Get the latest news and updates from Dawn
KARACHI September 17th: At the close of trading.
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| AL-Ghazi Tractors | 406 | 406 | 400.11 | 400.62 | -4.57 ▼ | 15,669 |
| Atlas Honda Ltd | 1328.21 | 1343 | 1328.2 | 1340.47 | 12.37 ▲ | 9,254 |
| Dewan Motors | 36 | 38.38 | 35.35 | 37.05 | 1.38 ▲ | 15,851,313 |
| Ghandhara Automobile | 582.99 | 589.99 | 580 | 583.91 | 3.06 ▲ | 593,799 |
| Ghandhara Ind. | 826 | 847.35 | 820 | 837.15 | 12.8 ▲ | 514,183 |
| Honda Atlas Cars | 295 | 297.8 | 294 | 295.59 | 1.88 ▲ | 367,643 |
| Hinopak Motor | 515.96 | 515.96 | 505 | 510.74 | -0.61 ▼ | 6,826 |
| Indus Motor Co. | 2275 | 2294.99 | 2236 | 2246.82 | -28.81 ▼ | 7,012 |
| Millat Tractors | 567 | 571.9 | 565 | 567.73 | 1.57 ▲ | 115,341 |
| Sazgar Engineering (XD) | 1687 | 1750 | 1667 | 1732.81 | 55.53 ▲ | 644,615 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Agriautos Ind. | 144.7 | 144.7 | 140 | 142.49 | 0 | 13,247 |
| Atlas Battery | 267.83 | 267.83 | 263.5 | 264.22 | -0.98 ▼ | 19,622 |
| Bela Automotive | 127 | 130 | 120 | 123.82 | -3.09 ▼ | 543 |
| Bal.Wheels | 193 | 193 | 189.5 | 191.05 | -0.05 ▼ | 45,804 |
| Dewan Auto Engg | 29.1 | 29.11 | 28.12 | 28.81 | 0.05 ▲ | 17,336 |
| Exide (PAK) | 697.88 | 704 | 690 | 694.93 | -2.95 ▼ | 19,746 |
| Ghandhara Tyre | 41.48 | 41.48 | 41 | 41.33 | 0.2 ▲ | 171,606 |
| Loads Limited | 18.2 | 18.25 | 17.3 | 17.42 | -0.32 ▼ | 5,471,426 |
| Panther Tyres Ltd. | 52 | 52.97 | 51.55 | 52.13 | 0.06 ▲ | 16,462 |
| Treet Battery Ltd. | 14.19 | 14.19 | 13.71 | 13.77 | -0.23 ▼ | 10,745,302 |
| Thal Limited | 578 | 585 | 578 | 583.08 | 8.34 ▲ | 10,180 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| EMCO Industries | 70 | 70 | 65.7 | 67.45 | 1.76 ▲ | 164,788 |
| Fast Cables Ltd. | 24.39 | 24.92 | 24.31 | 24.54 | 0.18 ▲ | 6,151,915 |
| Pak Elektron | 56.12 | 56.8 | 55.11 | 55.51 | -0.22 ▼ | 7,916,608 |
| Pakistan Cables- | 173.66 | 173.66 | 171 | 172.5 | 0.54 ▲ | 2,685 |
| Siemens Pak. | 1680 | 1705 | 1641 | 1687.1 | 41.52 ▲ | 1,463 |
| Waves Corp Ltd. | 12.05 | 12.18 | 11.91 | 12.02 | 0.02 ▲ | 2,702,941 |
| Waves Home App | 9.8 | 10.25 | 9.7 | 10.18 | 0.39 ▲ | 14,595,178 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Attock Cement | 284.98 | 285.6 | 281.8 | 282.07 | -0.51 ▼ | 159,784 |
| Bestway Cement | 571.84 | 579 | 568 | 568.5 | -3.34 ▼ | 18,245 |
| Cherat Cement | 354.89 | 358 | 350 | 353.18 | 2.23 ▲ | 463,774 |
| Dadabhoy Cement | 7.65 | 8.05 | 7.55 | 7.67 | 0.21 ▲ | 979,422 |
| Dewan Cement | 14.7 | 15.92 | 14.51 | 15.5 | 0.82 ▲ | 57,581,560 |
| D.G.K.Cement | 243 | 244.25 | 239.65 | 240.48 | -1.67 ▼ | 1,922,452 |
| Dandot Cement | 16.19 | 17.5 | 16 | 17.29 | 1.1 ▲ | 349,619 |
| Fauji Cement | 58.05 | 58.75 | 57.55 | 57.97 | -0.04 ▼ | 4,762,716 |
| Fecto Cement | 95.02 | 96.8 | 95.01 | 95.81 | -0.28 ▼ | 17,855 |
| Flying Cement | 49.8 | 50.8 | 49.51 | 49.74 | -0.22 ▼ | 177,086 |
| Gharibwal Cement | 53.91 | 54.88 | 53.81 | 54.22 | 0.37 ▲ | 672,780 |
| Kohat Cement | 102.5 | 103 | 100 | 100.85 | -1.05 ▼ | 1,287,435 |
| Lucky Cement (XD) | 478.8 | 487.5 | 477 | 480.56 | 7.04 ▲ | 2,244,163 |
| Maple Leaf | 106.72 | 107.99 | 105.1 | 107.15 | 1.02 ▲ | 5,729,029 |
| Pioneer Cement | 264 | 264.99 | 259 | 259.51 | -0.6 ▼ | 72,218 |
| Power Cement | 19.15 | 19.2 | 18.72 | 18.87 | -0.11 ▼ | 3,000,283 |
| Power Cem(Pref) | 28.5 | 28.5 | 28.28 | 28.28 | -1.27 ▼ | 5,274 |
| Safe Mix Con.Ltd | 38.45 | 39.24 | 38 | 38.15 | 0.05 ▲ | 71,831 |
| Thatta Cement | 52 | 52.52 | 51 | 51.12 | -0.66 ▼ | 7,230,604 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Agritechn-v(PRE | 0 | 0 | 0 | 35.42 | 0 | 51 |
| Archroma Pak | 472 | 472 | 465 | 465.07 | -4.31 ▼ | 9,115 |
| Bawany Air Prod | 59.9 | 62.11 | 50.81 | 50.86 | -5.6 ▼ | 1,708,959 |
| Berger Paints | 117.51 | 118.99 | 116.01 | 116.55 | -0.55 ▼ | 100,732 |
| Biafo Industries | 186.85 | 189.98 | 185.62 | 188.14 | 2.63 ▲ | 87,538 |
| Buxly Paints | 174.8 | 179.99 | 171 | 174.7 | 0.89 ▲ | 1,293 |
| Data Agro | 107 | 107 | 102.67 | 106.55 | 1.1 ▲ | 3,263 |
| Descon Oxychem | 38.75 | 39.28 | 38.75 | 38.86 | -0.19 ▼ | 512,258 |
| Dynea Pakistan | 318 | 330 | 318 | 325.01 | 0.78 ▲ | 21,973 |
| Engro Polymer | 31.63 | 32.95 | 31.2 | 31.76 | 0.13 ▲ | 6,013,495 |
| Engro Poly (Pref) | 12.96 | 12.96 | 12.2 | 12.2 | 0 | 369 |
| Ghani Chemical | 35 | 35.35 | 34.25 | 35.04 | 0.28 ▲ | 1,666,132 |
| Ghani Chemworld | 19.39 | 19.99 | 18.74 | 19.57 | 0.41 ▲ | 4,398,890 |
| Ghani Glo Hol | 29.05 | 29.85 | 28.92 | 29.27 | 0.17 ▲ | 4,472,928 |
| Ittehad Chemicals | 121 | 122 | 118.7 | 119.4 | -0.47 ▼ | 63,211 |
| Lucky Core Ind. | 345 | 347.99 | 340.72 | 344.92 | 0.69 ▲ | 351,258 |
| Lotte Chemical | 25.2 | 25.37 | 24.53 | 24.96 | -0.17 ▼ | 2,674,876 |
| Leiner Pak Gelat | 113.99 | 114 | 112 | 112.77 | -0.19 ▼ | 12,235 |
| Nimir Ind.Chem | 176.52 | 181.85 | 171.05 | 181.25 | 5.12 ▲ | 248,889 |
| Nimir Resins | 36.87 | 38.63 | 36.87 | 37.65 | 0.86 ▲ | 859,297 |
| Pak Oxygen Ltd. | 243.5 | 243.5 | 239 | 239.47 | 0 | 11,949 |
| Pak.P.V.C. | 16.51 | 17.5 | 16.51 | 17 | -0.28 ▼ | 5,790 |
| Sardar Chemical | 69.72 | 69.9 | 64.5 | 67.07 | -2.62 ▼ | 19,547 |
| Sitara Chemical | 990 | 990 | 930.05 | 941.46 | -31.3 ▼ | 17,140 |
| Sitara Peroxide | 23.51 | 25.99 | 23.1 | 25.99 | 2.36 ▲ | 889,614 |
| Wah-Noble | 407.1 | 418.5 | 407.1 | 413.98 | 6.07 ▲ | 17,830 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| HBL Growth Fund | 17.3 | 17.85 | 17.1 | 17.62 | 0.42 ▲ | 1,247,086 |
| HBL Invest Fund | 6.2 | 6.28 | 6.05 | 6.25 | 0.11 ▲ | 1,526,534 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Allied Bank Ltd | 171.5 | 171.5 | 170.05 | 170.89 | -0.11 ▼ | 41,051 |
| Askari Bank | 82.61 | 83.24 | 79.97 | 80.94 | -1.6 ▼ | 1,538,103 |
| Bank Al-Falah | 101.63 | 103.48 | 101.01 | 101.69 | 0.06 ▲ | 292,844 |
| Bank AL-Habib (XD) | 188.7 | 190.89 | 188.55 | 188.66 | -0.03 ▼ | 43,656 |
| Bankislami Pak | 36.21 | 36.54 | 32.63 | 34.9 | -1.35 ▼ | 888,072 |
| Bank Makramah | 6.6 | 6.72 | 6.55 | 6.62 | 0.08 ▲ | 9,548,071 |
| Bank Of Khyber (XD) | 25.22 | 26.6 | 25.22 | 26.48 | 0.88 ▲ | 108,951 |
| B.O.Punjab (XD) | 21.71 | 21.71 | 21.17 | 21.71 | 1.97 ▲ | 84,069,639 |
| Faysal Bank (XD) | 77.75 | 77.75 | 77.02 | 77.04 | -0.37 ▼ | 479,795 |
| Habib Bank | 256.88 | 257.5 | 250.05 | 254.51 | -0.67 ▼ | 970,098 |
| Habib Metropolitan | 117 | 117 | 115.5 | 116.4 | 0.57 ▲ | 26,535 |
| JS Bank Ltd | 15.48 | 16.23 | 15.48 | 15.95 | 0.34 ▲ | 813,062 |
| MCB Bank Ltd | 352 | 352 | 349 | 349.96 | 0.28 ▲ | 300,458 |
| Meezan Bank Ltd | 416.75 | 418.49 | 409.9 | 411.95 | -4.15 ▼ | 699,558 |
| National Bank (XD) | 185 | 185.97 | 182 | 182.24 | -1.46 ▼ | 2,841,124 |
