 0 |
| HBL-OCTB | 0 | 0 | 0 | 262.16 | 2.97 ▲ | 0 |
| HBL-SEPB | 255.51 | 259.5 | 255.5 | 258.48 | 2.8 ▲ | 120,000 |
| HUBC-NOV | 0 | 0 | 0 | 203.56 | 2.52 ▲ | 0 |
| HUBC-OCT | 199 | 199 | 199 | 199 | 0.89 ▲ | 2,000 |
| HUBC-SEP | 197.55 | 200.59 | 196.3 | 198.37 | 1.97 ▲ | 698,000 |
| HUMNL-NOV | 0 | 0 | 0 | 17.56 | 0.22 ▲ | 0 |
| HUMNL-OCT | 0 | 0 | 0 | 17.36 | 0.22 ▲ | 0 |
| HUMNL-SEP | 17.07 | 17.3 | 16.85 | 17.08 | 0.17 ▲ | 643,000 |
| ILP-NOV | 0 | 0 | 0 | 80.4 | 1.37 ▲ | 0 |
| ILP-OCT | 0 | 0 | 0 | 79.48 | 1.35 ▲ | 0 |
| ILP-SEP | 76.96 | 76.96 | 76.96 | 76.96 | 0.61 ▲ | 500 |
| IMAGE-NOV | 0 | 0 | 0 | 29.32 | 0.13 ▲ | 0 |
| IMAGE-OCT | 28.86 | 28.86 | 28.86 | 28.86 | 0 | 500 |
| IMAGE-SEP | 28.66 | 28.8 | 27.7 | 28.57 | 0.11 ▲ | 318,500 |
| INIL-NOVB | 0 | 0 | 0 | 240.43 | 1.01 ▲ | 0 |
| INIL-OCTB | 0 | 0 | 0 | 237.69 | 0.99 ▲ | 0 |
| INIL-SEPB | 0 | 0 | 0 | 234.27 | 1.66 ▲ | 0 |
| ISL-NOVB | 0 | 0 | 0 | 129.41 | -0.06 ▼ | 0 |
| ISL-OCTB | 0 | 0 | 0 | 127.94 | -0.05 ▼ | 0 |
| ISL-SEPB | 127 | 127 | 127 | 127 | 0.85 ▲ | 4,000 |
| JSBL-OCT | 16.5 | 17.3 | 16.5 | 17.3 | 1.2 ▲ | 24,000 |
| JSBL-SEP | 16.3 | 17.49 | 16.17 | 17.49 | 1.59 ▲ | 148,000 |
| JSGBETF-NOV | 0 | 0 | 0 | 39.21 | -0.35 ▼ | 0 |
| JSGBETF-OCT | 0 | 0 | 0 | 38.77 | -0.34 ▼ | 0 |
| JSGBETF-SEP | 0 | 0 | 0 | 38.21 | -0.33 ▼ | 0 |
| JSMFETF-SEP | 0 | 0 | 0 | 12.49 | 0.16 ▲ | 0 |
| KAPCO-NOV | 0 | 0 | 0 | 36.45 | 0.04 ▲ | 0 |
| KAPCO-OCT | 0 | 0 | 0 | 36.04 | 0.04 ▲ | 0 |
| KAPCO-SEP | 35.5 | 35.56 | 35.4 | 35.5 | -0.02 ▼ | 24,500 |
| KEL-NOV | 0 | 0 | 0 | 5.92 | 0.13 ▲ | 0 |
| KEL-OCT | 0 | 0 | 0 | 5.85 | 0.13 ▲ | 0 |
| KEL-SEP | 5.65 | 5.82 | 5.61 | 5.8 | 0.16 ▲ | 3,559,500 |
| KOSM-NOV | 0 | 0 | 0 | 8.2 | 0.75 ▲ | 0 |
| KOSM-OCT | 0 | 0 | 0 | 8.1 | 0.74 ▲ | 0 |
| KOSM-SEP | 7.36 | 8.1 | 7.35 | 8.01 | 0.73 ▲ | 44,666,500 |
| KSE30-NOV | 0 | 0 | 0 | 49256 | 518 ▲ | 0 |
| KSE30-OCT | 0 | 0 | 0 | 48839 | 513 ▲ | 0 |
| KSE30-SEP | 0 | 0 | 0 | 48318 | 507 ▲ | 0 |
