Get the latest news and updates from Dawn
KARACHI September 16th: At the close of trading.
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| AL-Ghazi Tractors | 397.99 | 408 | 395.01 | 405.19 | 7.39 ▲ | 26,782 |
| Atlas Honda Ltd | 1340 | 1343 | 1317 | 1328.1 | 10.2 ▲ | 7,942 |
| Dewan Motors | 35.7 | 35.93 | 35.52 | 35.67 | 0.21 ▲ | 2,201,586 |
| Ghandhara Automobile | 581.87 | 583.99 | 576.99 | 580.85 | 1.97 ▲ | 313,393 |
| Ghandhara Ind. | 823 | 831.27 | 821 | 824.35 | 4.1 ▲ | 175,287 |
| Honda Atlas Cars | 294 | 294.45 | 293 | 293.71 | 0.61 ▲ | 96,372 |
| Hinopak Motor | 514.89 | 515.64 | 510 | 511.35 | -0.4 ▼ | 5,778 |
| Indus Motor Co. | 2297.8 | 2299.97 | 2275 | 2275.63 | -3.16 ▼ | 3,130 |
| Millat Tractors | 566.25 | 569.88 | 564 | 566.16 | -1.36 ▼ | 129,061 |
| Sazgar Engineering | 1655 | 1711.9 | 1648 | 1697.28 | 51.33 ▲ | 389,411 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Agriautos Ind. | 144.67 | 144.67 | 141.04 | 142.49 | 0.18 ▲ | 4,837 |
| Atlas Battery | 268.94 | 268.94 | 264.5 | 265.2 | -0.6 ▼ | 16,038 |
| Bela Automotive | 127 | 127 | 121 | 126.91 | 0 | 53 |
| Bal.Wheels | 191 | 192 | 190.12 | 191.1 | 0.39 ▲ | 31,486 |
| Dewan Auto Engg | 28.98 | 29.25 | 28.03 | 28.76 | 0.33 ▲ | 26,792 |
| Exide (PAK) | 700 | 700.01 | 697 | 697.88 | -1.11 ▼ | 18,469 |
| Ghandhara Tyre | 41.12 | 41.58 | 40.9 | 41.13 | 0.01 ▲ | 395,521 |
| Loads Limited | 17.11 | 17.92 | 17 | 17.74 | 0.6 ▲ | 5,047,105 |
| Panther Tyres Ltd. | 53.93 | 53.93 | 52 | 52.07 | -0.18 ▼ | 73,843 |
| Treet Battery Ltd. | 14.01 | 14.37 | 13.95 | 14 | 0.03 ▲ | 12,695,386 |
| Thal Limited | 580 | 586 | 574 | 574.74 | -6.47 ▼ | 20,343 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| EMCO Industries | 63 | 66.2 | 63 | 65.69 | 2.7 ▲ | 42,040 |
| Fast Cables Ltd. | 24.47 | 24.48 | 24.21 | 24.36 | 0.09 ▲ | 1,738,447 |
| Pak Elektron | 55.25 | 56.49 | 55.25 | 55.73 | 0.95 ▲ | 15,136,932 |
| Pakistan Cables- | 170.15 | 174 | 170.15 | 171.96 | -0.88 ▼ | 9,358 |
| Siemens Pak. | 1575.51 | 1680 | 1574.99 | 1645.58 | 65.91 ▲ | 3,547 |
| Waves Corp Ltd. | 11.98 | 12.24 | 11.93 | 12 | 0.09 ▲ | 4,821,340 |
| Waves Home App | 9.75 | 9.89 | 9.7 | 9.79 | 0.04 ▲ | 3,755,777 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Attock Cement | 289.5 | 289.5 | 282 | 282.58 | -6.39 ▼ | 532,527 |
| Bestway Cement | 573 | 573 | 567 | 571.84 | 2.09 ▲ | 9,704 |
| Cherat Cement | 354 | 356.8 | 348 | 350.95 | -0.65 ▼ | 132,955 |
| Dadabhoy Cement | 7.51 | 7.7 | 7.4 | 7.46 | -0.22 ▼ | 412,534 |
| Dewan Cement | 14.25 | 15.34 | 14.1 | 14.68 | 0.5 ▲ | 46,562,015 |
| D.G.K.Cement | 240.99 | 244.24 | 239.66 | 242.15 | 2.5 ▲ | 4,872,143 |
| Dandot Cement | 16.3 | 16.3 | 15.96 | 16.19 | 0.02 ▲ | 50,142 |
| Fauji Cement | 58.29 | 58.79 | 57.8 | 58.01 | -0.37 ▼ | 5,042,090 |
| Fecto Cement | 96 | 96.5 | 94.5 | 96.09 | 1.26 ▲ | 60,942 |
| Flying Cement | 50.34 | 50.95 | 49.82 | 49.96 | -0.39 ▼ | 260,384 |
| Gharibwal Cement | 54 | 54.6 | 53.5 | 53.85 | -0.03 ▼ | 525,908 |
| Kohat Cement | 101.6 | 102.98 | 101.31 | 101.9 | 0.33 ▲ | 515,988 |
| Lucky Cement | 479.9 | 481 | 475 | 477.52 | 0.93 ▲ | 1,586,736 |
| Maple Leaf | 105.98 | 107.6 | 105.74 | 106.13 | 0.63 ▲ | 4,746,783 |
| Pioneer Cement | 265 | 265 | 259.6 | 260.11 | -2.2 ▼ | 93,155 |
| Power Cement | 18.65 | 19.24 | 18.65 | 18.98 | 0.42 ▲ | 10,879,803 |
| Power Cem(Pref) | 30 | 30 | 29.5 | 29.55 | -2.42 ▼ | 8,392 |
| Safe Mix Con.Ltd | 39 | 39.4 | 38 | 38.1 | -0.03 ▼ | 110,699 |
| Thatta Cement | 51.01 | 52.91 | 50.56 | 51.78 | 1.35 ▲ | 20,734,803 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Archroma Pak | 481.99 | 481.99 | 465 | 469.38 | -0.29 ▼ | 5,497 |
| Bawany Air Prod | 53.51 | 56.46 | 53.51 | 56.46 | 5.13 ▲ | 449,850 |
| Berger Paints | 117.49 | 119.4 | 115.5 | 117.1 | 0.94 ▲ | 121,087 |
| Biafo Industries | 184.15 | 187.7 | 184 | 185.51 | 1.36 ▲ | 43,942 |
| Buxly Paints | 175 | 175 | 170.01 | 173.81 | 1.69 ▲ | 8,332 |
| Data Agro | 106.97 | 106.97 | 103.39 | 105.45 | 3.13 ▲ | 2,443 |
| Descon Oxychem | 39 | 39.49 | 38.85 | 39.05 | 0.21 ▲ | 680,090 |
| Dynea Pakistan | 314.95 | 337.91 | 310.5 | 324.23 | 9.28 ▲ | 44,551 |
| Engro Polymer | 31.24 | 31.9 | 30.94 | 31.63 | 0.39 ▲ | 1,303,933 |
| Engro Poly (Pref) | 12.99 | 12.99 | 12.2 | 12.2 | 0 | 20,167 |
| Ghani Chemical | 34.33 | 35.88 | 34.3 | 34.76 | 0.28 ▲ | 4,761,847 |
| Ghani Chemworld | 20.25 | 22.03 | 18.06 | 19.16 | -0.87 ▼ | 19,452,019 |
| Ghani Glo Hol | 28.21 | 29.42 | 28.21 | 29.1 | 0.99 ▲ | 5,895,366 |
| Ittehad Chemicals | 122.75 | 122.75 | 119.5 | 119.87 | -1.15 ▼ | 25,884 |
| Lucky Core Ind. | 349 | 349 | 340.1 | 344.23 | -1.13 ▼ | 179,539 |
| Lotte Chemical | 25.9 | 25.91 | 25.05 | 25.13 | -0.5 ▼ | 4,164,509 |