| Samba Bank | 9.77 | 9.77 | 9.32 | 9.43 | 0.1 ▲ | 35,717 |
| St.Chart.Bank (XD) | 72.1 | 72.45 | 71.68 | 71.71 | -0.18 ▼ | 80,558 |
| Soneri Bank Ltd | 22.48 | 22.6 | 22.2 | 22.29 | 0.11 ▲ | 1,283,740 |
| United Bank | 368 | 369.9 | 364.5 | 365.81 | -1.29 ▼ | 287,886 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Agha Steel Ind. | 9.8 | 10.15 | 9.67 | 10.06 | 0.36 ▲ | 18,493,841 |
| Aisha Steel Mill | 14.5 | 15.1 | 14.3 | 14.78 | 0.34 ▲ | 8,233,760 |
| Aisha Steel(CPS) | 67.24 | 67.24 | 67.24 | 67.24 | 6.11 ▲ | 1,320 |
| Aisha StelCoP/S | 25.68 | 25.68 | 23.1 | 25 | 0 | 12 |
| Amreli Steels | 27.98 | 27.98 | 26.85 | 26.96 | -0.6 ▼ | 646,461 |
| Bolan Casting | 108 | 108 | 102.01 | 103.01 | -4.18 ▼ | 193,220 |
| Beco Steel Ltd | 24.5 | 24.89 | 23.63 | 23.9 | 0.19 ▲ | 5,848,835 |
| Crescent Steel | 108.5 | 113.5 | 108.5 | 111.82 | 3.93 ▲ | 2,633,918 |
| Dadex Eternit | 63.9 | 64.25 | 63.11 | 64.06 | 0.95 ▲ | 6,560 |
| Dost Steels Ltd. | 9.55 | 10.19 | 9.55 | 9.91 | 0.3 ▲ | 2,372,409 |
| Int. Ind.Ltd. (XD) | 238 | 238 | 231.22 | 232.42 | -5.1 ▼ | 167,389 |
| Inter.Steel Ltd (XD) | 128.8 | 128.8 | 124.82 | 125.68 | -1.74 ▼ | 267,135 |
| Ittefaq Iron Ind | 10.4 | 10.48 | 10.15 | 10.26 | -0.08 ▼ | 1,385,223 |
| K.S.B.Pumps | 222.95 | 224 | 220 | 221.07 | -0.75 ▼ | 53,907 |
| Metro Steel | 15.6 | 15.7 | 14.8 | 15.44 | 0.19 ▲ | 121,478 |
| Mughal Iron | 86 | 87 | 84.55 | 85.39 | 0.01 ▲ | 3,533,515 |
| Mughal Iron(C) | 41.99 | 42.46 | 41.9 | 42.18 | 1.06 ▲ | 7,608 |
| Pak Engineering | 585.33 | 599 | 585 | 589.8 | 4.8 ▲ | 718 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Alfalah Consumer | 19.19 | 19.23 | 19.19 | 19.19 | 0.17 ▲ | 6,500 |
| HBL Total Treasury | 104.85 | 104.85 | 104.85 | 104.85 | 0 | 2,200 |
| JS Global Banking | 36 | 38.4 | 35.74 | 38.4 | 3.13 ▲ | 20,000 |
| JS Momentum | 12.35 | 12.35 | 12.23 | 12.28 | 0.05 ▲ | 255,000 |
| Mahaana Islamic | 16.44 | 16.53 | 16.37 | 16.41 | -0.02 ▼ | 202,500 |
| Meezan Pakistan | 19.97 | 19.97 | 19.55 | 19.61 | -0.07 ▼ | 353,500 |
| NBP Pakistan G ETF | 28.45 | 28.45 | 27.41 | 27.65 | -0.06 ▼ | 65,000 |
| NIT Pakistan | 32.93 | 33 | 32.92 | 32.92 | -0.06 ▼ | 10,000 |
| UBLPakistanETF | 36 | 36 | 35.37 | 35.62 | 0.01 ▲ | 20,000 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Agritech Limited | 76 | 76 | 72.9 | 73.31 | -2.34 ▼ | 1,319,529 |
| Arif Habib Corp | 13.55 | 13.65 | 13.2 | 13.47 | -0.07 ▼ | 4,277,539 |
| Engro Fertert | 218.5 | 219.5 | 217 | 217.67 | -0.61 ▼ | 298,265 |
| Fatima Fert (XD) | 123.5 | 123.99 | 121 | 122.33 | -0.8 ▼ | 496,779 |
| Fauji Fert | 453.98 | 454.5 | 448.49 | 452.46 | -0.13 ▼ | 865,622 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Al-Shaheer Corp | 18.9 | 19.4 | 18.42 | 19.1 | 0.3 ▲ | 502,225 |
| Big Bird Foods Ltd. | 52.48 | 57.15 | 51.71 | 56.09 | 3.84 ▲ | 15,819,288 |
| Barkat Frisian Agro | 42.76 | 46.97 | 42.5 | 46.97 | 4.27 ▲ | 7,116,089 |
| Bunnys Limited | 155.27 | 170.73 | 155.27 | 160.09 | 4.88 ▲ | 2,604,475 |
| Clover Pakistan | 47 | 47 | 45.58 | 45.74 | -0.58 ▼ | 702,330 |
| Colgate Palm (XD) | 1288.5 | 1290 | 1265 | 1281.24 | 10.67 ▲ | 16,946 |
| Frieslandcampina | 86 | 87.4 | 85 | 86.23 | 0.25 ▲ | 1,200,177 |
| Fauji Foods Ltd | 19.79 | 19.9 | 19.5 | 19.55 | -0.17 ▼ | 21,415,404 |
| Gillette Pak | 226 | 226 | 218 | 219.58 | 0.95 ▲ | 4,659 |
| Ismail Ind- | 2126 | 2200 | 2120 | 2151.04 | -26.56 ▼ | 402 |
| MithchellsFruit | 217.5 | 217.51 | 215.11 | 216.7 | -0.42 ▼ | 26,268 |
| Matco Foods Ltd | 44.98 | 46.4 | 44.9 | 45.02 | -0.05 ▼ | 1,047,912 |
| Murree Brewery | 1031 | 1038 | 1021.25 | 1029.95 | -0.9 ▼ | 2,430 |
| National Foods | 372.2 | 381.49 | 366 | 375.29 | 4.07 ▲ | 1,070,104 |
| Nestle Pakistan | 8291.1 | 8439 | 8291.1 | 8350 | -18.33 ▼ | 87 |
| At-Tahur Ltd. | 42.54 | 42.94 | 42.2 | 42.63 | 0.1 ▲ | 2,133,286 |
| Quice Food | 9.27 | 9.44 | 9.12 | 9.21 | 0.1 ▲ | 3,480,864 |
| Rafhan Maize | 9611 | 9699.85 | 9611 | 9699.55 | 19.65 ▲ | 84 |
| Shield Corp. | 360 | 378.5 | 360 | 376.91 | 17.58 ▲ | 349 |
| Shezan Inter. | 212 | 214.95 | 210.16 | 211.88 | 1.97 ▲ | 7,520 |
| The Organic Meat | 57.2 | 62.7 | 57.2 | 62.7 | 5.7 ▲ | 28,000,638 |
| Treet Corp | 27.5 | 27.58 | 26.85 | 26.99 | -0.18 ▼ | 11,313,898 |
| Unity Foods Ltd | 27.75 | 28.9 | 27.56 | 28.39 | 0.64 ▲ | 7,888,989 |
| Unilever Foods | 32599.98 | 32599.99 | 32201.01 | 32599.98 | 123.98 ▲ | 25 |
| ZIL Limited | 350.01 | 383.99 | 350 | 383.68 | 14.69 ▲ | 1,546 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Bal.Glass | 15.3 | 15.3 | 14.82 | 14.96 | -0.08 ▼ | 1,059,317 |
| Frontier Ceram | 45 | 45.2 | 44.14 | 45.02 | -0.5 ▼ | 8,899 |
| GhaniGlobalGlass | 13.05 | 13.64 | 13.05 | 13.41 | 0.39 ▲ | 7,412,716 |
| Ghani Glass Ltd | 48.51 | 48.6 | 47.35 | 47.67 | -0.36 ▼ | 221,481 |
| Ghani Value Glass | 68.75 | 68.75 | 66.2 | 67 | 0.04 ▲ | 51,198 |
| Karam Ceramics | 172 | 185.76 | 155.1 | 184.69 | 15.82 ▲ | 771 |
| Shabbir Tiles | 18 | 18.19 | 17.5 | 17.98 | -0.02 ▼ | 303,810 |
| Tariq Glass Ind. | 269 | 269 | 261.16 | 263.8 | -4.14 ▼ | 209,192 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Ask.Gen.Insur. (XD) | 45.52 | 46.25 | 45.52 | 45.53 | -0.11 ▼ | 65,803 |
| Adamjee Ins. (XD) | 71 | 72.1 | 70.7 | 71.37 | 0.64 ▲ | 671,481 |
| Askari Life Ass | 15.27 | 16.54 | 14.39 | 16.54 | 1.5 ▲ | 9,332,170 |
| Adamjee Life Ass. | 34.4 | 34.4 | 34.39 | 34.39 | 0.19 ▲ | 2,376 |
| Atlas Ins. Ltd | 80.21 | 80.5 | 79.05 | 80.01 | -0.2 ▼ | 7,106 |
| Century Ins. | 50 | 50 | 47.95 | 48.26 | 0.73 ▲ | 597 |
| Cres.Star Ins. | 4.36 | 4.54 | 4.32 | 4.37 | 0.03 ▲ | 3,049,727 |
| EFU General | 124.98 | 124.98 | 123 | 123 | -0.85 ▼ | 6,293 |
| EFU Life Assurance | 159.5 | 159.5 | 156 | 157.63 | -1.6 ▼ | 6,809 |
| East West InsurancXB | 57.29 | 57.29 | 57.29 | 52.08 | 0 | 10 |
| Habib Ins. | 14.9 | 15.5 | 14 | 14.14 | -0.65 ▼ | 1,540,984 |
| IGI Holdings (XD) | 293 | 297.98 | 284.01 | 288.71 | -4.6 ▼ | 72,441 |
| IGI Life Ins | 20 | 20.01 | 20 | 20 | -0.1 ▼ | 3,702 |
| Jubilee Gen.Ins | 82 | 83.21 | 79 | 82.92 | 0.66 ▲ | 102,710 |
| Jubile Life Ins | 170 | 170 | 166.25 | 169.35 | 3.08 ▲ | 864 |
| Pak Reinsurance | 14.12 | 14.61 | 14.12 | 14.52 | 0.42 ▲ | 2,216,065 |
| PICIC Ins.Ltd. | 5.7 | 5.74 | 5.55 | 5.61 | 0.07 ▲ | 388,837 |
| Premier Ins. | 8.35 | 9.19 | 8.01 | 8.29 | -0.02 ▼ | 1,069,411 |
| Pak Gen.Ins. | 10.5 | 11.17 | 10.11 | 11.02 | 0.87 ▲ | 527,448 |
| Reliance Ins. | 17.21 | 18.39 | 17.1 | 17.8 | -0.1 ▼ | 15,305 |
| Shaheen Ins. | 9.8 | 9.8 | 9.36 | 9.56 | -0.03 ▼ | 98,117 |
| TPL Insurance | 19.75 | 21.57 | 19.7 | 20.5 | 0.89 ▲ | 2,370,175 |
| TPL Life Insurance | 41.94 | 41.95 | 39.51 | 39.92 | -0.3 ▼ | 1,944 |