| LOTCHEM-NOV | 0 | 0 | 0 | 25.54 | -0.17 ▼ | 0 |
| LOTCHEM-OCTB | 0 | 0 | 0 | 25.25 | -0.17 ▼ | 0 |
| LOTCHEM-SEPB | 25.12 | 25.24 | 24.8 | 24.92 | -0.11 ▼ | 304,000 |
| LPL-OCT | 0 | 0 | 0 | 26.44 | -0.12 ▼ | 0 |
| LPL-SEP | 26.18 | 26.18 | 25.96 | 26.08 | -1.4 ▼ | 3,000 |
| LUCK-NOVB | 0 | 0 | 0 | 498.84 | 3.8 ▲ | 0 |
| LUCK-OCTB | 0 | 0 | 0 | 493.16 | 3.75 ▲ | 0 |
| LUCK-SEPB | 485 | 487.79 | 481 | 485.43 | 1.96 ▲ | 48,000 |
| MARI-NOVB | 0 | 0 | 0 | 692.48 | 13.63 ▲ | 0 |
| MARI-OCTB | 696 | 696 | 672 | 672 | 0.87 ▲ | 101,000 |
| MARI-SEPB | 668.49 | 678.7 | 667.36 | 675.49 | 10.27 ▲ | 353,000 |
| MCB-NOV | 0 | 0 | 0 | 364.87 | 4.37 ▲ | 0 |
| MCB-OCTB | 0 | 0 | 0 | 360.71 | 4.31 ▲ | 0 |
| MCB-SEPB | 0 | 0 | 0 | 355.53 | 4.25 ▲ | 0 |
| MEBL-NOV | 0 | 0 | 0 | 424.82 | 0.46 ▲ | 0 |
| MEBL-OCTB | 0 | 0 | 0 | 419.99 | 0.46 ▲ | 0 |
| MEBL-SEPB | 0 | 0 | 0 | 413.95 | -1.05 ▼ | 0 |
| MLCF-NOV | 0 | 0 | 0 | 111.34 | 0.96 ▲ | 0 |
| MLCF-OCT | 0 | 0 | 0 | 110.08 | 0.96 ▲ | 0 |
| MLCF-SEP | 108 | 110 | 107.76 | 108.32 | 0.64 ▲ | 2,034,500 |
| MTL-NOV | 0 | 0 | 0 | 586.34 | 1.51 ▲ | 0 |
| MTL-OCT | 0 | 0 | 0 | 579.67 | 1.49 ▲ | 0 |
| MTL-SEP | 570 | 570 | 570 | 570 | 0 | 1,500 |
| MUGHAL-NOV | 0 | 0 | 0 | 86.72 | -1.24 ▼ | 0 |
| MUGHAL-OCT | 0 | 0 | 0 | 85.74 | -1.22 ▼ | 0 |
| MUGHAL-SEP | 86 | 86.48 | 84.21 | 84.44 | -1.19 ▼ | 827,000 |
| MZNPETF-NOV | 0 | 0 | 0 | 20.37 | 0.17 ▲ | 0 |
| MZNPETF-OCT | 0 | 0 | 0 | 20.14 | 0.17 ▲ | 0 |
| MZNPETF-SEP | 0 | 0 | 0 | 19.85 | 0.17 ▲ | 0 |
| NBPGETF-NOV | 0 | 0 | 0 | 28.47 | -0.01 ▼ | 0 |
| NBPGETF-OCT | 0 | 0 | 0 | 28.15 | -0.01 ▼ | 0 |
| NBPGETF-SEP | 0 | 0 | 0 | 27.74 | -0.01 ▼ | 0 |
| NBP-NOV | 0 | 0 | 0 | 195.32 | 7.59 ▲ | 0 |
| NBP-OCT | 0 | 0 | 0 | 193.1 | 7.51 ▲ | 0 |
| NBP-SEP | 183.5 | 191.28 | 182.5 | 190.36 | 6.97 ▲ | 4,122,000 |
| NCPL-NOV | 0 | 0 | 0 | 29.2 | -0.27 ▼ | 0 |
| NCPL-OCT | 0 | 0 | 0 | 28.87 | -0.27 ▼ | 0 |
| NCPL-SEP | 28.61 | 28.61 | 28.45 | 28.45 | -0.27 ▼ | 13,000 |