| Leiner Pak Gelat | 112.2 | 115.55 | 111 | 112.96 | 0.8 ▲ | 13,354 |
| Nimir Ind.Chem | 179 | 180.85 | 171 | 176.13 | 0.31 ▲ | 88,501 |
| Nimir Resins | 35.98 | 37.7 | 35.8 | 36.79 | 1.41 ▲ | 1,937,951 |
| Pak Oxygen Ltd. | 244.9 | 244.9 | 238.1 | 239.47 | -0.54 ▼ | 12,892 |
| Pak.P.V.C. | 17 | 18.74 | 16.54 | 17.28 | 0.24 ▲ | 30,998 |
| Sardar Chemical | 73 | 73 | 66.1 | 69.69 | -2.69 ▼ | 61,761 |
| Sitara Chemical | 965.2 | 1000 | 965.2 | 972.76 | -27.08 ▼ | 4,077 |
| Sitara Peroxide | 24.99 | 26.98 | 23.13 | 23.63 | -1.25 ▼ | 353,508 |
| Wah-Noble | 408.57 | 412.5 | 406 | 407.91 | -0.66 ▼ | 7,367 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| HBL Growth Fund | 17 | 17.39 | 16.95 | 17.2 | 0.2 ▲ | 535,277 |
| HBL Invest Fund | 6 | 6.16 | 5.94 | 6.14 | 0.21 ▲ | 1,687,143 |
| Tri-Star Mutual | 12.2 | 13 | 12.2 | 13 | 0.8 ▲ | 2,109 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Allied Bank Ltd | 172 | 172 | 170.5 | 171 | -0.59 ▼ | 64,234 |
| Askari Bank | 84.1 | 84.9 | 82 | 82.54 | -1.56 ▼ | 1,700,987 |
| Bank Al-Falah | 102.4 | 103.5 | 100.95 | 101.63 | -0.77 ▼ | 619,731 |
| Bank AL-Habib (XD) | 190 | 191.47 | 188.55 | 188.69 | -0.49 ▼ | 122,814 |
| Bankislami Pak | 36 | 36.49 | 35.71 | 36.25 | 0.22 ▲ | 408,524 |
| Bank Makramah | 6.54 | 6.64 | 6.45 | 6.54 | 0.12 ▲ | 3,549,424 |
| Bank Of Khyber (XD) | 25.87 | 25.87 | 25.5 | 25.6 | -0.14 ▼ | 64,903 |
| B.O.Punjab (XD) | 18.67 | 19.89 | 18.5 | 19.74 | 1.17 ▲ | 112,343,078 |
| Faysal Bank (XD) | 77.49 | 77.74 | 77.03 | 77.41 | 0.15 ▲ | 415,232 |
| Habib Bank | 257.2 | 258 | 254.61 | 255.18 | 0.63 ▲ | 1,141,458 |
| Habib Metropolitan | 116.2 | 118 | 115 | 115.83 | -0.23 ▼ | 97,349 |
| JS Bank Ltd | 14.8 | 16 | 14.8 | 15.61 | 0.7 ▲ | 1,700,833 |
| MCB Bank Ltd | 353 | 353 | 348.51 | 349.68 | -1.76 ▼ | 276,016 |
| Meezan Bank Ltd | 407.99 | 417.45 | 406 | 416.1 | 10.71 ▲ | 1,905,419 |
| National Bank (XD) | 186.47 | 186.9 | 182.1 | 183.7 | -0.52 ▼ | 4,960,591 |
| Samba Bank | 9.4 | 9.4 | 9.32 | 9.33 | -0.12 ▼ | 9,665 |
| St.Chart.Bank (XD) | 72.5 | 72.5 | 71.81 | 71.89 | -0.53 ▼ | 42,845 |
| Soneri Bank Ltd | 22.02 | 22.25 | 22.01 | 22.18 | 0.15 ▲ | 793,441 |
| United Bank | 366.25 | 370.4 | 365.3 | 367.1 | 0.9 ▲ | 1,238,767 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Agha Steel Ind. | 9.8 | 9.97 | 9.63 | 9.7 | -0.11 ▼ | 5,118,070 |
| Aisha Steel Mill | 14.8 | 14.99 | 14.38 | 14.44 | -0.34 ▼ | 6,992,786 |
| Aisha Steel(CPS) | 61.13 | 61.13 | 61.13 | 61.13 | 5.56 ▲ | 262 |
| Aisha StelCoP/S | 22.85 | 25.3 | 22.85 | 25 | 1.9 ▲ | 4,022 |
| Amreli Steels | 28.49 | 28.55 | 27.3 | 27.56 | -0.68 ▼ | 1,501,351 |
| Bolan Casting | 109.02 | 110.9 | 106.1 | 107.19 | 0.07 ▲ | 89,248 |
| Beco Steel Ltd | 23.95 | 24.59 | 23.11 | 23.71 | 0.13 ▲ | 6,062,853 |
| Crescent Steel | 104.99 | 108.49 | 104.99 | 107.89 | 2.73 ▲ | 755,364 |
| Dadex Eternit | 63.97 | 63.98 | 63 | 63.11 | -0.45 ▼ | 3,600 |
| Dost Steels Ltd. | 10.11 | 10.11 | 9.35 | 9.61 | -0.29 ▼ | 5,444,605 |
| Int. Ind.Ltd. (XD) | 240 | 240 | 234 | 237.52 | -1.89 ▼ | 88,226 |
| Inter.Steel Ltd (XD) | 127.1 | 129.5 | 124 | 127.42 | 0.46 ▲ | 856,821 |
| Ittefaq Iron Ind | 10.48 | 10.48 | 10.23 | 10.34 | 0.02 ▲ | 816,297 |
| K.S.B.Pumps | 222 | 223 | 220 | 221.82 | 0.16 ▲ | 72,942 |
| Metro Steel | 15.25 | 15.5 | 14.6 | 15.25 | 0.15 ▲ | 120,105 |
| Mughal Iron | 83.5 | 85.89 | 83 | 85.38 | 1.8 ▲ | 3,809,965 |
| Mughal Iron(C) | 41 | 42.44 | 40.18 | 41.12 | 0 | 463 |
| Pak Engineering | 616.5 | 616.5 | 580 | 585 | -13.99 ▼ | 707 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Alfalah Consumer | 19.9 | 19.9 | 19.02 | 19.02 | 0.12 ▲ | 19,000 |
| HBL Total Treasury | 104.85 | 104.85 | 104.85 | 104.85 | 0 | 2,800 |
| JS Global Banking | 35.99 | 35.99 | 35.27 | 35.27 | 0.34 ▲ | 2,500 |
| JS Momentum | 11.96 | 12.3 | 11.85 | 12.23 | 0.11 ▲ | 365,500 |
| Mahaana Islamic | 16.38 | 16.44 | 16.21 | 16.43 | 0.15 ▲ | 122,000 |
| Meezan Pakistan | 19.97 | 19.97 | 19.45 | 19.68 | 0.24 ▲ | 401,000 |
| NBP Pakistan G ETF | 27.5 | 27.74 | 27.5 | 27.71 | -1.93 ▼ | 124,500 |
| NIT Pakistan | 33.07 | 35.65 | 31.16 | 32.98 | 0.16 ▲ | 65,500 |
| UBLPakistanETF | 35.84 | 35.86 | 35.51 | 35.61 | 0.33 ▲ | 13,500 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Agritech Limited | 71.99 | 76.99 | 71.53 | 75.65 | 4.18 ▲ | 2,922,670 |
| Arif Habib Corp | 13.65 | 13.74 | 13.48 | 13.54 | -0.07 ▼ | 2,721,648 |
| Engro Fertert | 218 | 220.4 | 217.05 | 218.28 | 1.18 ▲ | 785,215 |
| Fatima Fert (XD) | 122.88 | 124 | 122.61 | 123.13 | 0.25 ▲ | 183,927 |
| Fauji Fert | 457.15 | 460 | 451.95 | 452.59 | -3.62 ▼ | 1,595,164 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Al-Shaheer Corp | 18.65 | 19.24 | 18.2 | 18.8 | 0.38 ▲ | 362,873 |