| United Insurance | 16 | 16.39 | 15.64 | 16.25 | 0.49 ▲ | 95,140 |
| Universal Ins. | 32.65 | 34.74 | 28.42 | 34.74 | 3.16 ▲ | 1,527,020 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 786 Invest Ltd | 13.25 | 13.34 | 12.84 | 13.02 | 0.18 ▲ | 145,409 |
| Arif Habib Limited. | 99.87 | 106.11 | 97.5 | 106.11 | 9.65 ▲ | 528,557 |
| AKD Securites | 32.85 | 33.11 | 32.2 | 32.98 | 0.2 ▲ | 64,500 |
| Apna Microfin. | 10.22 | 11.8 | 9.9 | 10.27 | -0.73 ▼ | 1,392 |
| Calcorp Limited | 44.9 | 44.9 | 41 | 43.98 | 2.28 ▲ | 2,010 |
| Cyan Limited | 38.36 | 40.2 | 37.01 | 39.46 | 1.74 ▲ | 338,212 |
| Dawood Equities | 16.5 | 16.95 | 15.95 | 16.3 | 0.27 ▲ | 22,700 |
| DH Partners Ltd. | 43.26 | 43.65 | 43 | 43.35 | 0.15 ▲ | 816,496 |
| Dawood Law | 312.74 | 316.99 | 291.94 | 303.33 | -9.41 ▼ | 5,817 |
| Engro Holdings | 237.25 | 237.5 | 234 | 234.93 | -0.26 ▼ | 517,375 |
| Escorts Bank | 6.47 | 6.48 | 6.21 | 6.35 | 0.02 ▲ | 13,495 |
| First Cap.Equit | 6.99 | 6.99 | 6.16 | 6.29 | 0.12 ▲ | 1,120,811 |
| F.Credit & Inv | 13.27 | 13.5 | 13.16 | 13.18 | -0.47 ▼ | 19,172 |
| Ist.Capital Sec | 4.19 | 4.69 | 3.91 | 4.38 | 0.27 ▲ | 63,589,228 |
| First Dawood Prop | 6.8 | 6.94 | 6.74 | 6.76 | 0.01 ▲ | 2,780,401 |
| F. Nat.Equities | 11 | 11 | 9.6 | 9.68 | -0.99 ▼ | 51,299,170 |
| Invest Bank | 6.47 | 6.5 | 6.34 | 6.38 | 0.01 ▲ | 5,927,734 |
| Imperial Limite | 21 | 21 | 20.25 | 20.93 | -0.49 ▼ | 2,500 |
| Intermarket Sec. | 15.25 | 15.4 | 14.35 | 14.45 | -0.78 ▼ | 3,689,320 |
| Jah.Sidd. Co. | 25.41 | 25.41 | 24.8 | 25 | -0.1 ▼ | 133,219 |
| JahangirSidd(Pref) | 11.5 | 11.5 | 11.26 | 11.32 | -0.18 ▼ | 26,297 |
| JS Global Cap. | 135 | 135 | 135 | 135 | 0 | 200 |
| JS Investments | 30 | 30.3 | 29.99 | 29.86 | 0 | 257 |
| LSE Capital Ltd. | 7.74 | 7.74 | 7.38 | 7.42 | -0.07 ▼ | 237,256 |
| LSE Fin. Services | 26.5 | 26.5 | 24.5 | 25 | 0.59 ▲ | 20,967 |
| LSE Ventures Ltd | 7.35 | 7.45 | 7.15 | 7.17 | 0.04 ▲ | 184,235 |
| MCB Inv MGT | 134.1 | 138.99 | 134.05 | 137.25 | -1.51 ▼ | 3,330 |
| Next Capital | 11.83 | 11.99 | 11.35 | 11.65 | -0.18 ▼ | 35,188 |
| OLP Financial | 50 | 52 | 49.5 | 50.86 | 0.87 ▲ | 55,876 |
| Pervez Ahmed Co | 3.44 | 3.65 | 3.36 | 3.43 | 0.09 ▲ | 52,279,463 |
| PIA Holding Company | 20 | 21.1 | 20 | 20.27 | 0.52 ▲ | 10,733,252 |
| PIA Holding CompanyB | 25899.99 | 25980 | 24811 | 25158.95 | 158.95 ▲ | 16 |
| Pak Stock Exchange | 36.69 | 36.69 | 35.9 | 36.01 | -0.21 ▼ | 824,463 |
| Sec. Inv. Bank | 11.25 | 11.92 | 10.31 | 11.78 | 0.94 ▲ | 222,633 |
| Trust Brokerage | 12.97 | 13.68 | 12.71 | 13 | 0.5 ▲ | 128,665 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Grays Leasing | 32.7 | 33.65 | 29.38 | 29.91 | -2.73 ▼ | 152,645 |
| Pak Gulf Leasing | 18.25 | 18.99 | 18.2 | 18.7 | 0 | 24,232 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Bata (Pak) Ltd. | 1530 | 1530 | 1519 | 1520.29 | -3.31 ▼ | 1,155 |
| Fateh Industries | 206.79 | 206.79 | 177.61 | 189.44 | -7.61 ▼ | 263 |
| Leather Up Ltd. | 53.99 | 53.99 | 50 | 50.58 | -2.59 ▼ | 43,150 |
| Pak Leather | 34.5 | 34.5 | 34.5 | 34.01 | 0 | 52 |
| Service Global | 102 | 103 | 98.1 | 99.09 | -2.09 ▼ | 306,942 |
| Service Ind.Ltd | 1389.99 | 1395 | 1375 | 1375 | 2.38 ▲ | 1,121 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| AKD Hospitality | 171.49 | 174 | 170 | 171.52 | 0.87 ▲ | 32,311 |
| AL-Khair Gadoon | 56 | 57 | 56 | 55.5 | 0 | 327 |
| Diamond Ind. | 46.49 | 47.25 | 46.49 | 47.12 | 4.17 ▲ | 8,020 |
| ECOPACK Ltd | 65.06 | 67.09 | 65.01 | 65.79 | -0.41 ▼ | 287,036 |
| Gammon Pak | 28 | 28 | 27.53 | 27.54 | -0.37 ▼ | 22,981 |
| The Pakistan Credit | 27.3 | 28 | 25.67 | 27.3 | -0.7 ▼ | 34,546 |
| GOC (Pak) Ltd. | 136 | 146 | 128 | 136.74 | 0.18 ▲ | 2,781 |
| Mandviwala | 125 | 128.76 | 117.1 | 128.76 | 11.71 ▲ | 376,261 |
| Olympia Mills | 39.95 | 39.95 | 39.8 | 39.55 | 0 | 3 |
| Pakistan Alumin | 152.25 | 152.25 | 149 | 150 | -1.29 ▼ | 107,184 |
| Pak Services | 940.03 | 955 | 933.01 | 936.98 | -9.4 ▼ | 206 |
| Shifa Int.Hospital | 540 | 540 | 535.4 | 539.9 | -0.31 ▼ | 7,408 |
| Siddiqsons Tin | 8.35 | 8.4 | 8.09 | 8.15 | -0.14 ▼ | 3,305,789 |
| Tri-Pack Films | 134 | 134 | 131 | 131.03 | -0.98 ▼ | 14,075 |
| United Brands | 25.3 | 25.3 | 24.27 | 24.59 | -0.66 ▼ | 5,310 |
| UDL Int.Ltd. | 10.19 | 10.3 | 10 | 10.23 | 0.24 ▲ | 56,973 |
| United Distributor | 78.99 | 79.4 | 77.69 | 78.72 | 1.03 ▲ | 5,116 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| B.F.Modaraba | 14.45 | 15.73 | 13.8 | 15.73 | 1.43 ▲ | 326,616 |
| AL-Noor Mod | 5.6 | 6.1 | 5.6 | 5.97 | 0.44 ▲ | 781,125 |
| Elite Cap.Mod | 37.6 | 38.12 | 37.4 | 38.12 | 3.47 ▲ | 28,726 |
| Equity Modaraba | 7 | 7.65 | 6.9 | 7.48 | 0.55 ▲ | 1,033,471 |
| 1st.Fid.Leasing | 7.15 | 7.82 | 7.15 | 7.8 | 0.49 ▲ | 62,230 |
| Habib Modaraba | 33.91 | 37.04 | 32.1 | 36.78 | 3.11 ▲ | 316,129 |
| I.B.L.Modarab | 8.72 | 9.51 | 8.72 | 9.51 | 1 ▲ | 165,975 |
| Imrooz Modaraba | 235 | 277.09 | 226.71 | 276.72 | 24.82 ▲ | 291 |
| Punjab Mod | 4.65 | 5.58 | 4.65 | 5.58 | 1 ▲ | 3,916,321 |
| Paramount Mod | 10.69 | 10.8 | 9.7 | 10.71 | 0.34 ▲ | 47,233 |
| F.Treet Manuf | 19.48 | 19.48 | 18.75 | 18.98 | 0.27 ▲ | 2,866 |
| Tri-Star 1st Mod. | 14.85 | 15.85 | 14.84 | 14.85 | -0.15 ▼ | 6,249 |
| OLP Modaraba | 22.6 | 22.6 | 20.2 | 22 | -0.44 ▼ | 8,124 |
| Orient Rental | 12.98 | 13 | 12 | 12.94 | 0.53 ▲ | 378,836 |
| Popular Islamic | 25.88 | 25.88 | 23.31 | 24.8 | -0.4 ▼ | 9,862 |
| Sindh Modaraba | 20.37 | 20.55 | 18.41 | 20.17 | -0.23 ▼ | 180,387 |
| Trust Modaraba | 47.25 | 47.25 | 44.5 | 45.19 | -2.52 ▼ | 480,437 |
| Unicap Modaraba | 4.92 | 5.64 | 4.92 | 5.53 | 0.63 ▲ | 2,321,521 |
| Wasl Mobility Mod | 4.6 | 5.59 | 4.55 | 5.59 | 1 ▲ | 24,144,600 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Mari Energies Ltd. | 686.49 | 689 | 678.75 | 680.93 | -3.61 ▼ | 3,262,951 |
| Oil & Gas Dev | 273.5 | 274.15 | 270 | 270.4 | -1.79 ▼ | 5,140,674 |
| Pak Oilfields | 681.9 | 685.98 | 678 | 679.66 | 0.63 ▲ | 203,235 |
| Pak Petroleum | 193.26 | 193.9 | 188.76 | 189.42 | -2.58 ▼ | 8,463,293 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Attock Petroleum | 524.49 | 525 | 519.7 | 520.05 | -3.88 ▼ | 35,778 |
| Burshane LPG | 34.48 | 37.95 | 34 | 34.2 | -0.3 ▼ | 376,602 |
| Hascol Petrol | 10.87 | 10.97 | 10.73 | 10.78 | 0.05 ▲ | 8,211,282 |
| HI-Tech Lub. | 50.9 | 51.49 | 49.8 | 51.03 | 0.46 ▲ | 3,721,103 |
| Oilboy Energy | 9.27 | 9.73 | 9.2 | 9.38 | 0.11 ▲ | 552,668 |
| P.S.O. | 426 | 428.99 | 419 | 420.85 | -3.73 ▼ | 6,373,570 |
| Sui North Gas | 133 | 135.45 | 131.5 | 132.01 | -0.24 ▼ | 4,256,421 |
| Sui South Gas | 44.78 | 44.83 | 44.25 | 44.38 | 0.03 ▲ | 3,546,378 |