| NETSOL-NOV | 0 | 0 | 0 | 161.47 | 3.14 ▲ | 0 |
| NETSOL-OCT | 0 | 0 | 0 | 159.63 | 3.1 ▲ | 0 |
| NETSOL-SEP | 156.25 | 160.02 | 155 | 157.31 | 2.73 ▲ | 1,940,500 |
| NITGETF-NOV | 0 | 0 | 0 | 34.05 | 0.14 ▲ | 0 |
| NITGETF-OCT | 0 | 0 | 0 | 33.66 | 0.13 ▲ | 0 |
| NITGETF-SEP | 0 | 0 | 0 | 33.18 | 0.14 ▲ | 0 |
| NML-NOV | 0 | 0 | 0 | 164.53 | 2.41 ▲ | 0 |
| NML-OCT | 0 | 0 | 0 | 162.65 | 2.37 ▲ | 0 |
| NML-SEP | 158.9 | 161 | 158 | 160.48 | 2.48 ▲ | 177,500 |
| NPL-NOV | 0 | 0 | 0 | 43.74 | 0.47 ▲ | 0 |
| NPL-OCT | 0 | 0 | 0 | 43.24 | 0.47 ▲ | 0 |
| NPL-SEP | 42.17 | 42.25 | 42.17 | 42.25 | 0.09 ▲ | 4,500 |
| NRL-NOV | 0 | 0 | 0 | 383.78 | 7.89 ▲ | 0 |
| NRL-OCT | 0 | 0 | 0 | 379.41 | 7.79 ▲ | 0 |
| NRL-SEP | 373.01 | 376.8 | 365.5 | 373.57 | 7.06 ▲ | 1,149,000 |
| OCTOPUS-NOV | 0 | 0 | 0 | 57.73 | 0.22 ▲ | 0 |
| OCTOPUS-OCT | 0 | 0 | 0 | 57.07 | 0.21 ▲ | 0 |
| OCTOPUS-SEP | 56 | 56.75 | 55.8 | 56.37 | 0.38 ▲ | 464,000 |
| OGDC-NOV | 0 | 0 | 0 | 280.2 | 1.66 ▲ | 0 |
| OGDC-OCT | 275 | 275 | 275 | 275 | -0.38 ▼ | 7,000 |
| OGDC-SEP | 274 | 274.6 | 272 | 272.85 | 1.49 ▲ | 1,244,000 |
| OGTI-NOV | 0 | 0 | 0 | 32476 | 35 ▲ | 0 |
| OGTI-OCT | 0 | 0 | 0 | 32201 | 34 ▲ | 0 |
| OGTI-SEP | 0 | 0 | 0 | 31858 | 34 ▲ | 0 |
| P01GIS031225 | 97.98 | 97.98 | 97.98 | 97.98 | 0.03 ▲ | 5,000 |
| P01GIS061125 | 98.74 | 98.74 | 98.74 | 98.74 | 0.02 ▲ | 5,000 |
| P01GIS080126 | 97.09 | 97.09 | 97.09 | 97.09 | 0.03 ▲ | 5,000 |
| P01GIS200826 | 91.61 | 91.61 | 91.61 | 91.61 | 0.03 ▲ | 5,000 |
| P01GIS201025 | 99.15 | 99.15 | 99.15 | 99.15 | 0.02 ▲ | 1,723,405,000 |
| P01GIS290526 | 93.61 | 93.61 | 93.61 | 93.61 | 0.02 ▲ | 50,005,000 |
| P03VRR211027 | 0 | 0 | 0 | 100.5 | 0 | 275,000,000 |
| P05FRR300530 | 100.1 | 100.1 | 100.1 | 100.1 | 0.17 ▲ | 100,000 |
| P05GIS091225 | 0 | 0 | 0 | 0 | -100 ▼ | 0 |
| P05VRR240129 | 102.5 | 102.52 | 102.5 | 102.52 | 0 | 31,000,000,000 |
| PACE-NOV | 0 | 0 | 0 | 11.86 | 1.07 ▲ | 0 |
| PACE-OCT | 11.28 | 11.72 | 11.28 | 11.72 | 1.07 ▲ | 101,500 |