| Big Bird Foods Ltd. | 53.2 | 54.4 | 51.81 | 52.25 | -0.15 ▼ | 6,634,856 |
| Barkat Frisian Agro | 43 | 43.5 | 42.2 | 42.7 | -0.31 ▼ | 1,549,309 |
| Bunnys Limited | 150 | 156.2 | 144.99 | 155.21 | 5.37 ▲ | 3,368,536 |
| Clover Pakistan | 47.2 | 48.37 | 45.65 | 46.32 | 2.35 ▲ | 4,663,680 |
| Colgate Palm | 1300 | 1304.88 | 1299 | 1300.07 | 0.35 ▲ | 51,937 |
| Frieslandcampina | 86 | 86.4 | 85.5 | 85.98 | 0.11 ▲ | 222,981 |
| Fauji Foods Ltd | 19.4 | 19.78 | 19.26 | 19.72 | 0.58 ▲ | 46,755,971 |
| Gillette Pak | 230 | 230 | 202 | 218.63 | -1.43 ▼ | 2,497 |
| Ismail Ind- | 2199.99 | 2199.99 | 2101 | 2177.6 | 34.97 ▲ | 71 |
| MithchellsFruit | 214.5 | 220 | 214.5 | 217.12 | 2.43 ▲ | 90,021 |
| Matco Foods Ltd | 46.01 | 46.89 | 44.93 | 45.07 | -1.1 ▼ | 793,169 |
| Murree Brewery | 1020.03 | 1033 | 1015 | 1030.85 | 10.05 ▲ | 8,404 |
| National Foods | 356 | 385 | 356 | 371.22 | 19.9 ▲ | 2,541,255 |
| Nestle Pakistan | 8499.99 | 8499.99 | 8311.01 | 8368.33 | -3 ▼ | 63 |
| At-Tahur Ltd. | 42.9 | 43.35 | 42.47 | 42.53 | -0.11 ▼ | 2,930,328 |
| Quice Food | 8.71 | 9.16 | 8.71 | 9.11 | 0.47 ▲ | 6,383,330 |
| Rafhan Maize | 9699.99 | 9699.99 | 9560 | 9679.9 | 29.9 ▲ | 127 |
| Shield Corp. | 384.9 | 384.9 | 341.01 | 359.33 | 5.11 ▲ | 822 |
| Shezan Inter. | 214.89 | 215 | 205.25 | 209.91 | 6.28 ▲ | 41,965 |
| The Organic Meat | 56.79 | 58.48 | 55.49 | 57 | 0.17 ▲ | 11,368,131 |
| Treet Corp | 26.48 | 27.46 | 26.48 | 27.17 | 0.78 ▲ | 14,316,779 |
| Unity Foods Ltd | 27.8 | 28.05 | 27.6 | 27.75 | 0.23 ▲ | 1,345,469 |
| Unilever Foods (XD) | 32477.01 | 32650 | 32476 | 32476 | 3.67 ▲ | 35 |
| ZIL Limited | 346.01 | 371.6 | 322 | 368.99 | 21.8 ▲ | 1,924 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Bal.Glass | 15.46 | 15.54 | 14.98 | 15.04 | -0.04 ▼ | 1,777,885 |
| Frontier Ceram | 44 | 47.8 | 44 | 45.52 | -0.39 ▼ | 3,161 |
| GhaniGlobalGlass | 12.89 | 13.31 | 12.71 | 13.02 | 0.31 ▲ | 4,290,849 |
| Ghani Glass Ltd | 48 | 49 | 48 | 48.03 | 0.18 ▲ | 266,328 |
| Ghani Value Glass | 66.3 | 68.8 | 66.3 | 66.96 | -0.04 ▼ | 68,779 |
| Karam Ceramics | 171.85 | 172 | 157 | 168.87 | 0 | 38 |
| Shabbir Tiles | 18.49 | 18.49 | 17.92 | 18 | -0.22 ▼ | 112,664 |
| Tariq Glass Ind. | 269 | 269.9 | 265.12 | 267.94 | -0.52 ▼ | 28,409 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Ask.Gen.Insur. (XD) | 46.24 | 46.24 | 45.5 | 45.64 | -0.37 ▼ | 20,949 |
| Adamjee Ins. (XD) | 70.5 | 72 | 70.25 | 70.73 | 0.23 ▲ | 978,627 |
| Askari Life Ass | 15.04 | 15.04 | 14.16 | 15.04 | 1.37 ▲ | 8,107,535 |
| Adamjee Life Ass. (XD) | 34 | 34.89 | 33.26 | 34.2 | 0.88 ▲ | 12,748 |
| Atlas Ins. Ltd | 79.5 | 80.5 | 79 | 80.21 | 0.21 ▲ | 10,830 |
| Century Ins. | 47.01 | 49.5 | 47.01 | 47.53 | -0.57 ▼ | 605 |
| Cres.Star Ins. | 4.13 | 4.37 | 4.13 | 4.34 | 0.2 ▲ | 2,973,157 |
| EFU General | 127.95 | 127.95 | 123.25 | 123.85 | -1.71 ▼ | 1,287 |
| EFU Life Assurance | 155.51 | 159.86 | 155.5 | 159.23 | 3.88 ▲ | 10,793 |
| Habib Ins. | 14.01 | 15.35 | 14.01 | 14.79 | 0.81 ▲ | 2,418,142 |
| IGI Holdings (XD) | 302.94 | 302.94 | 291.01 | 293.31 | -6.22 ▼ | 118,048 |
| IGI Life Ins | 20.6 | 20.6 | 20.1 | 20.1 | 0.29 ▲ | 22,275 |
| Jubilee Gen.Ins | 82.01 | 83.25 | 82.01 | 82.26 | -0.72 ▼ | 3,976 |
| Jubile Life Ins | 165 | 171 | 165 | 166.27 | -0.74 ▼ | 12,670 |
| Pak Reinsurance | 14.16 | 14.3 | 14.06 | 14.1 | -0.05 ▼ | 727,375 |
| PICIC Ins.Ltd. | 5.1 | 5.6 | 5.1 | 5.54 | 0.49 ▲ | 375,651 |
| Premier Ins. | 8.41 | 8.5 | 8 | 8.31 | -0.09 ▼ | 124,747 |
| Pak Gen.Ins. | 10.83 | 10.85 | 10.04 | 10.15 | 0.04 ▲ | 14,883 |
| Reliance Ins. | 19.45 | 19.45 | 17.1 | 17.9 | -0.37 ▼ | 74,605 |
| Shaheen Ins. | 9.7 | 9.9 | 9.5 | 9.59 | -0.14 ▼ | 153,230 |
| TPL Insurance | 21 | 21.49 | 19.1 | 19.61 | -1.12 ▼ | 2,319,191 |
| TPL Life Insurance | 40.66 | 40.74 | 37.54 | 40.22 | -1.48 ▼ | 14,307 |
| United Insurance | 15.99 | 16 | 15.71 | 15.76 | -0.24 ▼ | 48,962 |
| Universal Ins. | 31 | 31.58 | 30.85 | 31.58 | 2.87 ▲ | 228,892 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 786 Invest Ltd | 14.4 | 14.4 | 12.58 | 12.84 | -1.14 ▼ | 305,677 |
| Arif Habib Limited. | 96.5 | 96.65 | 96 | 96.46 | 0.33 ▲ | 59,189 |
| AKD Securites | 32.7 | 32.81 | 32.01 | 32.78 | 0.29 ▲ | 171,384 |
| Apna Microfin. | 11.99 | 11.99 | 11 | 11 | 0 | 6 |
| Calcorp Limited | 44.5 | 44.99 | 40.25 | 41.7 | 0.42 ▲ | 529 |
| Cyan Limited | 38 | 38.48 | 37.23 | 37.72 | 0.23 ▲ | 134,017 |
| Dawood Equities | 17.47 | 17.48 | 15.5 | 16.03 | -0.56 ▼ | 24,005 |
| DH Partners Ltd. (XD) | 43.3 | 43.51 | 43 | 43.2 | 0.01 ▲ | 297,177 |
| Dawood Law | 309.99 | 313.3 | 305 | 312.74 | 12.71 ▲ | 1,472 |
| Engro Holdings | 236.87 | 237.98 | 234.01 | 235.19 | 1.08 ▲ | 769,198 |
| Escorts Bank | 6.45 | 6.83 | 6.21 | 6.33 | 0.03 ▲ | 34,843 |