| Wafi Energy Pak | 194.1 | 194.5 | 191.01 | 191.35 | -1.79 ▼ | 145,966 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Century Paper | 28.7 | 28.85 | 28.4 | 28.5 | 0 | 211,072 |
| Cherat Packaging | 118.05 | 118.85 | 116.01 | 116.62 | -1.01 ▼ | 166,442 |
| Int. Packaging Films | 23.45 | 23.49 | 22.9 | 23.03 | -0.26 ▼ | 193,041 |
| MACPAC Films | 32.7 | 33.15 | 32.14 | 32.22 | 0.23 ▲ | 419,570 |
| Merit Packaging | 14.39 | 14.4 | 14 | 14.23 | 0.06 ▲ | 798,083 |
| Packages Ltd. | 695.51 | 705 | 695 | 695.48 | -4.57 ▼ | 2,712 |
| Pak Paper Prod | 165.01 | 166.49 | 163.51 | 164.78 | -0.25 ▼ | 15,948 |
| Roshan Packages | 22.51 | 23.87 | 22.51 | 23.63 | 1.15 ▲ | 3,536,437 |
| Security Paper | 219.5 | 222.11 | 215 | 218.4 | -4.42 ▼ | 126,948 |
| SPEL Limited | 74.5 | 77.25 | 74.36 | 75.19 | 0.76 ▲ | 10,470,494 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Abbott Lab. | 1170 | 1171 | 1160 | 1162.52 | -5.68 ▼ | 4,651 |
| AGP Limited | 189.49 | 192.5 | 187.12 | 191.67 | 2.84 ▲ | 214,090 |
| BF Biosciences | 167.87 | 168.5 | 166.82 | 167.16 | -0.71 ▼ | 315,117 |
| Citi Pharma Ltd | 98.94 | 99.78 | 97.31 | 97.86 | -0.54 ▼ | 5,920,756 |
| Ferozsons (Lab) | 412.45 | 412.45 | 407.01 | 410.57 | 0.64 ▲ | 182,542 |
| GlaxoSmithKline (XD) | 416 | 417 | 410.65 | 411.91 | -0.45 ▼ | 167,030 |
| Haleon Pakistan | 866.11 | 874.95 | 859 | 860.96 | -4.37 ▼ | 113,178 |
| Highnoon (Lab) | 1156.5 | 1160 | 1130 | 1138.77 | -8.68 ▼ | 47,129 |
| Hoechst Pak Ltd | 4079 | 4099 | 3900 | 3946.97 | -51.03 ▼ | 2,011 |
| IBL HealthCare | 62.49 | 62.6 | 62.02 | 62.13 | 0 | 309,665 |
| Liven Pharma | 64.63 | 71.3 | 64.21 | 70.98 | 6.16 ▲ | 1,569,807 |
| Macter Int. Ltd | 400 | 400 | 395 | 395.3 | -3.46 ▼ | 56,943 |
| Otsuka Pak | 353 | 353 | 328.33 | 335.51 | -10.52 ▼ | 87,441 |
| The Searle Company | 118.98 | 120.99 | 118.1 | 118.51 | 0.56 ▲ | 5,591,680 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Altern Energy | 12.46 | 12.74 | 12.46 | 12.51 | 0.01 ▲ | 734,025 |
| Engro Powergen | 29.64 | 29.95 | 29.37 | 29.66 | 0.31 ▲ | 314,426 |
| Mughal Energy Ltd | 22.81 | 23.1 | 22.79 | 22.9 | -2.42 ▼ | 2,300 |
| Hub Power Co. | 198 | 198.75 | 194.2 | 195.16 | -2.58 ▼ | 3,361,518 |
| Kot Addu Power | 35.3 | 35.7 | 35.1 | 35.35 | -0.38 ▼ | 2,050,247 |
| K-Electric Ltd. | 5.65 | 5.74 | 5.6 | 5.62 | 0.03 ▲ | 30,601,180 |
| Kohinoor Energy | 22.2 | 22.7 | 22.2 | 22.37 | 0 | 133,247 |
| Kohinoor Power | 10.62 | 11.83 | 10.62 | 11.83 | 1.08 ▲ | 1,882,960 |
| Lalpir Power | 26.3 | 26.4 | 25.51 | 26.08 | -0.15 ▼ | 156,059 |
| Nishat ChunPower | 28.75 | 29.19 | 28.47 | 28.61 | -0.11 ▼ | 393,886 |
| Nishat Power | 42.05 | 42.18 | 42 | 42 | -0.01 ▼ | 600,534 |
| Pakgen Power | 102.2 | 108 | 102.2 | 103.32 | -1.27 ▼ | 13,652 |
| Sitara Energy | 17.5 | 18 | 17 | 17.13 | -0.75 ▼ | 16,619 |
| S.G.Power | 10.04 | 10.7 | 9.9 | 10.07 | -0.25 ▼ | 364,929 |
| Saif Power Ltd | 10.72 | 10.75 | 10.51 | 10.61 | -0.09 ▼ | 1,223,145 |
| Tri-Star Power | 10.09 | 10.49 | 9.85 | 10.24 | 0.17 ▲ | 48,489 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| B.R.R Guardia Ltd | 30.49 | 31.1 | 30 | 31.08 | 1.07 ▲ | 14,274 |
| Hussain Industries | 28.18 | 29.8 | 27.06 | 27.36 | -0.82 ▼ | 2,366 |
| Javedan Corp. | 88.98 | 93 | 87.76 | 91.77 | 3.19 ▲ | 1,501,405 |
| Pace (Pak) Ltd. | 10 | 10.47 | 9.65 | 10.47 | 1 ▲ | 81,967,125 |
| TPL Properties | 11.1 | 11.28 | 10.95 | 10.99 | 0 | 23,146,748 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Dolmen City | 31.62 | 31.62 | 31.45 | 31.5 | -0.12 ▼ | 639,055 |
| Globe Residency | 19.66 | 19.75 | 19.57 | 19.59 | -0.06 ▼ | 83,471 |
| TPL REIT Fund I | 14.65 | 15.96 | 14.51 | 15.51 | 1 ▲ | 235,574 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Attock Refinery | 664.44 | 667.8 | 660 | 660.44 | 0.98 ▲ | 712,958 |
| Cnergyico PK | 7.48 | 7.6 | 7.35 | 7.41 | 0.05 ▲ | 54,529,655 |
| National Refinery | 363.9 | 374.5 | 362 | 364.9 | 4.04 ▲ | 2,429,147 |
| Pak Refinery | 32.75 | 34.2 | 32.75 | 33.63 | 1.02 ▲ | 36,028,101 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Al-Abbas Sugar | 1011.11 | 1050 | 1011.11 | 1049.99 | 0.02 ▲ | 387 |
| Adam Sugar | 77.9 | 77.9 | 71.41 | 73.88 | 2.88 ▲ | 8,735 |
| Abdullah Shah | 9.05 | 9.4 | 8.95 | 8.99 | -0.13 ▼ | 1,190,017 |
| AL-Noor Sugar | 95.68 | 98 | 95.68 | 96.9 | 1.22 ▲ | 889 |
| Ansari Sugar | 18.49 | 19.47 | 17.5 | 18.24 | 0.54 ▲ | 752,317 |
| Baba Farid | 243 | 248.5 | 225 | 232.87 | -4.23 ▼ | 1,015 |
| Chashma Sugar | 66.6 | 66.6 | 66.6 | 66.6 | 0 | 310 |
| Dewan Sugar | 6.35 | 6.57 | 6 | 6.47 | 0.17 ▲ | 865,833 |
| Faran Sugar Mills | 51.15 | 54.4 | 51.15 | 53.06 | 1.05 ▲ | 17,878 |
| Habib Sugar | 80.03 | 83 | 78 | 80.42 | 0.37 ▲ | 7,716 |
| Habib Rice Prod | 36.01 | 37 | 31.87 | 32.08 | -3.33 ▼ | 287,223 |
| Haseeb Waqas Sugar | 21.01 | 21.8 | 19.41 | 19.61 | -1.96 ▼ | 452,041 |
| J.D.W.Sugar | 868.03 | 887.98 | 867 | 882.67 | -4.3 ▼ | 1,435 |
| Jauharabad Sug | 64.55 | 69.8 | 63.3 | 64.21 | -1.02 ▼ | 263,562 |
| Khairpur Sugar | 135 | 136 | 133 | 133.45 | -2.52 ▼ | 1,189 |
| Mirpurkhas Sugar | 38.3 | 38.95 | 38 | 38.09 | -0.15 ▼ | 81,209 |
| Mehran Sugar | 71.1 | 71.97 | 70 | 70 | -0.89 ▼ | 15,280 |
| Noon Sugar | 89.75 | 95.7 | 86.15 | 95.7 | 8.7 ▲ | 258,814 |
| Sanghar Sugar | 62 | 62 | 58.12 | 58.74 | 0 | 320 |
| Sindh Abadgar | 211.99 | 211.99 | 194.6 | 196.04 | -0.85 ▼ | 1,510 |
| Shahtaj Sugar | 176 | 190 | 175.98 | 187.61 | 9.12 ▲ | 762 |
| Shahmurad Sugar | 499.01 | 499.01 | 499 | 499 | -1 ▼ | 1,000 |
| Sakrand Sugar | 19.16 | 19.7 | 18.23 | 18.56 | -0.59 ▼ | 165,099 |
| Tariq Corp Ltd. | 17 | 17.5 | 16.72 | 16.9 | -0.04 ▼ | 69,785 |
| Tariq Corp(Pref) | 10 | 10.5 | 9.51 | 9.51 | -1.06 ▼ | 53,133 |
| Thal Ind.Corp. | 567 | 569.98 | 567 | 569.53 | 4.72 ▲ | 173 |
| Tandlianwala Sugar | 204 | 205.5 | 204 | 205.5 | -9.54 ▼ | 165 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Gatron Ind. | 132 | 132.3 | 131 | 131.34 | -0.51 ▼ | 101,135 |
| Ibrahim Fibres | 306 | 306 | 305 | 304.35 | 0 | 51 |
| Image Pakistan | 28.5 | 28.8 | 28.22 | 28.34 | -0.04 ▼ | 1,825,802 |
| National Silk | 101.1 | 101.1 | 101.05 | 101.05 | 0 | 239 |
| Pak Synthetics | 61.04 | 61.6 | 61.04 | 61.25 | -0.75 ▼ | 2,257 |
| Rupali Polyester | 37.02 | 37.5 | 37.02 | 37.02 | -0.08 ▼ | 4,258 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Air Link Commun | 164.9 | 165 | 160.01 | 161.32 | -2.44 ▼ | 1,969,515 |
| Avanceon Ltd | 52.83 | 53.39 | 52.08 | 52.64 | -0.12 ▼ | 2,926,500 |
| Nets International | 42.5 | 46.87 | 42.5 | 43.79 | 1.18 ▲ | 1,300 |
| Supernet Ltd.XB | 38.98 | 40.98 | 38.5 | 40 | 1.95 ▲ | 213,085 |
| Hum Network | 17.29 | 17.29 | 16.78 | 16.83 | -0.19 ▼ | 2,246,326 |
| Media Times Ltd | 5.21 | 5.96 | 5.15 | 5.86 | 0.9 ▲ | 94,000,448 |