| PACE-SEP | 10.85 | 11.55 | 10.8 | 11.55 | 1.05 ▲ | 13,646,500 |
| PAEL-NOV | 0 | 0 | 0 | 57.24 | 0.06 ▲ | 0 |
| PAEL-OCT | 0 | 0 | 0 | 56.59 | 0.06 ▲ | 0 |
| PAEL-SEP | 56.26 | 56.46 | 55.6 | 55.77 | 0.02 ▲ | 3,518,500 |
| PAKRI-OCT | 0 | 0 | 0 | 15.22 | 0.43 ▲ | 0 |
| PAKRI-SEP | 14.65 | 15.29 | 14.63 | 15.13 | 0.56 ▲ | 373,500 |
| PIAHCLA-NOV | 0 | 0 | 0 | 20.91 | 0.03 ▲ | 0 |
| PIAHCLA-OCT | 20.65 | 22 | 19.05 | 20.2 | -0.44 ▼ | 403,000 |
| PIAHCLA-SEP | 20.49 | 20.52 | 20.17 | 20.38 | -0.02 ▼ | 851,500 |
| PIBTL-NOV | 0 | 0 | 0 | 13.68 | 0.11 ▲ | 0 |
| PIBTL-OCT | 13.45 | 13.45 | 13.45 | 13.45 | 0.04 ▲ | 500 |
| PIBTL-SEP | 13.4 | 13.55 | 13 | 13.34 | 0.08 ▲ | 7,439,500 |
| PIOC-NOV | 0 | 0 | 0 | 268.21 | 0.88 ▲ | 0 |
| PIOC-OCT | 0 | 0 | 0 | 265.16 | 0.87 ▲ | 0 |
| PIOC-SEP | 0 | 0 | 0 | 261.34 | -0.66 ▼ | 0 |
| POL-NOV | 0 | 0 | 0 | 707.64 | 7.51 ▲ | 0 |
| POL-OCT | 0 | 0 | 0 | 699.59 | 7.42 ▲ | 0 |
| POL-SEP | 693 | 693 | 693 | 693 | 10 ▲ | 500 |
| POWER-NOV | 0 | 0 | 0 | 19.53 | 0.09 ▲ | 0 |
| POWER-OCT | 0 | 0 | 0 | 19.31 | -0.19 ▼ | 0 |
| POWER-SEP | 18.9 | 19.3 | 18.85 | 19 | 0.08 ▲ | 1,188,500 |
| PPL-NOV | 0 | 0 | 0 | 197.44 | 2.31 ▲ | 0 |
| PPL-OCT | 0 | 0 | 0 | 195.19 | -0.8 ▼ | 0 |
| PPL-SEP | 191.71 | 193.6 | 190.5 | 192.28 | 2.02 ▲ | 1,598,500 |
| PREMA-NOV | 0 | 0 | 0 | 45.05 | 1.14 ▲ | 0 |
| PREMA-OCT | 43.75 | 44.1 | 43.75 | 44.1 | 0.69 ▲ | 30,000 |
| PREMA-SEP | 43.8 | 44.11 | 42.59 | 43.88 | 1.06 ▲ | 2,309,500 |
| PRL-NOV | 0 | 0 | 0 | 37.87 | 3.23 ▲ | 0 |
| PRL-OCT | 37.41 | 37.41 | 35.37 | 36.39 | 2.14 ▲ | 1,000 |
| PRL-SEP | 34.25 | 37.15 | 34.25 | 36.94 | 3.17 ▲ | 23,926,000 |
| PSO-NOV | 0 | 0 | 0 | 436.96 | 3.43 ▲ | 0 |
| PSO-OCT | 0 | 0 | 0 | 431.99 | 7.27 ▲ | 0 |
| PSO-SEP | 425.8 | 428.9 | 424 | 425.19 | 1.98 ▲ | 1,255,500 |
| PTC-NOV | 0 | 0 | 0 | 24.96 | 0.83 ▲ | 0 |
| PTC-OCT | 24.2 | 24.6 | 24.2 | 24.6 | 0.75 ▲ | 255,000 |
| PTC-SEP | 23.55 | 24.62 | 23.4 | 24.34 | 0.77 ▲ | 2,212,000 |