| First Cap.Equit | 6.02 | 6.3 | 5.91 | 6.17 | 0.18 ▲ | 962,532 |
| F.Credit & Inv | 13.26 | 13.66 | 13.26 | 13.65 | 0.22 ▲ | 726 |
| Ist.Capital Sec | 3.27 | 4.19 | 3.25 | 4.11 | 0.87 ▲ | 71,884,949 |
| First Dawood Prop | 6.69 | 7 | 6.68 | 6.75 | 0.13 ▲ | 6,923,080 |
| F. Nat.Equities | 10.2 | 10.79 | 9.81 | 10.67 | 0.88 ▲ | 42,544,766 |
| Invest Bank | 6.2 | 6.55 | 6.11 | 6.37 | 0.21 ▲ | 8,453,352 |
| Imperial Limite | 20.5 | 21.49 | 20.5 | 21.42 | -0.28 ▼ | 8,499 |
| Intermarket Sec. | 15.47 | 15.95 | 15.15 | 15.23 | 0.04 ▲ | 852,062 |
| Jah.Sidd. Co. | 25.2 | 25.3 | 24.85 | 25.1 | -0.19 ▼ | 314,745 |
| JahangirSidd(Pref) | 11.5 | 12.24 | 11.17 | 11.5 | 0.28 ▲ | 695,500 |
| JS Global Cap. | 147.8 | 147.8 | 126.02 | 135 | 0 | 56 |
| JS Investments | 30.2 | 30.3 | 29.85 | 29.86 | -0.44 ▼ | 2,232 |
| LSE Capital Ltd. | 7.88 | 7.88 | 7.21 | 7.49 | 0.15 ▲ | 42,365 |
| LSE Fin. Services | 24.99 | 25.5 | 24.26 | 24.41 | -0.29 ▼ | 6,731 |
| LSE Ventures Ltd | 7.49 | 7.49 | 7 | 7.13 | 0.01 ▲ | 143,834 |
| MCB Inv MGT | 135.51 | 139 | 135.51 | 138.76 | 1.33 ▲ | 305 |
| Next Capital | 11.5 | 11.99 | 11.15 | 11.83 | 0.71 ▲ | 91,246 |
| OLP Financial | 50.9 | 50.9 | 47 | 49.99 | 0.99 ▲ | 28,663 |
| Pervez Ahmed Co | 3.11 | 3.37 | 3.06 | 3.34 | 0.23 ▲ | 38,261,876 |
| PIA Holding Company | 19.83 | 19.91 | 19.7 | 19.75 | -0.08 ▼ | 1,446,278 |
| PIA Holding CompanyB | 24844 | 25000 | 24791.5 | 25000 | -340 ▼ | 41 |
| Pak Stock Exchange | 36.75 | 37.3 | 35.98 | 36.22 | -0.66 ▼ | 4,067,353 |
| Sec. Inv. Bank | 11 | 11 | 10.01 | 10.84 | 0.6 ▲ | 1,168 |
| Trust Brokerage | 12.7 | 13 | 12.5 | 12.5 | -0.25 ▼ | 28,167 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Grays Leasing | 32.2 | 34 | 32.19 | 32.64 | -3.13 ▼ | 202,937 |
| Pak Gulf Leasing | 18.59 | 19.25 | 18.3 | 18.7 | 0.57 ▲ | 5,861 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Bata (Pak) Ltd. | 1526.06 | 1528 | 1519 | 1523.6 | -2.46 ▼ | 581 |
| Fateh Industries | 180 | 207.39 | 180 | 197.05 | 0 | 10 |
| Leather Up Ltd. | 55.75 | 55.75 | 50.01 | 53.17 | 1.16 ▲ | 96,381 |
| Pak Leather | 34.3 | 34.57 | 34 | 34.01 | -0.64 ▼ | 15,955 |
| Service Global | 98 | 102.53 | 97 | 101.18 | 4.23 ▲ | 771,083 |
| Service Ind.Ltd | 1365.1 | 1389.99 | 1365.1 | 1372.62 | 8.69 ▲ | 557 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| AKD Hospitality | 170 | 170.99 | 166.12 | 170.65 | 1.65 ▲ | 2,262 |
| AL-Khair Gadoon | 56.63 | 59 | 55.5 | 55.5 | -1.14 ▼ | 2,977 |
| Arpak Int. | 62.5 | 68.95 | 62.5 | 66.76 | 0 | 201 |
| Diamond Ind. | 50.99 | 50.99 | 42.6 | 42.95 | -4.26 ▼ | 2,405 |
| ECOPACK Ltd | 66.25 | 67.5 | 65.9 | 66.2 | -0.71 ▼ | 330,283 |
| Gammon Pak | 27.72 | 28.49 | 27.5 | 27.91 | 0.23 ▲ | 45,693 |
| The Pakistan Credit | 26.01 | 28 | 26.01 | 28 | 0 | 5,850 |
| GOC (Pak) Ltd. | 148 | 148 | 128 | 136.56 | -5.44 ▼ | 1,533 |
| Mandviwala | 96.06 | 117.05 | 95.77 | 117.05 | 10.64 ▲ | 915,126 |
| Olympia Mills | 40.75 | 40.75 | 39.55 | 39.55 | -1.25 ▼ | 10,014 |
| Pakistan Alumin | 151.1 | 152.6 | 150.51 | 151.29 | 0.19 ▲ | 128,697 |
| Pak Services | 950 | 953 | 940 | 946.38 | 0.32 ▲ | 182 |
| Shifa Int.Hospital | 547 | 547 | 540 | 540.21 | -4.79 ▼ | 10,103 |
| Siddiqsons Tin | 8.1 | 8.7 | 8 | 8.29 | 0.3 ▲ | 18,906,002 |
| Tri-Pack Films | 132.01 | 134.4 | 131.15 | 132.01 | -2.39 ▼ | 8,403 |
| United Brands | 24.02 | 26.49 | 24.02 | 25.25 | 0.98 ▲ | 222,518 |
| UDL Int.Ltd. | 9.99 | 10.05 | 9.75 | 9.99 | 0.04 ▲ | 17,181 |
| United Distributor | 79.99 | 79.99 | 76 | 77.69 | -1.64 ▼ | 3,182 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| B.F.Modaraba | 13.2 | 14.3 | 12.41 | 14.3 | 1.3 ▲ | 175,151 |
| AL-Noor Mod | 5.61 | 5.75 | 5.36 | 5.53 | 0.17 ▲ | 168,846 |
| Elite Cap.Mod | 31.55 | 34.65 | 31.55 | 34.65 | 3.15 ▲ | 106,638 |
| Equity Modaraba | 6.36 | 7.25 | 6.27 | 6.93 | 0.67 ▲ | 435,325 |
| 1st.Fid.Leasing | 7.5 | 7.75 | 7.11 | 7.31 | -0.18 ▼ | 50,702 |
| Habib Modaraba | 34 | 34.1 | 33.11 | 33.67 | 0.56 ▲ | 15,229 |
| I.B.L.Modarab | 8.33 | 8.8 | 8.33 | 8.51 | 0.11 ▲ | 7,509 |
| Imrooz Modaraba | 270 | 271 | 245 | 251.9 | 0 | 366 |
| Punjab Mod | 4.7 | 4.76 | 4.5 | 4.58 | -0.08 ▼ | 601,276 |
| Paramount Mod | 10.37 | 10.38 | 10.06 | 10.37 | 0.34 ▲ | 16,069 |
| F.Treet Manuf | 19.39 | 19.39 | 18.75 | 18.71 | 0 | 356 |
| Tri-Star 1st Mod. | 14.81 | 15.08 | 14.81 | 15 | 0.14 ▲ | 9,124 |
| OLP Modaraba | 21.55 | 22.5 | 21.55 | 22.44 | 0.24 ▲ | 1,968 |
| Orient Rental | 12.99 | 12.99 | 12.4 | 12.41 | -0.3 ▼ | 156,866 |
| Popular Islamic | 25.02 | 26.5 | 22.51 | 25.2 | 0.19 ▲ | 28,267 |
| Sindh Modaraba | 24.77 | 24.77 | 20.27 | 20.4 | -2.12 ▼ | 941,676 |
| Trust Modaraba | 46.15 | 48 | 45.05 | 47.71 | 1.56 ▲ | 742,237 |
| Unicap Modaraba | 4.73 | 5.1 | 4.66 | 4.9 | 0.17 ▲ | 174,523 |