| Netsol Tech. | 152.11 | 156.8 | 150 | 153.7 | 2.27 ▲ | 3,988,158 |
| Octopus Digital | 54.28 | 56.48 | 53.62 | 55.83 | 1.74 ▲ | 3,830,211 |
| Pak Datacom | 203 | 203 | 190 | 197.51 | -4.72 ▼ | 6,671 |
| P.T.C.L. | 23.85 | 23.95 | 23.39 | 23.42 | -0.34 ▼ | 3,298,635 |
| Supernet Technologie | 834 | 895.39 | 830 | 895.39 | 81.4 ▲ | 5,341 |
| Symmetry Group Ltd | 15.55 | 15.79 | 15.38 | 15.51 | 0.17 ▲ | 6,712,645 |
| Systems Limited | 137.99 | 144.69 | 137.15 | 140.92 | 3.91 ▲ | 14,627,649 |
| Telecard Limited | 8.8 | 9.29 | 8.79 | 8.95 | 0.29 ▲ | 62,609,135 |
| TPL Corp Ltd | 9 | 9.17 | 8.79 | 8.87 | 0.11 ▲ | 2,868,094 |
| TPL Trakker Ltd | 8.18 | 8.35 | 8 | 8.15 | 0.15 ▲ | 2,006,209 |
| TRG Pak Ltd | 76.4 | 80.8 | 75.61 | 77.5 | 2.44 ▲ | 41,366,829 |
| WorldCall Telecom | 1.7 | 1.76 | 1.7 | 1.72 | 0.06 ▲ | 137,768,248 |
| Zarea Limited | 29 | 31.29 | 28.7 | 30.37 | 1.59 ▲ | 1,616,669 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Artistic Denim | 59.5 | 59.7 | 58.52 | 59.02 | 0.34 ▲ | 16,081 |
| Ahmed Hassan | 74 | 79.99 | 74 | 77.51 | 0 | 134 |
| Azgard Nine | 12.26 | 12.43 | 12.01 | 12.12 | -0.13 ▼ | 1,552,329 |
| AN Textile Mill | 32.15 | 34.8 | 30.55 | 31.35 | -0.75 ▼ | 58,560 |
| Aruj Industries | 11 | 11.19 | 10.08 | 10.53 | -0.27 ▼ | 87,405 |
| Bhanero Tex. | 943.2 | 970.5 | 931.01 | 931.43 | -28.56 ▼ | 305 |
| Blessed Tex. | 303.02 | 313 | 303 | 303.42 | -12.68 ▼ | 122 |
| Chenab Limited | 24.99 | 25 | 24.3 | 24.38 | -0.24 ▼ | 124,302 |
| Chenab Ltd.(Pre | 3.81 | 4.1 | 3.81 | 4.01 | 0.05 ▲ | 707,642 |
| Crescent Tex. | 21.96 | 22.14 | 21.49 | 21.89 | -0.01 ▼ | 384,212 |
| Faisal Spinning | 356.01 | 356.02 | 352 | 353.4 | 4.89 ▲ | 1,620 |
| Feroze 1888 | 80 | 80.1 | 75.25 | 80 | 0 | 285,445 |
| Fateh Sports | 98.9 | 98.9 | 91.5 | 92 | -1.86 ▼ | 1,065 |
| Fazal Cloth | 281.01 | 289 | 280 | 286.49 | 5.06 ▲ | 767 |
| Gul Ahmed | 38.01 | 38.6 | 37.91 | 38.1 | 0.15 ▲ | 460,122 |
| Ghazi Fabrics | 17.2 | 17.2 | 15.32 | 16.6 | -0.32 ▼ | 40,653 |
| Hala Enterprise | 22.9 | 25.32 | 21.05 | 25.32 | 2.3 ▲ | 293,916 |
| Interloop Ltd. | 77 | 77.48 | 75.9 | 76.72 | 0.34 ▲ | 806,637 |
| Int.Knitwear | 42.02 | 42.02 | 41 | 41.49 | -0.53 ▼ | 6,350 |
| Jubilee Spinning | 33.81 | 34.75 | 33.32 | 33.5 | -0.19 ▼ | 4,272 |
| Khyber Textile | 2447.05 | 2447.05 | 2447.05 | 2447.05 | 222.46 ▲ | 284 |
| Kohinoor Mills | 90.75 | 95 | 89.3 | 92.68 | 2.89 ▲ | 79,618 |
| Kohinoor Ind. | 14.74 | 16.1 | 14.74 | 16.1 | 1.46 ▲ | 982,536 |
| Kohinoor Textile | 62 | 67.64 | 62 | 64.73 | 3.23 ▲ | 4,390,528 |
| Mehmood Tex. | 335.05 | 343.98 | 332.06 | 334 | -6.01 ▼ | 305 |
| Masood Textile | 63.37 | 63.37 | 60.05 | 60.46 | -0.86 ▼ | 66,096 |
| Nishat (Chun.) | 49.45 | 49.6 | 48.55 | 49.1 | -0.35 ▼ | 85,835 |
| Nishat Mills Ltd | 157 | 158 | 156 | 157.38 | 0.27 ▲ | 367,850 |
| Paramount Sp | 8.2 | 8.2 | 7.11 | 8 | -0.01 ▼ | 32,109 |
| Quetta Textile | 16.41 | 17.4 | 16.41 | 17.33 | 0.4 ▲ | 6,991 |
| Redco Textile | 25.01 | 25.7 | 24.63 | 25.21 | -0.04 ▼ | 35,908 |
| Reliance Weaving | 106 | 106 | 106 | 110.5 | 0 | 5 |
| Sapphire Tex. | 1375.01 | 1399 | 1375 | 1394.14 | -5.76 ▼ | 104 |
| Sapphire Fiber | 1066.6 | 1079 | 1041.03 | 1068.86 | 22.75 ▲ | 377 |
| Shams Textile | 0 | 0 | 0 | 36.33 | 0 | 1 |
| Stylers Int.Ltd. | 44.8 | 48.74 | 44.8 | 48.62 | 4.31 ▲ | 31,414 |
| Suraj Cotton Mills | 138 | 138.75 | 134.2 | 135.86 | -0.96 ▼ | 39,122 |
| Towellers Limited | 179 | 179.7 | 173 | 178.14 | 0.94 ▲ | 8,855 |
| ZahidJee Tex. | 64.21 | 64.48 | 61 | 63.14 | -1.05 ▼ | 12,979 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Ali Asghar Textile | 54.5 | 54.5 | 52.01 | 52.54 | 0.09 ▲ | 2,455 |
| Amtex Limited | 4.24 | 4.44 | 4.18 | 4.37 | 0.2 ▲ | 5,570,993 |
| Arctic Textile | 38.25 | 38.5 | 38 | 38.1 | -0.34 ▼ | 700 |
| Asim Textile | 31.48 | 32.33 | 31.48 | 31.88 | 0.35 ▲ | 4,684 |
| Bilal Fibres | 28.3 | 29.15 | 27.3 | 28.44 | 0.87 ▲ | 100,669 |
| Crescent Cotton | 54.79 | 54.79 | 51.78 | 52.5 | 0.64 ▲ | 4,023 |
| Crescent Fibres | 79.03 | 81.3 | 79 | 81.18 | 2.15 ▲ | 2,634 |
| Colony Tex.Mills Ltd | 7.5 | 8.05 | 7.35 | 7.62 | 0.26 ▲ | 4,423,909 |
| Chakwal Spinning | 35.43 | 35.43 | 34.2 | 34.33 | -0.66 ▼ | 140,303 |
| Dewan Farooque Sp. | 6.42 | 6.79 | 6.28 | 6.62 | 0.35 ▲ | 3,321,212 |
| Din Textile | 74 | 78.38 | 74 | 74.01 | 0.3 ▲ | 1,486 |
| D.M. Corporation Ltd | 60.38 | 60.38 | 60.38 | 55.11 | 0.22 ▲ | 1 |
| Dewan Mushtaq | 15.7 | 15.7 | 13.52 | 15.06 | 0.4 ▲ | 4,023 |
| D.S. Ind. Ltd. | 8.15 | 8.53 | 7.99 | 8.18 | 0.08 ▲ | 2,946,075 |
| Dewan Textile | 6.9 | 7.34 | 6.9 | 7.32 | 0.19 ▲ | 26,363 |
| Elahi Cotton | 203.56 | 203.56 | 200.1 | 203.56 | 0 | 118 |
| Ellcot Spinning | 124.62 | 124.62 | 118 | 124.49 | 9.47 ▲ | 5,110 |
| Gadoon Textile | 425 | 427 | 420 | 425.33 | -0.49 ▼ | 22,558 |
| Gulshan Sp. | 5.97 | 5.97 | 5.31 | 5.75 | -0.2 ▼ | 66,449 |
| Gulistan Sp. | 9.73 | 10.08 | 9.71 | 10 | 0 | 9,865 |
| Hira Textile | 5.38 | 5.59 | 5.3 | 5.53 | 0.16 ▲ | 2,058,230 |
| Idrees Textile | 30.5 | 32.67 | 29.02 | 32.67 | 2.97 ▲ | 128,942 |
| Ideal Spinning | 23 | 23 | 21.01 | 22.97 | 0.97 ▲ | 1,205 |
| Indus Dyeing | 188 | 189.51 | 183 | 184.22 | -3.67 ▼ | 19,253 |
| J.A.Textile | 30 | 30 | 28.01 | 28.21 | -1.29 ▼ | 9,892 |
| Janana D Mal | 112.3 | 112.3 | 107.25 | 107.63 | -4.67 ▼ | 18,822 |
| J.K.Spinning | 329 | 340.05 | 278.23 | 278.23 | -30.91 ▼ | 26,649 |
| Kohat Textile | 60 | 61.85 | 60 | 60.78 | 0.97 ▲ | 28,108 |
| Kohinoor Spining | 7.25 | 7.37 | 7.1 | 7.23 | 0.1 ▲ | 27,943,368 |
| Khalid Siraj | 9.89 | 10 | 8.59 | 9.73 | 0.15 ▲ | 56,733 |
| Maqbool Textile | 35.24 | 35.24 | 33.15 | 34.98 | 0.39 ▲ | 12,762 |
| Nagina Cotton | 75 | 75 | 71 | 71.28 | -3.02 ▼ | 704 |
| Nazir Cotton Mills | 13.11 | 13.75 | 13 | 13.74 | 0.64 ▲ | 13,550 |
| Premium Tex. | 498 | 498 | 445 | 485.29 | -1.38 ▼ | 344 |
| Reliance Cotton | 505.93 | 506 | 495.12 | 500 | 0 | 319 |
| Ruby Textile | 13.1 | 13.74 | 13.1 | 13.39 | 0.32 ▲ | 1,052 |
| Saif Textile | 31 | 34.27 | 28.05 | 31.93 | 0.78 ▲ | 394,815 |
| Service Ind Tex | 22.26 | 23.8 | 22.26 | 23.21 | 0.49 ▲ | 2,371 |
| Shadman Cotton | 54.76 | 54.76 | 50.5 | 51.37 | 0.34 ▲ | 2,265 |
| Shadab Textile | 61 | 62.8 | 59 | 60.48 | -0.31 ▼ | 50,572 |
| Sally Textile | 15.45 | 15.5 | 15 | 15.39 | -0.08 ▼ | 24,152 |
| Sana Ind. | 27.66 | 27.66 | 26.51 | 26.7 | 0.07 ▲ | 3,238 |
| Saritow Spinning | 14.4 | 14.89 | 14.2 | 14.7 | 0.08 ▲ | 11,693 |
| Sunrays Textile | 173.1 | 182 | 173.1 | 175.03 | -1.67 ▼ | 1,165 |
| Shahzad Tex. | 59 | 59.5 | 58.8 | 58.5 | 0 | 337 |
| Tata Textile | 179.95 | 180 | 170 | 171.43 | -5.45 ▼ | 79,808 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Ashfaq Textile | 31.94 | 31.94 | 26.6 | 28.71 | -0.33 ▼ | 91,011 |