| SAZEW-NOVB | 0 | 0 | 0 | 1771.47 | -13.54 ▼ | 0 |
| SAZEW-OCTB | 1750 | 1773.46 | 1750 | 1773.46 | 8.75 ▲ | 3,000 |
| SAZEW-SEPB | 1743 | 1745.5 | 1700 | 1727.42 | -3.46 ▼ | 59,000 |
| SEARL-NOV | 0 | 0 | 0 | 125.44 | 3.36 ▲ | 0 |
| SEARL-OCT | 0 | 0 | 0 | 124.01 | 3.32 ▲ | 0 |
| SEARL-SEP | 120.6 | 124.44 | 120.4 | 122.21 | 3.17 ▲ | 3,462,000 |
| SNBL-NOV | 0 | 0 | 0 | 24.2 | 1.24 ▲ | 0 |
| SNBL-OCT | 0 | 0 | 0 | 23.92 | 1.22 ▲ | 0 |
| SNBL-SEP | 22.77 | 24 | 22.77 | 23.6 | 1.13 ▲ | 137,500 |
| SNGP-NOV | 0 | 0 | 0 | 137.47 | 1.48 ▲ | 0 |
| SNGP-OCT | 0 | 0 | 0 | 135.9 | 1.46 ▲ | 0 |
| SNGP-SEP | 133.6 | 135.6 | 133.07 | 133.92 | 1.31 ▲ | 718,000 |
| SSGC-NOV | 0 | 0 | 0 | 45.7 | -0.02 ▼ | 0 |
| SSGC-OCT | 0 | 0 | 0 | 45.18 | -0.02 ▼ | 0 |
| SSGC-SEP | 44.7 | 44.8 | 44.1 | 44.53 | -0.07 ▼ | 3,055,000 |
| SYM-NOV | 0 | 0 | 0 | 16.04 | 0.06 ▲ | 0 |
| SYM-OCT | 0 | 0 | 0 | 15.86 | 0.06 ▲ | 0 |
| SYM-SEP | 15.53 | 15.7 | 15.5 | 15.65 | 0.1 ▲ | 455,500 |
| SYS-NOV | 0 | 0 | 0 | 145.51 | 0.35 ▲ | 0 |
| SYS-OCT | 0 | 0 | 0 | 143.85 | 0.34 ▲ | 0 |
| SYS-SEP | 143 | 143.25 | 141 | 141.54 | -0.16 ▼ | 441,500 |
| TELE-NOV | 0 | 0 | 0 | 10.05 | 0.83 ▲ | 0 |
| TELE-OCT | 0 | 0 | 0 | 9.94 | 0.83 ▲ | 0 |
| TELE-SEP | 9 | 10.01 | 8.95 | 9.81 | 0.8 ▲ | 9,319,000 |
| TGL-NOV | 0 | 0 | 0 | 283.22 | 11.47 ▲ | 0 |
| TGL-OCT | 0 | 0 | 0 | 280 | 11.34 ▲ | 0 |
| TGL-SEP | 273 | 275 | 273 | 273 | 8 ▲ | 19,000 |
| THCCL-NOV | 0 | 0 | 0 | 53.06 | 0.4 ▲ | 0 |
| THCCL-OCT | 53.9 | 53.9 | 53.8 | 53.8 | 1.74 ▲ | 4,500 |
| THCCL-SEPB | 52.1 | 52.57 | 51.44 | 51.7 | 0.24 ▲ | 1,540,500 |
| TOMCL-NOV | 0 | 0 | 0 | 71.02 | 6.43 ▲ | 0 |
| TOMCL-OCT | 70.24 | 70.24 | 67.5 | 70.24 | 6.39 ▲ | 24,500 |
| TOMCL-SEP | 65.6 | 69.58 | 65.06 | 69.58 | 6.33 ▲ | 7,316,000 |
| TPLP-NOV | 0 | 0 | 0 | 12.45 | 1.13 ▲ | 0 |
| TPLP-OCT | 0 | 0 | 0 | 12.31 | 1.06 ▲ | 0 |
| TPLP-SEP | 11.05 | 12.14 | 10.97 | 12.14 | 1.1 ▲ | 14,339,000 |
| TREET-NOV | 0 | 0 | 0 | 28.02 | 0.22 ▲ | 0 |