| Wasl Mobility Mod | 4.85 | 4.95 | 4.5 | 4.59 | -0.25 ▼ | 4,633,401 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Mari Energies Ltd. | 679.9 | 686.8 | 677.51 | 684.54 | 7.15 ▲ | 1,572,979 |
| Oil & Gas Dev | 269 | 273.11 | 268.5 | 272.19 | 3.67 ▲ | 3,910,471 |
| Pak Oilfields | 680.99 | 681.65 | 677 | 679.03 | -0.94 ▼ | 220,992 |
| Pak Petroleum | 190.5 | 192.74 | 189.6 | 192 | 2.05 ▲ | 5,336,128 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Attock Petroleum | 522.12 | 524.75 | 521.05 | 523.93 | 1.81 ▲ | 2,694 |
| Burshane LPG | 34.73 | 34.73 | 34 | 34.5 | 0.01 ▲ | 5,381 |
| Hascol Petrol | 10.78 | 10.88 | 10.65 | 10.73 | 0.1 ▲ | 6,513,507 |
| HI-Tech Lub. | 48.9 | 51.55 | 48.75 | 50.57 | 1.83 ▲ | 2,704,143 |
| Oilboy Energy | 9.19 | 9.34 | 9.19 | 9.27 | 0.25 ▲ | 286,820 |
| P.S.O. | 416.98 | 427.25 | 415.9 | 424.58 | 8.03 ▲ | 8,195,107 |
| Sui North Gas | 131.35 | 134 | 131.11 | 132.25 | 1.07 ▲ | 3,026,786 |
| Sui South Gas | 44.5 | 45.15 | 44 | 44.35 | 0.1 ▲ | 6,040,904 |
| Wafi Energy Pak | 195 | 199.44 | 192 | 193.14 | -0.01 ▼ | 475,824 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Century Paper | 28.47 | 28.9 | 28.4 | 28.5 | 0.05 ▲ | 344,451 |
| Cherat Packaging | 119 | 119 | 117 | 117.63 | -0.83 ▼ | 135,060 |
| Int. Packaging Films | 23.73 | 24 | 23.09 | 23.29 | -0.1 ▼ | 141,664 |
| MACPAC Films | 31.68 | 33.85 | 31.19 | 31.99 | 0.66 ▲ | 1,986,398 |
| Merit Packaging | 14.4 | 14.4 | 14.1 | 14.17 | -0.11 ▼ | 576,942 |
| Packages Ltd. | 695.2 | 714.9 | 695.2 | 700.05 | -0.73 ▼ | 594 |
| Pak Paper Prod | 165.01 | 167 | 164 | 165.03 | 1.25 ▲ | 36,775 |
| Roshan Packages | 22.32 | 22.9 | 22.02 | 22.48 | 0.3 ▲ | 1,039,999 |
| Security Paper | 219 | 227.89 | 215.1 | 222.82 | 10.17 ▲ | 660,084 |
| SPEL Limited | 77 | 78.4 | 73.5 | 74.43 | -1.62 ▼ | 3,575,425 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Abbott Lab. | 1181.99 | 1181.99 | 1158.1 | 1168.2 | 0.08 ▲ | 5,536 |
| AGP Limited | 187.49 | 189.5 | 186 | 188.83 | 1.6 ▲ | 104,703 |
| BF Biosciences | 167.25 | 168.48 | 166.7 | 167.87 | 0.65 ▲ | 256,528 |
| Citi Pharma Ltd | 97.6 | 99.15 | 97 | 98.4 | 1.17 ▲ | 5,378,689 |
| Ferozsons (Lab) | 416 | 416 | 408.05 | 409.93 | -1.62 ▼ | 12,240 |
| GlaxoSmithKline (XD) | 410.01 | 417.8 | 410.01 | 412.36 | 0.78 ▲ | 117,021 |
| Haleon Pakistan | 881 | 881 | 863 | 865.33 | -0.82 ▼ | 47,889 |
| Highnoon (Lab) | 1157.8 | 1157.8 | 1145 | 1147.45 | -1.79 ▼ | 21,208 |
| Hoechst Pak Ltd | 3900.01 | 4020 | 3900.01 | 3998 | 0.52 ▲ | 278 |
| IBL HealthCare | 62.37 | 62.8 | 62 | 62.13 | -0.09 ▼ | 123,488 |
| Liven Pharma | 65.94 | 65.94 | 64.5 | 64.82 | -0.46 ▼ | 200,151 |
| Macter Int. Ltd | 399.66 | 404.49 | 395 | 398.76 | -1.19 ▼ | 94,622 |
| Otsuka Pak | 335 | 364 | 327 | 346.03 | 14.01 ▲ | 182,722 |
| The Searle Company | 116.98 | 118.49 | 116.1 | 117.95 | 1.81 ▲ | 2,557,939 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Altern Energy | 12.39 | 12.64 | 12.38 | 12.5 | -0.06 ▼ | 937,780 |
| Engro Powergen | 29.41 | 29.5 | 29.3 | 29.35 | -0.06 ▼ | 114,640 |
| Mughal Energy Ltd | 0 | 0 | 0 | 25.32 | 0 | 110 |
| Hub Power Co. | 196.01 | 198.9 | 195.7 | 197.74 | 2.57 ▲ | 4,064,113 |
| Kot Addu Power | 36 | 36.05 | 35.52 | 35.73 | -0.27 ▼ | 1,854,127 |
| K-Electric Ltd. | 5.47 | 5.66 | 5.42 | 5.59 | 0.21 ▲ | 32,916,431 |
| Kohinoor Energy | 23 | 23.04 | 22.16 | 22.37 | -0.55 ▼ | 472,009 |
| Kohinoor Power | 10.4 | 11.05 | 10.2 | 10.75 | 0.3 ▲ | 1,757,281 |
| Lalpir Power | 26.15 | 26.5 | 25.78 | 26.23 | 0.45 ▲ | 818,815 |
| Nishat ChunPower | 28.5 | 28.98 | 28.2 | 28.72 | 0.44 ▲ | 314,875 |
| Nishat Power | 41.51 | 42.3 | 41.15 | 42.01 | 0.14 ▲ | 1,062,249 |
| Pakgen Power | 105 | 109.99 | 103 | 104.59 | 0.55 ▲ | 27,192 |
| Sitara Energy | 18 | 18.9 | 17.85 | 17.88 | 0.03 ▲ | 133,398 |
| S.G.Power | 10.5 | 10.7 | 10.01 | 10.32 | -0.13 ▼ | 114,292 |
| Saif Power Ltd | 10.7 | 10.74 | 10.65 | 10.7 | 0.02 ▲ | 192,008 |
| Tri-Star Power | 10.19 | 10.3 | 9.75 | 10.07 | 0.08 ▲ | 66,954 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| B.R.R Guardia Ltd | 30.95 | 30.95 | 29.95 | 30.01 | -0.11 ▼ | 26,523 |
| Hussain Industries | 27.99 | 28.5 | 26.02 | 28.18 | 1.18 ▲ | 3,357 |
| Javedan Corp. | 88.9 | 89.99 | 88.3 | 88.58 | 0.12 ▲ | 832,352 |
| Pace (Pak) Ltd. | 8.75 | 9.47 | 8.75 | 9.47 | 1 ▲ | 32,370,201 |
| TPL Properties | 10.34 | 11.23 | 10.3 | 10.99 | 0.72 ▲ | 58,464,830 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Dolmen City | 31.89 | 31.89 | 31.5 | 31.62 | 0.1 ▲ | 585,098 |
| Globe Residency | 19.75 | 19.75 | 19.5 | 19.65 | -0.03 ▼ | 56,755 |
| TPL REIT Fund I | 14.55 | 14.65 | 14.45 | 14.51 | 0.17 ▲ | 37,338 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Attock Refinery | 662 | 664.38 | 657 | 659.46 | -1.08 ▼ | 434,097 |