| ICC Industries | 11.92 | 12.3 | 11.6 | 11.65 | -0.5 ▼ | 41,609 |
| Prosperity Weaving | 58.2 | 58.2 | 58.2 | 61.5 | 0 | 1 |
| Shahtaj Textile | 79.8 | 79.98 | 71.01 | 75.18 | -1.85 ▼ | 544 |
| Yousuf Weaving | 6.08 | 6.32 | 5.97 | 6.22 | 0.2 ▲ | 6,643,051 |
| Zephyr Textile | 17.23 | 17.99 | 17.23 | 17.5 | 0.02 ▲ | 17,505 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Khyber Tobacco | 459 | 470 | 440 | 460.4 | -3.69 ▼ | 14,747 |
| Pak Tobacco | 1518 | 1519 | 1500 | 1505.04 | -10.41 ▼ | 23,595 |
| Philip Morris Pak. | 1300 | 1300 | 1300 | 1300 | -0.03 ▼ | 34 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Cordoba Logist | 19 | 19 | 18.51 | 18.59 | -0.38 ▼ | 3,260 |
| Blue-Ex | 65 | 69.97 | 61.56 | 67.9 | -0.42 ▼ | 9,875 |
| Pak Int.Bulk | 13.49 | 13.55 | 13.07 | 13.17 | -0.24 ▼ | 13,458,127 |
| Pak.Int.Container | 42.13 | 42.15 | 41.6 | 41.66 | -0.11 ▼ | 137,070 |
| P.N.S.C | 420 | 420 | 416 | 417.52 | -2.43 ▼ | 17,376 |
| Secure Logistics Gro | 20.58 | 21.4 | 20.29 | 20.86 | 0.6 ▲ | 5,656,808 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Punjab Oil | 202.99 | 202.99 | 197.5 | 197.76 | -2.5 ▼ | 4,516 |
| S.S.Oil | 556.99 | 560 | 506.51 | 515.84 | -35.06 ▼ | 47,408 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Bannu Woollen | 76 | 76.4 | 75.06 | 76.13 | -0.54 ▼ | 20,322 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| AGHA-NOV | 0 | 0 | 0 | 10.36 | 0.36 ▲ | 0 |
| AGHA-OCT | 0 | 0 | 0 | 10.25 | 0.37 ▲ | 0 |
| AGHA-SEP | 9.8 | 10.2 | 9.72 | 10.11 | 0.29 ▲ | 5,608,000 |
| AGL-NOV | 0 | 0 | 0 | 75.52 | -2.44 ▼ | 0 |
| AGL-OCT | 0 | 0 | 0 | 74.66 | -2.41 ▼ | 0 |
| AGL-SEP | 76.3 | 76.33 | 73 | 73.5 | -2.48 ▼ | 1,062,500 |
| AGP-NOV | 0 | 0 | 0 | 197.44 | 2.84 ▲ | 0 |
| AGP-OCTB | 0 | 0 | 0 | 195.2 | 2.82 ▲ | 0 |
| AGP-SEPB | 191 | 191 | 191 | 191 | 1.38 ▲ | 1,000 |
| AICL-NOV | 0 | 0 | 0 | 73.52 | 0.63 ▲ | 0 |
| AICL-OCTB | 0 | 0 | 0 | 72.68 | 0.62 ▲ | 0 |
| AICL-SEPB | 72 | 72 | 71.1 | 71.99 | 0.99 ▲ | 9,000 |
| AIRLINK-NOV | 0 | 0 | 0 | 166.18 | -2.58 ▼ | 0 |
| AIRLINK-OCT | 0 | 0 | 0 | 164.29 | -2.55 ▼ | 0 |
| AIRLINK-SEP | 165.25 | 165.59 | 161 | 162.21 | -2.48 ▼ | 719,500 |
| AKBL-NOV | 0 | 0 | 0 | 83.38 | -1.68 ▼ | 0 |
| AKBL-OCTB | 0 | 0 | 0 | 82.43 | -1.66 ▼ | 0 |
| AKBL-SEPB | 83 | 83 | 80.5 | 81.49 | -1.45 ▼ | 132,000 |
| ASL-NOV | 0 | 0 | 0 | 15.23 | 0.35 ▲ | 0 |
| ASL-OCT | 0 | 0 | 0 | 15.05 | 0.34 ▲ | 0 |
| ASL-SEP | 14.55 | 15.16 | 14.41 | 14.81 | 0.28 ▲ | 1,473,000 |
| ATRL-NOV | 0 | 0 | 0 | 680.33 | 0.73 ▲ | 0 |
| ATRL-OCT | 0 | 0 | 0 | 672.6 | 0.72 ▲ | 0 |
| ATRL-SEP | 664.99 | 670.52 | 663.32 | 664.14 | 0.8 ▲ | 323,000 |
| AVN-NOV | 0 | 0 | 0 | 54.23 | -0.14 ▼ | 0 |
| AVN-OCT | 0 | 0 | 0 | 53.61 | -0.14 ▼ | 0 |
| AVN-SEP | 52.85 | 53.6 | 52.2 | 52.98 | -0.07 ▼ | 761,500 |
| BAFL-NOV | 0 | 0 | 0 | 104.75 | 0.02 ▲ | 0 |
| BAFL-OCTB | 0 | 0 | 0 | 103.56 | 0.02 ▲ | 0 |
| BAFL-SEPB | 103 | 103 | 102 | 102.5 | -0.3 ▼ | 47,500 |
| BAHL-NOV | 0 | 0 | 0 | 194.34 | -0.11 ▼ | 0 |
| BAHL-OCTB | 0 | 0 | 0 | 192.13 | -0.11 ▼ | 0 |
| BAHL-SEPB | 0 | 0 | 0 | 189.37 | -1.63 ▼ | 40,000 |
| BIPL-NOV | 0 | 0 | 0 | 35.95 | -1.41 ▼ | 0 |
| BIPL-OCTB | 0 | 0 | 0 | 35.54 | -1.39 ▼ | 0 |
| BIPL-SEPB | 36.3 | 36.3 | 33.4 | 35.23 | -0.72 ▼ | 78,500 |
| BKTI-NOV | 0 | 0 | 0 | 42855 | -61 ▼ | 0 |
| BKTI-OCT | 0 | 0 | 0 | 42492 | -61 ▼ | 0 |
| BKTI-SEP | 0 | 0 | 0 | 42039 | -60 ▼ | 0 |
| BML-NOV | 0 | 0 | 0 | 6.82 | 0.08 ▲ | 0 |
| BML-OCT | 6.8 | 6.8 | 6.8 | 6.8 | 0.14 ▲ | 1,000 |
| BML-SEP | 6.72 | 6.75 | 6.6 | 6.68 | 0.12 ▲ | 441,500 |
| BOP-NOV | 0 | 0 | 0 | 22.36 | 2.02 ▲ | 0 |
| BOP-OCTB | 22.12 | 22.12 | 22.12 | 22.12 | 2.01 ▲ | 51,000 |
| BOP-SEPB | 21.82 | 21.84 | 21.4 | 21.84 | 1.99 ▲ | 18,723,000 |
| CHCC-NOV | 0 | 0 | 0 | 363.82 | 2.15 ▲ | 0 |
| CHCC-OCT | 0 | 0 | 0 | 359.68 | 2.12 ▲ | 0 |
| CHCC-SEP | 357 | 357 | 354.02 | 355.79 | 4.79 ▲ | 12,000 |
| CNERGY-NOV | 0 | 0 | 0 | 7.63 | 0.05 ▲ | 0 |
| CNERGY-OCT | 7.6 | 8.5 | 7.5 | 7.5 | 0 | 123,000 |
| CNERGY-SEP | 7.55 | 7.63 | 7.39 | 7.45 | 0.04 ▲ | 9,148,000 |
| CPHL-NOV | 0 | 0 | 0 | 100.81 | -0.6 ▼ | 0 |
| CPHL-OCT | 0 | 0 | 0 | 99.66 | -0.59 ▼ | 0 |
| CPHL-SEP | 99.48 | 100.28 | 97.91 | 98.22 | -0.7 ▼ | 2,035,500 |
| CSAP-NOV | 0 | 0 | 0 | 115.19 | 4.01 ▲ | 0 |
| CSAP-OCT | 115 | 116 | 115 | 116 | 6.08 ▲ | 7,000 |
| CSAP-SEP | 111.99 | 115.49 | 110.01 | 112.2 | 4.88 ▲ | 192,500 |
| DCL-NOV | 0 | 0 | 0 | 15.97 | 0.84 ▲ | 0 |
| DCL-OCT | 0 | 0 | 0 | 15.79 | 0.83 ▲ | 0 |
| DCL-SEP | 15 | 16.01 | 14.57 | 15.56 | 0.79 ▲ | 19,877,500 |
| DCR-NOV | 0 | 0 | 0 | 32.45 | -0.14 ▼ | 0 |
| DCR-OCT | 0 | 0 | 0 | 32.08 | -0.14 ▼ | 0 |
| DCR-SEPB | 0 | 0 | 0 | 31.62 | -0.13 ▼ | 0 |
| DFML-NOV | 0 | 0 | 0 | 38.17 | 1.41 ▲ | 0 |
| DFML-OCT | 38 | 38 | 38 | 38 | 1.66 ▲ | 13,500 |
| DFML-SEP | 35.9 | 38.55 | 35.6 | 37.22 | 1.42 ▲ | 7,755,000 |
| DGKC-NOV | 0 | 0 | 0 | 247.72 | -1.83 ▼ | 0 |
| DGKC-OCT | 0 | 0 | 0 | 244.91 | -1.8 ▼ | 0 |
| DGKC-SEP | 243.5 | 245.54 | 241 | 241.97 | -1.31 ▼ | 1,063,500 |
| EFERT-NOV | 0 | 0 | 0 | 224.23 | -0.72 ▼ | 0 |
| EFERT-OCTB | 0 | 0 | 0 | 221.68 | -0.71 ▼ | 0 |
| EFERT-SEPB | 0 | 0 | 0 | 218.49 | 0.03 ▲ | 0 |
| ENGROH-NOV | 0 | 0 | 0 | 242.01 | -0.36 ▼ | 0 |
| ENGROH-OCT | 0 | 0 | 0 | 239.25 | -0.37 ▼ | 0 |
| ENGROH-SEP | 236 | 237.16 | 234.49 | 235.77 | -0.84 ▼ | 23,500 |
| EPCL-NOV | 0 | 0 | 0 | 32.72 | 0.12 ▲ | 0 |
| EPCL-OCT | 32 | 32.8 | 31.2 | 32 | 0.49 ▲ | 1,897,000 |
| EPCL-SEP | 31.73 | 33 | 31.68 | 32.13 | 0.46 ▲ | 2,831,500 |
| FABL-NOV | 0 | 0 | 0 | 79.36 | -0.41 ▼ | 0 |
| FABL-OCTB | 0 | 0 | 0 | 78.46 | -0.41 ▼ | 0 |
| FABL-SEPB | 77.31 | 77.5 | 77.31 | 77.41 | -0.1 ▼ | 66,500 |
| FATIMA-NOV | 0 | 0 | 0 | 126.01 | -0.88 ▼ | 0 |
| FATIMA-OCTB | 0 | 0 | 0 | 124.58 | -0.87 ▼ | 0 |
| FATIMA-SEPB | 123.1 | 123.1 | 123 | 123.04 | -0.9 ▼ | 2,500 |
| FCCL-NOV | 0 | 0 | 0 | 57.99 | -0.07 ▼ | 0 |
| FCCL-NOVB | 0 | 0 | 0 | 58.41 | -0.06 ▼ | 0 |
| FCCL-OCT | 58 | 58.5 | 58 | 58 | -0.06 ▼ | 30,000 |
| FCCL-OCTB | 0 | 0 | 0 | 57.74 | -0.07 ▼ | 0 |
| FCCL-SEP | 58 | 58.75 | 57.51 | 58.11 | 0.02 ▲ | 2,011,500 |
| FCCL-SEPB | 58.79 | 58.79 | 57 | 57.14 | -0.05 ▼ | 1,076,500 |
| FCEPL-NOV | 0 | 0 | 0 | 88.83 | 0.22 ▲ | 0 |
| FCEPL-OCT | 0 | 0 | 0 | 87.82 | 0.22 ▲ | 0 |
| FCEPL-SEP | 85.03 | 87.79 | 85 | 86.85 | 0.34 ▲ | 244,000 |
| FCL-NOV | 0 | 0 | 0 | 25.28 | 0.18 ▲ | 0 |
| FCL-OCT | 0 | 0 | 0 | 24.99 | 0.17 ▲ | 0 |
| FCL-SEP | 24.64 | 25 | 24.6 | 24.72 | 0.17 ▲ | 152,000 |
| FFC-NOV | 0 | 0 | 0 | 466.09 | -0.32 ▼ | 0 |
| FFC-OCTB | 456 | 456 | 456 | 456 | -5.11 ▼ | 1,500 |
| FFC-SEPB | 455 | 455 | 450.51 | 454.49 | -0.23 ▼ | 97,000 |
| FFL-NOV | 0 | 0 | 0 | 20.14 | -0.18 ▼ | 0 |