| TREET-OCT | 0 | 0 | 0 | 27.7 | 0.21 ▲ | 0 |
| TREET-SEP | 26.72 | 28.05 | 26.72 | 27.3 | 0.16 ▲ | 7,265,000 |
| TRG-NOV | 0 | 0 | 0 | 79.04 | -0.79 ▼ | 0 |
| TRG-OCT | 78 | 80 | 77.5 | 78.02 | -0.52 ▼ | 121,500 |
| TRG-SEP | 76.99 | 79.65 | 76.32 | 77.03 | -0.86 ▼ | 8,027,500 |
| UBL-NOV | 0 | 0 | 0 | 379.56 | 2.73 ▲ | 0 |
| UBL-OCT | 0 | 0 | 0 | 375.24 | 2.7 ▲ | 0 |
| UBLPETF-NOV | 0 | 0 | 0 | 36.94 | 0.25 ▲ | 0 |
| UBLPETF-OCT | 0 | 0 | 0 | 36.52 | 0.24 ▲ | 0 |
| UBLPETF-SEP | 0 | 0 | 0 | 35.99 | 0.24 ▲ | 0 |
| UBL-SEPB | 369.03 | 370.52 | 368 | 370.5 | 4.75 ▲ | 10,500 |
| UNITY-NOV | 0 | 0 | 0 | 29.41 | 0.16 ▲ | 0 |
| UNITY-OCT | 0 | 0 | 0 | 29.07 | 0.16 ▲ | 0 |
| UNITY-SEP | 28.65 | 28.95 | 28.47 | 28.66 | 0.09 ▲ | 2,146,000 |
| WAVESAPP-NOV | 0 | 0 | 0 | 11 | 0.51 ▲ | 0 |
| WAVESAPP-OCT | 0 | 0 | 0 | 10.87 | 0.5 ▲ | 0 |
| WAVESAPP-SEP | 10.5 | 10.77 | 10.38 | 10.73 | 0.46 ▲ | 4,214,000 |
| WAVES-NOV | 0 | 0 | 0 | 13.44 | 1.06 ▲ | 0 |
| WAVES-OCT | 0 | 0 | 0 | 13.28 | 1.04 ▲ | 0 |
| WAVES-SEP | 12.16 | 13.3 | 12.09 | 13.13 | 1.04 ▲ | 6,467,500 |
| WTL-NOV | 0 | 0 | 0 | 1.83 | 0.06 ▲ | 0 |
| WTL-OCT | 1.8 | 1.81 | 1.8 | 1.81 | 0.06 ▲ | 500,500 |
| WTL-SEP | 1.77 | 1.81 | 1.71 | 1.79 | 0.07 ▲ | 22,618,000 |
| YOUW-NOV | 0 | 0 | 0 | 6.88 | 0.47 ▲ | 0 |
| YOUW-OCT | 0 | 0 | 0 | 6.8 | 0.47 ▲ | 0 |
| YOUW-SEP | 6.3 | 6.78 | 6.3 | 6.74 | 0.47 ▲ | 4,063,500 |
| Company | Price | Change | Change % | Volume |
|---|---|---|---|---|
| SHDTR1 | 2.01 | 1 | 99.01 ▲ | 25,941 |
| KOSM | 4.79 | 0.79 | 19.75 ▲ | 14,203,872 |
| CSIL | 4.17 | 0.55 | 15.19 ▲ | 14,688,092 |
| TSPL | 9.5 | 1 | 11.77 ▲ | 3,902,462 |
| YOUW | 4.27 | 0.41 | 10.62 ▲ | 783,757 |
| Company | Price | Change | Change % | Volume |
|---|---|---|---|---|
| JUBSNC | 42.81 | -4.76 | -10.01 ▼ | 3,091 |
| BFMOD | 20.25 | -2.25 | -10.00 ▼ | 201,911 |
| DMC | 128.05 | -14.21 | -9.99 ▼ | 674 |
| LEUL | 29.24 | -3.24 | -9.98 ▼ | 4,817 |
| TCORPCPS | 18.14 | -2.01 | -9.98 ▼ | 12,430 |