| Cnergyico PK | 7.17 | 7.4 | 7.15 | 7.36 | 0.2 ▲ | 27,251,676 |
| National Refinery | 364.94 | 366.8 | 359.01 | 360.86 | -1.51 ▼ | 1,052,796 |
| Pak Refinery | 32.49 | 32.73 | 32.26 | 32.61 | 0.37 ▲ | 4,392,016 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Al-Abbas Sugar | 1045.02 | 1055 | 1045.02 | 1049.97 | 5.1 ▲ | 637 |
| Adam Sugar | 74.4 | 74.59 | 71 | 71 | -1 ▼ | 1,649 |
| Abdullah Shah | 9.24 | 9.24 | 9.01 | 9.12 | -0.02 ▼ | 665,690 |
| AL-Noor Sugar | 99.5 | 99.99 | 95 | 95.68 | -3.32 ▼ | 1,536 |
| Ansari Sugar | 18.5 | 18.5 | 17.66 | 17.7 | -0.3 ▼ | 31,994 |
| Baba Farid | 233.01 | 239.99 | 233.01 | 237.1 | 0 | 107 |
| Chashma Sugar | 66.6 | 66.6 | 66.6 | 66.6 | 0.6 ▲ | 790 |
| Dewan Sugar | 6.44 | 6.44 | 6.15 | 6.3 | 0.18 ▲ | 89,705 |
| Faran Sugar Mills | 52.98 | 52.98 | 52 | 52.01 | 0.19 ▲ | 6,843 |
| Habib Sugar | 82.78 | 82.78 | 79.6 | 80.05 | 0.05 ▲ | 20,054 |
| Habib Rice Prod | 32.85 | 35.41 | 30.02 | 35.41 | 3.22 ▲ | 2,458,484 |
| Haseeb Waqas Sugar | 22.5 | 22.58 | 21.3 | 21.57 | -0.36 ▼ | 95,051 |
| J.D.W.Sugar | 875 | 888 | 875 | 886.97 | -3.03 ▼ | 495 |
| Jauharabad Sug | 62.99 | 68.34 | 60.11 | 65.23 | 3.1 ▲ | 275,302 |
| Khairpur Sugar | 133.1 | 136 | 133 | 135.97 | 2.47 ▲ | 1,215 |
| Mirpurkhas Sugar | 38.99 | 38.99 | 38.15 | 38.24 | -0.03 ▼ | 27,404 |
| Mehran Sugar | 71.95 | 71.95 | 70.02 | 70.89 | 0.37 ▲ | 3,024 |
| Premier Suger | 350 | 350 | 350 | 350 | 10.17 ▲ | 1,000 |
| Sanghar Sugar | 61 | 61 | 57.8 | 58.74 | -0.37 ▼ | 2,206 |
| Sindh Abadgar | 198.99 | 199 | 193.75 | 196.89 | 3.88 ▲ | 245 |
| Shahtaj Sugar | 178.42 | 181.74 | 178.42 | 178.49 | 0.07 ▲ | 1,023 |
| Shahmurad Sugar | 520.89 | 520.89 | 498.31 | 500 | -20.89 ▼ | 1,943 |
| Sakrand Sugar | 20.85 | 21.5 | 18.77 | 19.15 | -1.7 ▼ | 1,711,976 |
| Shakarganj Limited | 68.1 | 68.1 | 65 | 67.73 | 0.24 ▲ | 16,988 |
| Tariq Corp Ltd. | 16.78 | 17.43 | 16.6 | 16.94 | 0.28 ▲ | 59,663 |
| Tariq Corp(Pref) | 10.5 | 10.99 | 9.46 | 10.57 | 0.07 ▲ | 1,644 |
| Thal Ind.Corp. | 569 | 569 | 569 | 564.81 | 0 | 10 |
| Tandlianwala Sugar | 200 | 214.92 | 200 | 215.04 | 0 | 9 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Gatron Ind. | 132 | 132.8 | 131.2 | 131.85 | -0.15 ▼ | 60,257 |
| Ibrahim Fibres | 300.5 | 306 | 300.5 | 304.35 | 0 | 41 |
| Image Pakistan | 28.8 | 28.97 | 28.24 | 28.38 | -0.24 ▼ | 1,894,603 |
| National Silk | 102 | 103 | 100 | 101.05 | -7.28 ▼ | 285 |
| Pak Synthetics | 64 | 64 | 62 | 62 | 0.19 ▲ | 715 |
| Rupali Polyester | 38.88 | 38.88 | 37.07 | 37.1 | -0.14 ▼ | 16,524 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Air Link Commun | 157.95 | 165 | 157.35 | 163.76 | 6.46 ▲ | 5,214,156 |
| Avanceon Ltd | 52.9 | 52.94 | 52.01 | 52.76 | 0.12 ▲ | 1,975,040 |
| Supernet Ltd.XB | 38.98 | 39 | 38.02 | 38.05 | 0.05 ▲ | 78,499 |
| Hum Network | 17.35 | 17.35 | 17 | 17.02 | 0.01 ▲ | 2,623,284 |
| Media Times Ltd | 4 | 4.96 | 3.96 | 4.96 | 1 ▲ | 60,436,983 |
| Netsol Tech. | 151.99 | 152.9 | 150 | 151.43 | -0.24 ▼ | 2,076,924 |
| Octopus Digital | 53.65 | 54.2 | 53.14 | 54.09 | 0.57 ▲ | 565,599 |
| Pak Datacom | 204.95 | 204.95 | 198.15 | 202.23 | 0.18 ▲ | 7,189 |
| P.T.C.L. | 23.6 | 23.98 | 23.4 | 23.76 | 0.24 ▲ | 2,968,872 |
| Supernet Technologie | 830 | 830 | 810 | 813.99 | -14.15 ▼ | 276 |
| Symmetry Group Ltd | 15.26 | 15.55 | 15.15 | 15.34 | 0.08 ▲ | 6,598,067 |
| Systems Limited | 138 | 138.25 | 136.7 | 137.01 | -0.51 ▼ | 1,968,966 |
| Telecard Limited | 8.25 | 8.75 | 8.16 | 8.66 | 0.51 ▲ | 31,845,408 |
| TPL Corp Ltd | 8.7 | 9.15 | 8.6 | 8.76 | 0.14 ▲ | 6,766,154 |
| TPL Trakker Ltd | 7.59 | 8.1 | 7.44 | 8 | 0.52 ▲ | 1,485,549 |
| TRG Pak Ltd | 68.75 | 75.06 | 66.6 | 75.06 | 6.82 ▲ | 42,111,475 |
| WorldCall Telecom | 1.57 | 1.7 | 1.55 | 1.66 | 0.09 ▲ | 125,674,369 |
| Zarea Limited | 29.14 | 29.3 | 28.49 | 28.78 | 0.12 ▲ | 380,585 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Artistic Denim | 59.02 | 59.89 | 58.31 | 58.68 | -0.55 ▼ | 18,214 |
| Ahmed Hassan | 75.01 | 78.99 | 70.11 | 77.51 | 0 | 224 |
| Azgard Nine | 12.37 | 12.53 | 12.21 | 12.25 | -0.12 ▼ | 1,053,187 |
| AN Textile Mill | 32.11 | 32.14 | 31 | 32.1 | 2.88 ▲ | 65,640 |
| Aruj Industries | 10.9 | 11.32 | 10.55 | 10.8 | 0.13 ▲ | 158,678 |
| Bhanero Tex. | 940.01 | 969.7 | 940.01 | 959.99 | 0 | 3 |
| Blessed Tex. | 301 | 317 | 300 | 316.1 | -3.01 ▼ | 669 |
| Chenab Limited | 25.2 | 25.2 | 24.5 | 24.62 | -0.48 ▼ | 156,030 |
| Chenab Ltd.(Pre | 3.98 | 3.99 | 3.77 | 3.96 | 0.11 ▲ | 70,101 |
| Crescent Tex. | 22.05 | 22.54 | 21.8 | 21.9 | -0.15 ▼ | 121,362 |
| Faisal Spinning | 360.35 | 365 | 345.11 | 348.51 | -11.84 ▼ | 2,701 |
| Feroze 1888 | 77 | 80 | 77 | 80 | 2 ▲ | 369,522 |