| FFL-OCT | 20.2 | 20.2 | 19.9 | 19.91 | -0.18 ▼ | 89,000 |
| FFL-SEP | 19.89 | 20 | 19.6 | 19.66 | -0.16 ▼ | 4,658,000 |
| FLYNG-NOV | 0 | 0 | 0 | 51.24 | -0.25 ▼ | 0 |
| FLYNG-OCT | 0 | 0 | 0 | 50.66 | -0.24 ▼ | 0 |
| FLYNG-SEP | 50.19 | 51.09 | 50 | 50 | -0.48 ▼ | 11,500 |
| GAL-NOV | 0 | 0 | 0 | 601.5 | 2.91 ▲ | 0 |
| GAL-OCT | 599 | 599 | 599 | 599 | 7.21 ▲ | 1,000 |
| GAL-SEP | 585 | 592.5 | 583.05 | 586.7 | 3.18 ▲ | 299,000 |
| GATM-NOV | 0 | 0 | 0 | 39.25 | 0.14 ▲ | 0 |
| GATM-OCT | 0 | 0 | 0 | 38.8 | 0.14 ▲ | 0 |
| GATM-SEP | 38.22 | 38.5 | 38.21 | 38.28 | 0.24 ▲ | 15,500 |
| GCIL-NOV | 0 | 0 | 0 | 36.1 | 0.28 ▲ | 0 |
| GCIL-OCT | 0 | 0 | 0 | 35.69 | 0.28 ▲ | 0 |
| GCIL-SEP | 35.15 | 35.5 | 34.43 | 35.35 | 0.37 ▲ | 1,219,000 |
| GGL-NOV | 0 | 0 | 0 | 30.15 | 0.16 ▲ | 0 |
| GGL-OCT | 0 | 0 | 0 | 29.81 | 0.16 ▲ | 0 |
| GGL-SEP | 29.55 | 29.94 | 29.15 | 29.47 | 0.17 ▲ | 1,389,000 |
| GHGL-NOV | 0 | 0 | 0 | 49.11 | -0.39 ▼ | 0 |
| GHGL-OCT | 0 | 0 | 0 | 48.55 | -0.38 ▼ | 0 |
| GHGL-SEP | 0 | 0 | 0 | 47.85 | -1.15 ▼ | 0 |
| GHNI-NOV | 0 | 0 | 0 | 862.37 | 12.84 ▲ | 0 |
| GHNI-OCT | 0 | 0 | 0 | 852.56 | 12.69 ▲ | 0 |
| GHNI-SEP | 830 | 849.99 | 825 | 841.08 | 11.47 ▲ | 221,000 |
| GLAXO-NOV | 0 | 0 | 0 | 424.32 | -0.63 ▼ | 0 |
| GLAXO-OCTB | 0 | 0 | 0 | 419.49 | -0.63 ▼ | 0 |
| GLAXO-SEPB | 415 | 415 | 414.71 | 414.86 | 0.77 ▲ | 1,500 |
| HBL-NOV | 0 | 0 | 0 | 262.18 | -0.79 ▼ | 0 |
| HBL-OCTB | 0 | 0 | 0 | 259.19 | -0.79 ▼ | 0 |
| HBL-SEPB | 258.5 | 258.5 | 253 | 255.68 | -1.37 ▼ | 220,500 |
| HBLTFC2 | 0 | 0 | 0 | 96 | 0 | 2 |
| HUBC-NOV | 0 | 0 | 0 | 201.04 | -2.74 ▼ | 0 |
| HUBC-OCT | 200 | 200 | 198.11 | 198.11 | -3.35 ▼ | 5,500 |
| HUBC-SEP | 198.99 | 198.99 | 195.46 | 196.4 | -2.22 ▼ | 415,000 |
| HUMNL-NOV | 0 | 0 | 0 | 17.34 | -0.2 ▼ | 0 |
| HUMNL-OCT | 0 | 0 | 0 | 17.14 | -0.2 ▼ | 0 |
| HUMNL-SEP | 17.3 | 17.3 | 16.81 | 16.91 | -0.28 ▼ | 579,000 |
| ILP-NOV | 0 | 0 | 0 | 79.03 | 0.32 ▲ | 0 |
| ILP-OCT | 0 | 0 | 0 | 78.13 | 0.31 ▲ | 0 |
| ILP-SEP | 77.18 | 77.18 | 75.05 | 76.35 | 1.35 ▲ | 11,500 |
| IMAGE-NOV | 0 | 0 | 0 | 29.19 | -0.06 ▼ | 0 |
| IMAGE-OCT | 0 | 0 | 0 | 28.86 | -0.05 ▼ | 0 |
| IMAGE-SEP | 28.7 | 28.7 | 27 | 28.46 | -0.15 ▼ | 211,500 |
| INIL-NOVB | 0 | 0 | 0 | 239.42 | -5.35 ▼ | 0 |
| INIL-OCTB | 0 | 0 | 0 | 236.7 | -5.29 ▼ | 0 |
| INIL-SEPB | 233 | 234.62 | 232 | 232.61 | -4.39 ▼ | 62,000 |
| ISL-NOVB | 0 | 0 | 0 | 129.47 | -1.84 ▼ | 0 |
| ISL-OCTB | 0 | 0 | 0 | 127.99 | -1.83 ▼ | 0 |
| ISL-SEPB | 0 | 0 | 0 | 126.15 | -1.84 ▼ | 0 |
| JSBL-OCT | 16.1 | 16.1 | 16.1 | 16.1 | 0.2 ▲ | 26,000 |
| JSBL-SEP | 16 | 16.25 | 15.9 | 15.9 | 0.17 ▲ | 398,500 |
| JSGBETF-NOV | 0 | 0 | 0 | 39.56 | 3.21 ▲ | 0 |
| JSGBETF-OCT | 0 | 0 | 0 | 39.11 | 3.18 ▲ | 0 |
| JSGBETF-SEP | 0 | 0 | 0 | 38.54 | 3.12 ▲ | 0 |
| JSMFETF-SEP | 0 | 0 | 0 | 12.33 | 0.05 ▲ | 0 |
| KAPCO-NOV | 0 | 0 | 0 | 36.41 | -0.41 ▼ | 0 |
| KAPCO-OCT | 0 | 0 | 0 | 36 | -0.4 ▼ | 0 |
| KAPCO-SEP | 35.7 | 35.7 | 35.3 | 35.52 | -0.05 ▼ | 24,500 |
| KEL-NOV | 0 | 0 | 0 | 5.79 | 0.03 ▲ | 0 |
| KEL-OCT | 0 | 0 | 0 | 5.72 | 0.02 ▲ | 0 |
| KEL-SEP | 5.68 | 5.8 | 5.63 | 5.64 | 0.03 ▲ | 5,083,500 |
| KOSM-NOV | 0 | 0 | 0 | 7.45 | 0.1 ▲ | 0 |
| KOSM-OCT | 0 | 0 | 0 | 7.36 | 0.1 ▲ | 0 |
| KOSM-SEP | 7.21 | 7.4 | 7.15 | 7.28 | 0.12 ▲ | 15,134,500 |
| KSE30-NOV | 0 | 0 | 0 | 48738 | -52 ▼ | 0 |
| KSE30-OCT | 0 | 0 | 0 | 48326 | -51 ▼ | 0 |
| KSE30-SEP | 0 | 0 | 0 | 47811 | -51 ▼ | 0 |
| LOTCHEM-NOV | 0 | 0 | 0 | 25.71 | -0.19 ▼ | 0 |
| LOTCHEM-OCTB | 0 | 0 | 0 | 25.42 | -0.18 ▼ | 0 |
| LOTCHEM-SEPB | 25.3 | 25.3 | 24.71 | 25.03 | -0.23 ▼ | 908,500 |
| LPL-OCT | 0 | 0 | 0 | 26.56 | -0.16 ▼ | 0 |
| LPL-SEP | 27.48 | 27.48 | 27.48 | 27.48 | 1.18 ▲ | 500 |
| LUCK-NOVB | 0 | 0 | 0 | 495.04 | 7.03 ▲ | 0 |
| LUCK-OCTB | 0 | 0 | 0 | 489.41 | 6.94 ▲ | 0 |
| LUCK-SEPB | 479 | 489.91 | 478.3 | 483.47 | 7.18 ▲ | 300,500 |
| MARI-NOV | 0 | 0 | 0 | 680.93 | -3.9 ▼ | 0 |
| MARI-NOVB | 0 | 0 | 0 | 678.85 | -3.87 ▼ | 0 |
| MARI-OCT | 0 | 0 | 0 | 680.93 | -3.9 ▼ | 0 |
| MARI-OCTB | 0 | 0 | 0 | 671.13 | -3.83 ▼ | 0 |
| MARI-SEP | 685.9 | 690 | 675 | 680.67 | -3.63 ▼ | 503,500 |
| MARI-SEPB | 672 | 673 | 660 | 665.22 | -5.69 ▼ | 461,000 |
| MCB-NOV | 0 | 0 | 0 | 360.5 | 0.14 ▲ | 0 |
| MCB-OCTB | 0 | 0 | 0 | 356.4 | 0.14 ▲ | 0 |
| MCB-SEPB | 0 | 0 | 0 | 351.28 | -1.72 ▼ | 0 |
| MEBL-NOV | 0 | 0 | 0 | 424.36 | -4.45 ▼ | 0 |
| MEBL-OCTB | 0 | 0 | 0 | 419.53 | -4.4 ▼ | 0 |
| MEBL-SEPB | 417 | 417 | 415 | 415 | -1 ▼ | 1,000 |
| MLCF-NOV | 0 | 0 | 0 | 110.38 | 1.01 ▲ | 0 |
| MLCF-OCT | 0 | 0 | 0 | 109.12 | 0.99 ▲ | 0 |
| MLCF-SEP | 106.8 | 108.4 | 105.25 | 107.68 | 0.92 ▲ | 1,537,500 |
| MTL-NOV | 0 | 0 | 0 | 584.83 | 1.38 ▲ | 0 |
| MTL-OCT | 0 | 0 | 0 | 578.18 | 1.36 ▲ | 0 |
| MTL-SEP | 570 | 570 | 570 | 570 | 0 | 1,500 |
| MUGHAL-NOV | 0 | 0 | 0 | 87.96 | -0.03 ▼ | 0 |
| MUGHAL-OCT | 0 | 0 | 0 | 86.96 | -0.03 ▼ | 0 |
| MUGHAL-SEP | 86.49 | 87.28 | 84.76 | 85.63 | -0.11 ▼ | 1,176,000 |
| MZNPETF-NOV | 0 | 0 | 0 | 20.2 | -0.08 ▼ | 0 |
| MZNPETF-OCT | 0 | 0 | 0 | 19.97 | -0.08 ▼ | 0 |
| MZNPETF-SEP | 0 | 0 | 0 | 19.68 | -0.08 ▼ | 0 |
| NBPGETF-NOV | 0 | 0 | 0 | 28.48 | -0.08 ▼ | 0 |
| NBPGETF-OCT | 0 | 0 | 0 | 28.16 | -0.07 ▼ | 0 |
| NBPGETF-SEP | 0 | 0 | 0 | 27.75 | -0.08 ▼ | 0 |
| NBP-NOV | 0 | 0 | 0 | 187.73 | -1.58 ▼ | 0 |
| NBP-OCT | 0 | 0 | 0 | 185.59 | -1.57 ▼ | 0 |
| NBP-SEP | 185.9 | 186.5 | 182.7 | 183.39 | -1.16 ▼ | 982,500 |
| NCPL-NOV | 0 | 0 | 0 | 29.47 | -0.13 ▼ | 0 |
| NCPL-OCT | 0 | 0 | 0 | 29.14 | -0.12 ▼ | 0 |
| NCPL-SEP | 0 | 0 | 0 | 28.72 | -0.26 ▼ | 0 |
| NETSOL-NOV | 0 | 0 | 0 | 158.33 | 2.28 ▲ | 0 |
| NETSOL-OCT | 0 | 0 | 0 | 156.53 | 2.25 ▲ | 0 |
| NETSOL-SEP | 153 | 157.49 | 150.9 | 154.58 | 1.92 ▲ | 1,183,500 |
| NITGETF-NOV | 0 | 0 | 0 | 33.91 | -0.08 ▼ | 0 |
| NITGETF-OCT | 0 | 0 | 0 | 33.53 | -0.07 ▼ | 0 |
| NITGETF-SEP | 0 | 0 | 0 | 33.04 | -0.08 ▼ | 0 |
| NML-NOV | 0 | 0 | 0 | 162.12 | 0.21 ▲ | 0 |
| NML-OCT | 0 | 0 | 0 | 160.28 | 0.21 ▲ | 0 |
| NML-SEP | 158.1 | 158.66 | 156.5 | 158 | 0 | 109,500 |
| NPL-NOV | 0 | 0 | 0 | 43.27 | -0.02 ▼ | 0 |
| NPL-OCT | 0 | 0 | 0 | 42.77 | -0.03 ▼ | 0 |
| NPL-SEP | 0 | 0 | 0 | 42.16 | -0.04 ▼ | 0 |
| NRL-NOV | 0 | 0 | 0 | 375.89 | 4.01 ▲ | 0 |
| NRL-OCT | 0 | 0 | 0 | 371.62 | 3.97 ▲ | 0 |
| NRL-SEP | 365 | 376 | 365 | 366.51 | 3.67 ▲ | 789,500 |
| OCTOPUS-NOV | 0 | 0 | 0 | 57.51 | 1.77 ▲ | 0 |
| OCTOPUS-OCT | 0 | 0 | 0 | 56.86 | 1.75 ▲ | 0 |
| OCTOPUS-SEP | 54 | 56.71 | 53.93 | 55.99 | 1.64 ▲ | 1,161,500 |
| OGDC-NOV | 0 | 0 | 0 | 278.54 | -1.96 ▼ | 0 |
| OGDC-OCT | 0 | 0 | 0 | 275.38 | -1.93 ▼ | 0 |
| OGDC-SEP | 275 | 275 | 271 | 271.36 | -2.41 ▼ | 1,675,500 |
| OGTI-NOV | 0 | 0 | 0 | 32441 | -272 ▼ | 0 |