| Fateh Sports | 104 | 104 | 93 | 93.86 | -5.93 ▼ | 2,258 |
| Fazal Cloth | 283.9 | 284 | 281 | 281.43 | 1.17 ▲ | 1,216 |
| Gul Ahmed | 38.49 | 38.49 | 37.85 | 37.95 | -0.06 ▼ | 306,757 |
| Ghazi Fabrics | 17.15 | 17.24 | 16.26 | 16.92 | 0.03 ▲ | 77,120 |
| Hala Enterprise | 23.4 | 23.79 | 22.02 | 23.02 | 0.11 ▲ | 24,845 |
| Interloop Ltd. | 76.98 | 77 | 75.88 | 76.38 | -0.17 ▼ | 623,850 |
| Int.Knitwear | 41.35 | 43.4 | 41.35 | 42.02 | -0.98 ▼ | 4,835 |
| Jubilee Spinning | 33.5 | 34.9 | 33.1 | 33.69 | -0.06 ▼ | 25,001 |
| Khyber Textile | 2224.59 | 2224.59 | 2224.59 | 2224.59 | 202.24 ▲ | 104 |
| Kohinoor Mills | 89.51 | 98 | 88 | 89.79 | -0.58 ▼ | 328,038 |
| Kohinoor Ind. | 14.5 | 14.79 | 14.25 | 14.64 | 0.27 ▲ | 60,067 |
| Kohinoor Textile | 57.99 | 63.32 | 57.1 | 61.5 | 3.94 ▲ | 2,644,584 |
| Mehmood Tex. | 339.99 | 340 | 339.99 | 340.01 | 0 | 78 |
| Masood Textile | 62.24 | 62.24 | 61 | 61.32 | -0.69 ▼ | 4,071 |
| Nishat (Chun.) | 49.98 | 50.75 | 49.3 | 49.45 | -0.12 ▼ | 45,294 |
| Nishat Mills Ltd | 156.5 | 158.35 | 156.45 | 157.11 | 1.04 ▲ | 546,055 |
| Paramount Sp | 7.98 | 8.1 | 7.7 | 8.01 | 0.37 ▲ | 49,003 |
| Quetta Textile | 16.3 | 17 | 16.3 | 16.93 | -0.06 ▼ | 14,859 |
| Redco Textile | 25.01 | 25.38 | 24.99 | 25.25 | -0.14 ▼ | 17,596 |
| Reliance Weaving | 114.6 | 114.6 | 114.6 | 110.5 | 0 | 5 |
| Sapphire Tex. | 1417.86 | 1417.86 | 1380 | 1399.9 | 1 ▲ | 150 |
| Sapphire Fiber | 1045 | 1045 | 1027.33 | 1046.11 | 0 | 8 |
| Shams Textile | 37.47 | 37.48 | 36.33 | 36.33 | 0 | 42 |
| Stylers Int.Ltd. | 43.27 | 44.9 | 43 | 44.31 | 1.04 ▲ | 38,709 |
| Suraj Cotton Mills | 138.69 | 138.69 | 135.11 | 136.82 | 1.59 ▲ | 21,237 |
| Towellers Limited | 173.8 | 179.9 | 172.1 | 177.2 | 2.12 ▲ | 9,617 |
| ZahidJee Tex. | 63.26 | 64.5 | 63.26 | 64.19 | 0.93 ▲ | 13,294 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Ali Asghar Textile | 53.99 | 53.99 | 52.01 | 52.45 | -0.89 ▼ | 2,948 |
| Amtex Limited | 4.3 | 4.39 | 4.13 | 4.17 | -0.08 ▼ | 1,615,309 |
| Arctic Textile | 38.6 | 38.6 | 38.25 | 38.44 | 0.74 ▲ | 1,100 |
| Asim Textile | 31.99 | 32.5 | 31.36 | 31.53 | -1.27 ▼ | 2,754 |
| Bilal Fibres | 28 | 28.3 | 27.3 | 27.57 | -0.51 ▼ | 173,181 |
| Crescent Cotton | 55 | 55 | 51 | 51.86 | 0.86 ▲ | 3,727 |
| Crescent Fibres | 83.1 | 83.1 | 75.11 | 79.03 | -4.07 ▼ | 3,539 |
| Colony Tex.Mills Ltd | 7.18 | 7.5 | 6.8 | 7.36 | 0.18 ▲ | 1,466,857 |
| Chakwal Spinning | 34.1 | 35.9 | 33.67 | 34.99 | 1.41 ▲ | 733,689 |
| Dewan Farooque Sp. | 6.22 | 6.42 | 6.22 | 6.27 | 0.1 ▲ | 1,449,300 |
| Din Textile | 76 | 76 | 72.51 | 73.71 | 2.45 ▲ | 1,884 |
| D.M. Corporation Ltd | 58.47 | 58.47 | 58.47 | 54.89 | 1.74 ▲ | 1 |
| Dewan Mushtaq | 15.01 | 15.99 | 14.25 | 14.66 | -0.94 ▼ | 5,078 |
| D.S. Ind. Ltd. | 8.1 | 8.25 | 7.79 | 8.1 | -0.08 ▼ | 5,351,066 |
| Dewan Textile | 7 | 7.69 | 6.92 | 7.13 | 0.23 ▲ | 22,642 |
| Elahi Cotton | 201.34 | 219.99 | 201.34 | 203.56 | 2.22 ▲ | 190 |
| Ellcot Spinning | 124.7 | 124.7 | 113 | 115.02 | 0 | 112 |
| Gadoon Textile | 432 | 432 | 421.51 | 425.82 | -1.92 ▼ | 15,786 |
| Gulshan Sp. | 5.88 | 5.97 | 5.8 | 5.95 | 0.06 ▲ | 5,645 |
| Gulistan Sp. | 10.2 | 10.34 | 9.71 | 10 | -0.26 ▼ | 160,099 |
| Hira Textile | 5.22 | 5.4 | 5.16 | 5.37 | 0.1 ▲ | 814,602 |
| Idrees Textile | 31.06 | 32 | 29.58 | 29.7 | -2.86 ▼ | 33,527 |
| Ideal Spinning | 23.2 | 24 | 22 | 22 | -0.9 ▼ | 1,096 |
| Indus Dyeing | 188.9 | 197 | 186.68 | 187.89 | 1.21 ▲ | 27,840 |
| J.A.Textile | 28.5 | 30.78 | 28.5 | 29.5 | 1.51 ▲ | 25,911 |
| Janana D Mal | 118 | 118 | 111.11 | 112.3 | -8.12 ▼ | 29,313 |
| J.K.Spinning | 272 | 315 | 272 | 309.14 | 22.78 ▲ | 9,262 |
| Kohat Textile | 59.9 | 59.98 | 59.5 | 59.81 | 0.45 ▲ | 41,603 |
| Kohinoor Spining | 7.15 | 7.31 | 7.05 | 7.13 | 0.16 ▲ | 23,985,644 |
| Khalid Siraj | 9.55 | 9.87 | 9.55 | 9.58 | -0.05 ▼ | 24,211 |
| Maqbool Textile | 34.85 | 35 | 34.5 | 34.59 | 0.05 ▲ | 29,090 |
| Nazir Cotton Mills | 13.03 | 13.1 | 13.03 | 13.1 | -0.07 ▼ | 12,500 |
| Reliance Cotton | 505.01 | 515 | 500 | 500 | -4.55 ▼ | 301 |
| Ruby Textile | 13.07 | 13.2 | 13 | 13.07 | 0.01 ▲ | 1,870 |
| Saif Textile | 33.36 | 33.36 | 28.79 | 31.15 | -0.35 ▼ | 19,297 |
| Service Ind Tex | 23 | 24 | 22.61 | 22.72 | 0.72 ▲ | 38,659 |
| Shadman Cotton | 53.99 | 54.1 | 51.02 | 51.03 | 0.93 ▲ | 14,403 |
| Shadab Textile | 59.01 | 63 | 58.6 | 60.79 | 1.71 ▲ | 90,067 |
| Sally Textile | 15.07 | 15.7 | 15 | 15.47 | -0.23 ▼ | 10,137 |
| Sana Ind. | 26.95 | 27.69 | 26.5 | 26.63 | 0.49 ▲ | 27,462 |
| Saritow Spinning | 14.52 | 15 | 14.01 | 14.62 | -0.38 ▼ | 14,292 |
| Sunrays Textile | 171.6 | 181 | 171.6 | 176.7 | -0.27 ▼ | 2,119 |
| Shahzad Tex. | 56 | 59 | 56 | 58.5 | 0.51 ▲ | 835 |