| OGTI-OCT | 0 | 0 | 0 | 32167 | -269 ▼ | 0 |
| OGTI-SEP | 0 | 0 | 0 | 31824 | -267 ▼ | 0 |
| P01GIS031225 | 97.95 | 97.95 | 97.95 | 97.95 | 0.03 ▲ | 5,000 |
| P01GIS061125 | 98.72 | 98.72 | 98.72 | 98.72 | 0.03 ▲ | 5,000 |
| P01GIS080126 | 97.06 | 97.06 | 97.06 | 97.06 | 0.03 ▲ | 5,000 |
| P01GIS200826 | 91.58 | 91.58 | 91.58 | 91.58 | 0.03 ▲ | 5,000 |
| P01GIS201025 | 99.13 | 99.13 | 99.13 | 99.13 | 0.03 ▲ | 5,000 |
| P01GIS290526 | 93.59 | 93.59 | 93.59 | 93.59 | 0.03 ▲ | 100,005,000 |
| P03VRR211027 | 100.35 | 100.5 | 100.35 | 100.5 | 0.06 ▲ | 26,000,000 |
| P05FRR300530 | 99.93 | 99.93 | 99.93 | 99.93 | -0.07 ▼ | 750,000,000 |
| P05GIS091225 | 0 | 0 | 0 | 0 | -100 ▼ | 0 |
| P05VRR240129 | 102.52 | 102.52 | 102.5 | 102.52 | 0.02 ▲ | 35,000,000,000 |
| PACE-NOV | 0 | 0 | 0 | 10.79 | 1.03 ▲ | 0 |
| PACE-OCT | 10.02 | 10.65 | 10.02 | 10.65 | 1 ▲ | 320,500 |
| PACE-SEP | 10.14 | 10.5 | 9.8 | 10.5 | 1 ▲ | 31,507,500 |
| PAEL-NOV | 0 | 0 | 0 | 57.18 | -0.25 ▼ | 0 |
| PAEL-OCT | 0 | 0 | 0 | 56.53 | -0.25 ▼ | 0 |
| PAEL-SEP | 56.51 | 56.9 | 55.55 | 55.75 | -0.23 ▼ | 2,441,000 |
| PAKRI-OCT | 0 | 0 | 0 | 14.79 | 0.42 ▲ | 0 |
| PAKRI-SEP | 14.45 | 14.7 | 14.29 | 14.57 | 0.4 ▲ | 398,000 |
| PIAHCLA-NOV | 0 | 0 | 0 | 20.88 | 0.53 ▲ | 0 |
| PIAHCLA-OCT | 0 | 0 | 0 | 20.64 | 0.52 ▲ | 0 |
| PIAHCLA-SEP | 20.14 | 21.24 | 20.14 | 20.4 | 0.55 ▲ | 2,865,500 |
| PIBTL-NOV | 0 | 0 | 0 | 13.57 | -0.25 ▼ | 0 |
| PIBTL-OCT | 0 | 0 | 0 | 13.41 | -0.06 ▼ | 0 |
| PIBTL-SEP | 13.62 | 13.62 | 13.15 | 13.26 | -0.22 ▼ | 3,243,000 |
| PIOC-NOV | 0 | 0 | 0 | 267.33 | -0.72 ▼ | 0 |
| PIOC-OCT | 0 | 0 | 0 | 264.29 | -0.72 ▼ | 0 |
| PIOC-SEP | 261 | 262 | 261 | 262 | 0.8 ▲ | 3,000 |
| POL-NOV | 0 | 0 | 0 | 700.13 | 0.36 ▲ | 0 |
| POL-OCT | 0 | 0 | 0 | 692.17 | 0.36 ▲ | 0 |
| POL-SEP | 679.5 | 683 | 679.5 | 683 | -2 ▼ | 10,500 |
| POWER-NOV | 0 | 0 | 0 | 19.44 | -0.12 ▼ | 0 |
| POWER-OCT | 19.5 | 19.5 | 19.5 | 19.5 | 0.16 ▲ | 50,000 |
| POWER-SEP | 19.15 | 19.35 | 18.85 | 18.92 | -0.1 ▼ | 765,500 |
| PPL-NOV | 0 | 0 | 0 | 195.13 | -2.73 ▼ | 0 |
| PPL-OCT | 181 | 209.99 | 181 | 195.99 | 0.38 ▲ | 20,000 |
| PPL-SEP | 195 | 195.49 | 189.8 | 190.26 | -2.55 ▼ | 2,332,500 |
| PREMA-NOV | 0 | 0 | 0 | 43.91 | 0.08 ▲ | 0 |
| PREMA-OCT | 0 | 0 | 0 | 43.41 | 0.08 ▲ | 0 |
| PREMA-SEP | 42.86 | 43.1 | 42.45 | 42.82 | 0.1 ▲ | 669,000 |
| PRL-NOV | 0 | 0 | 0 | 34.64 | 1.03 ▲ | 0 |
| PRL-OCT | 0 | 0 | 0 | 34.25 | 1.03 ▲ | 0 |
| PRL-SEP | 33 | 34.35 | 33 | 33.77 | 0.98 ▲ | 9,053,000 |
| PSO-NOV | 0 | 0 | 0 | 433.53 | -4.02 ▼ | 0 |
| PSO-OCT | 435 | 435 | 424 | 424.72 | -7.85 ▼ | 40,000 |
| PSO-SEP | 430 | 431 | 421.5 | 423.21 | -3.5 ▼ | 2,193,500 |
| PTC-NOV | 0 | 0 | 0 | 24.13 | -0.36 ▼ | 0 |
| PTC-OCT | 0 | 0 | 0 | 23.85 | -0.36 ▼ | 0 |
| PTC-SEP | 23.94 | 24.02 | 23.55 | 23.57 | -0.18 ▼ | 791,000 |
| SAZEW-NOVB | 0 | 0 | 0 | 1785.01 | 57.3 ▲ | 0 |
| SAZEW-OCTB | 0 | 0 | 0 | 1764.71 | 64.71 ▲ | 0 |
| SAZEW-SEPB | 1675 | 1760 | 1675 | 1730.88 | 41.64 ▲ | 384,000 |
| SEARL-NOV | 0 | 0 | 0 | 122.08 | 0.53 ▲ | 0 |
| SEARL-OCT | 0 | 0 | 0 | 120.69 | 0.52 ▲ | 0 |
| SEARL-SEP | 119.49 | 121.49 | 118.7 | 119.04 | 0.45 ▲ | 2,029,000 |
| SNBL-NOV | 0 | 0 | 0 | 22.96 | 0.1 ▲ | 0 |
| SNBL-OCT | 0 | 0 | 0 | 22.7 | 0.1 ▲ | 0 |
| SNBL-SEP | 22.65 | 22.65 | 22.4 | 22.47 | 0.23 ▲ | 32,000 |
| SNGP-NOV | 0 | 0 | 0 | 135.99 | -0.3 ▼ | 0 |
| SNGP-OCT | 0 | 0 | 0 | 134.44 | -0.3 ▼ | 0 |
| SNGP-SEP | 133.82 | 136 | 132.3 | 132.61 | -0.34 ▼ | 857,000 |
| SSGC-NOV | 0 | 0 | 0 | 45.72 | 0.02 ▲ | 0 |
| SSGC-OCT | 0 | 0 | 0 | 45.2 | 0.02 ▲ | 0 |
| SSGC-SEP | 44.98 | 45 | 44.46 | 44.6 | -0.01 ▼ | 2,099,500 |
| SYM-NOV | 0 | 0 | 0 | 15.98 | 0.17 ▲ | 0 |
| SYM-OCT | 0 | 0 | 0 | 15.8 | 0.17 ▲ | 0 |
| SYM-SEP | 15.54 | 15.85 | 15.44 | 15.55 | 0.12 ▲ | 1,959,500 |
| SYS-NOV | 0 | 0 | 0 | 145.16 | 3.97 ▲ | 0 |
| SYS-OCT | 0 | 0 | 0 | 143.51 | 3.92 ▲ | 0 |
| SYS-SEP | 139.57 | 145.5 | 138 | 141.7 | 3.83 ▲ | 1,912,500 |
| TELE-NOV | 0 | 0 | 0 | 9.22 | 0.3 ▲ | 0 |
| TELE-OCT | 0 | 0 | 0 | 9.11 | 0.29 ▲ | 0 |
| TELE-SEP | 8.85 | 9.35 | 8.85 | 9.01 | 0.31 ▲ | 12,569,000 |
| TGL-NOV | 0 | 0 | 0 | 271.75 | -4.37 ▼ | 0 |
| TGL-OCT | 0 | 0 | 0 | 268.66 | -4.32 ▼ | 0 |
| TGL-SEP | 267 | 267 | 265 | 265 | -4.06 ▼ | 11,500 |
| THCCL-NOV | 0 | 0 | 0 | 52.66 | -0.7 ▼ | 0 |
| THCCL-OCT | 0 | 0 | 0 | 52.06 | -0.69 ▼ | 0 |
| THCCL-SEPB | 52.31 | 52.8 | 51 | 51.46 | -0.51 ▼ | 1,368,000 |
| TOMCL-NOV | 0 | 0 | 0 | 64.59 | 5.85 ▲ | 0 |
| TOMCL-OCT | 0 | 0 | 0 | 63.85 | 5.78 ▲ | 0 |
| TOMCL-SEP | 59 | 63.25 | 58.15 | 63.25 | 5.75 ▲ | 9,007,000 |
| TPLP-NOV | 0 | 0 | 0 | 11.32 | -0.01 ▼ | 0 |
| TPLP-OCT | 11.25 | 11.25 | 11.25 | 11.25 | 0.05 ▲ | 500 |
| TPLP-SEP | 11.2 | 11.31 | 11 | 11.04 | -0.01 ▼ | 9,568,500 |
| TREET-NOV | 0 | 0 | 0 | 27.8 | -0.2 ▼ | 0 |
| TREET-OCT | 0 | 0 | 0 | 27.49 | -0.19 ▼ | 0 |
| TREET-SEP | 27.69 | 27.69 | 27.01 | 27.14 | -0.24 ▼ | 4,006,500 |
| TRG-NOV | 0 | 0 | 0 | 79.83 | 2.48 ▲ | 0 |
| TRG-OCT | 78.5 | 80.15 | 77.99 | 78.54 | 2.16 ▲ | 50,000 |
| TRG-SEP | 76.9 | 81.5 | 76.12 | 77.89 | 2.29 ▲ | 24,304,500 |
| UBL-NOV | 0 | 0 | 0 | 376.83 | -1.48 ▼ | 0 |
| UBL-OCT | 0 | 0 | 0 | 372.54 | -1.47 ▼ | 0 |
| UBLPETF-NOV | 0 | 0 | 0 | 36.69 | -0.01 ▼ | 0 |
| UBLPETF-SEP | 0 | 0 | 0 | 35.75 | -0.01 ▼ | 0 |
| UBL-SEPB | 369.74 | 369.74 | 365 | 365.75 | -3.12 ▼ | 8,000 |
| UNITY-NOV | 0 | 0 | 0 | 29.25 | 0.65 ▲ | 0 |
| UNITY-OCT | 0 | 0 | 0 | 28.91 | 0.64 ▲ | 0 |
| UNITY-SEP | 28.11 | 29.05 | 27.7 | 28.57 | 0.67 ▲ | 2,046,500 |
| WAVESAPP-NOV | 0 | 0 | 0 | 10.49 | 0.4 ▲ | 0 |
| WAVESAPP-OCT | 0 | 0 | 0 | 10.37 | 0.4 ▲ | 0 |
| WAVESAPP-SEP | 9.9 | 10.33 | 9.85 | 10.27 | 0.44 ▲ | 2,506,500 |
| WAVES-NOV | 0 | 0 | 0 | 12.38 | 0.01 ▲ | 0 |
| WAVES-OCT | 0 | 0 | 0 | 12.24 | 0.01 ▲ | 0 |
| WAVES-SEP | 12.19 | 12.25 | 12.05 | 12.09 | 0.02 ▲ | 867,000 |
| WTL-NOV | 0 | 0 | 0 | 1.77 | 0.74 ▲ | 0 |
| WTL-OCT | 0 | 0 | 0 | 1.75 | 0.35 ▲ | 0 |
| WTL-SEP | 1.75 | 1.77 | 1.7 | 1.72 | 0.04 ▲ | 18,329,000 |
| YOUW-NOV | 0 | 0 | 0 | 6.41 | 0.21 ▲ | 0 |
| YOUW-OCT | 0 | 0 | 0 | 6.33 | 0.2 ▲ | 0 |
| YOUW-SEP | 6.1 | 6.37 | 6.07 | 6.27 | 0.2 ▲ | 844,500 |
| Company | Price | Change | Change % | Volume |
|---|---|---|---|---|
| SHDTR1 | 2.01 | 1 | 99.01 ▲ | 25,941 |
| KOSM | 4.79 | 0.79 | 19.75 ▲ | 14,203,872 |
| CSIL | 4.17 | 0.55 | 15.19 ▲ | 14,688,092 |
| TSPL | 9.5 | 1 | 11.77 ▲ | 3,902,462 |
| YOUW | 4.27 | 0.41 | 10.62 ▲ | 783,757 |
| Company | Price | Change | Change % | Volume |
|---|---|---|---|---|
| JUBSNC | 42.81 | -4.76 | -10.01 ▼ | 3,091 |
| BFMOD | 20.25 | -2.25 | -10.00 ▼ | 201,911 |
| DMC | 128.05 | -14.21 | -9.99 ▼ | 674 |
| LEUL | 29.24 | -3.24 | -9.98 ▼ | 4,817 |
| TCORPCPS | 18.14 | -2.01 | -9.98 ▼ | 12,430 |