| Tata Textile | 179.97 | 180 | 175.01 | 176.88 | -0.46 ▼ | 43,118 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Ashfaq Textile | 29.04 | 29.04 | 29.04 | 29.04 | 2.64 ▲ | 27,299 |
| ICC Industries | 12.2 | 12.4 | 11.9 | 12.15 | 0.25 ▲ | 5,515 |
| Prosperity Weaving | 63 | 63 | 63 | 61.5 | 0 | 9 |
| Shahtaj Textile | 74.14 | 80 | 72.1 | 77.03 | 2.02 ▲ | 1,220 |
| Yousuf Weaving | 6.06 | 6.18 | 5.95 | 6.02 | 0.03 ▲ | 6,188,408 |
| Zephyr Textile | 17.11 | 17.7 | 17.1 | 17.48 | -0.15 ▼ | 10,050 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Khyber Tobacco | 480 | 480 | 462 | 464.09 | -12.89 ▼ | 31,238 |
| Pak Tobacco | 1518 | 1518 | 1504.05 | 1515.45 | 9.46 ▲ | 20,539 |
| Philip Morris Pak. | 1300 | 1301 | 1300 | 1300.03 | 0.03 ▲ | 109 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Cordoba Logist | 19 | 19 | 18.25 | 18.97 | -0.23 ▼ | 34,071 |
| Blue-Ex | 61.14 | 70 | 61.14 | 68.32 | 0.48 ▲ | 6,019 |
| Pak Int.Bulk | 12.51 | 13.49 | 12.51 | 13.41 | 1 ▲ | 77,877,257 |
| Pak.Int.Container | 42.15 | 42.7 | 41.53 | 41.77 | 0.04 ▲ | 97,940 |
| P.N.S.C | 424.9 | 424.9 | 417 | 419.95 | -2.19 ▼ | 39,600 |
| Secure Logistics Gro | 20.23 | 21.25 | 20.05 | 20.26 | 0.03 ▲ | 5,291,342 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Punjab Oil | 195 | 201.69 | 195 | 200.26 | 0.4 ▲ | 16,916 |
| S.S.Oil | 596.76 | 596.77 | 548.98 | 550.9 | -46.15 ▼ | 144,429 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Bannu Woollen | 76.8 | 76.9 | 75.5 | 76.67 | 0.45 ▲ | 24,419 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| AGHA-NOV | 0 | 0 | 0 | 10 | -0.11 ▼ | 0 |
| AGHA-OCT | 0 | 0 | 0 | 9.88 | -0.12 ▼ | 0 |
| AGHA-SEP | 10.07 | 10.07 | 9.7 | 9.82 | -0.08 ▼ | 809,500 |
| AGL-NOV | 0 | 0 | 0 | 77.96 | 4.28 ▲ | 0 |
| AGL-OCT | 0 | 0 | 0 | 77.07 | 4.22 ▲ | 0 |
| AGL-SEP | 72.51 | 78 | 72.51 | 75.98 | 4.11 ▲ | 1,914,500 |
| AGP-NOV | 0 | 0 | 0 | 194.6 | 1.57 ▲ | 0 |
| AGP-OCTB | 0 | 0 | 0 | 192.38 | 1.55 ▲ | 0 |
| AGP-SEPB | 0 | 0 | 0 | 189.62 | 1.53 ▲ | 0 |
| AICL-NOV | 0 | 0 | 0 | 72.89 | 0.21 ▲ | 0 |
| AICL-OCTB | 0 | 0 | 0 | 72.06 | 0.2 ▲ | 0 |
| AICL-SEPB | 70.35 | 72.05 | 70.35 | 71 | 0 | 25,500 |
| AIRLINK-NOV | 0 | 0 | 0 | 168.76 | 6.59 ▲ | 0 |
| AIRLINK-OCT | 0 | 0 | 0 | 166.84 | 6.51 ▲ | 0 |
| AIRLINK-SEP | 158.88 | 166 | 156.05 | 164.69 | 6.34 ▲ | 2,197,500 |
| AKBL-NOV | 0 | 0 | 0 | 85.06 | -1.64 ▼ | 0 |
| AKBL-OCTB | 0 | 0 | 0 | 84.09 | -1.63 ▼ | 0 |
| AKBL-SEPB | 84.49 | 85.1 | 82.5 | 82.94 | -1.84 ▼ | 122,500 |
| ASL-NOV | 0 | 0 | 0 | 14.88 | -0.36 ▼ | 0 |
| ASL-OCT | 0 | 0 | 0 | 14.71 | -0.35 ▼ | 0 |
| ASL-SEP | 14.98 | 15.04 | 14.48 | 14.53 | -0.36 ▼ | 1,143,500 |
| ATRL-NOV | 0 | 0 | 0 | 679.6 | -1.39 ▼ | 0 |
| ATRL-OCT | 0 | 0 | 0 | 671.88 | -1.37 ▼ | 0 |
| ATRL-SEP | 666.5 | 667.6 | 660.71 | 663.34 | -1.46 ▼ | 160,500 |
| AVN-NOV | 0 | 0 | 0 | 54.37 | 0.1 ▲ | 0 |
| AVN-OCT | 0 | 0 | 0 | 53.75 | 0.1 ▲ | 0 |
| AVN-SEP | 53.12 | 53.25 | 52.3 | 53.05 | 0.09 ▲ | 539,000 |
| BAFL-NOV | 0 | 0 | 0 | 104.73 | -0.84 ▼ | 0 |
| BAFL-OCTB | 0 | 0 | 0 | 103.54 | -0.83 ▼ | 0 |
| BAFL-SEPB | 102.6 | 102.8 | 102.6 | 102.8 | -0.6 ▼ | 1,500 |
| BAHL-NOV | 0 | 0 | 0 | 194.45 | -0.59 ▼ | 0 |
| BAHL-OCTB | 0 | 0 | 0 | 192.24 | -0.58 ▼ | 0 |
| BAHL-SEPB | 191 | 191 | 191 | 191 | 0.95 ▲ | 500 |
| BIPL-NOV | 0 | 0 | 0 | 37.36 | 0.21 ▲ | 0 |
| BIPL-OCTB | 0 | 0 | 0 | 36.93 | 0.21 ▲ | 0 |
| BIPL-SEPB | 36 | 36.14 | 35.68 | 35.95 | 0.14 ▲ | 87,000 |
| BKTI-NOV | 0 | 0 | 0 | 42916 | 200 ▲ | 0 |
| BKTI-OCT | 0 | 0 | 0 | 42553 | 198 ▲ | 0 |
| BKTI-SEP | 0 | 0 | 0 | 42099 | 195 ▲ | 0 |
| BML-NOV | 0 | 0 | 0 | 6.74 | 0.12 ▲ | 0 |
| BML-OCT | 0 | 0 | 0 | 6.66 | 0.12 ▲ | 0 |
| BML-SEP | 6.65 | 6.66 | 6.47 | 6.56 | 0.09 ▲ | 677,000 |
| BOP-NOV | 0 | 0 | 0 | 20.34 | 1.2 ▲ | 0 |
| BOP-OCTB | 0 | 0 | 0 | 20.11 | 1.71 ▲ | 3,000,000 |
| BOP-SEPB | 18.89 | 20 | 18.6 | 19.85 | 1.19 ▲ | 30,186,500 |
| CHCC-NOV | 0 | 0 | 0 | 361.67 | -0.81 ▼ | 0 |
| CHCC-OCT | 0 | 0 | 0 | 357.56 | -0.81 ▼ | 0 |
| CHCC-SEP | 359.38 | 359.38 | 351 | 351 | -7.02 ▼ | 3,000 |
| CNERGY-NOV | 0 | 0 | 0 | 7.58 | 0.2 ▲ | 0 |
| CNERGY-OCT | 0 | 0 | 0 | 7.5 | 0.2 ▲ | 0 |
| CNERGY-SEP | 7.23 | 7.45 | 7.19 | 7.41 | 0.22 ▲ | 6,604,500 |
| CPHL-NOV | 0 | 0 | 0 | 101.41 | 1.17 ▲ | 0 |
| CPHL-OCT | 0 | 0 | 0 | 100.25 | 1.15 ▲ | 0 |
| CPHL-SEP | 98.25 | 99.59 | 97.7 | 98.92 | 1.14 ▲ | 2,597,500 |
| CSAP-NOV | 0 | 0 | 0 | 111.18 | 2.76 ▲ | 0 |
| CSAP-OCT | 0 | 0 | 0 | 109.92 | 2.74 ▲ | 0 |
| CSAP-SEP | 106 | 108 | 105 | 107.32 | 0.83 ▲ | 25,500 |
| DCL-NOV | 0 | 0 | 0 | 15.13 | 0.51 ▲ | 0 |
| DCL-OCT | 0 | 0 | 0 | 14.96 | 0.51 ▲ | 0 |
| DCL-SEP | 14.5 | 15.4 | 14.27 | 14.77 | 0.48 ▲ | 14,253,000 |
| DCR-NOV | 0 | 0 | 0 | 32.59 | 0.09 ▲ | 0 |
| DCR-OCT | 0 | 0 | 0 | 32.22 | 0.09 ▲ | 0 |
| DCR-SEPB | 31.5 | 31.9 | 31.5 | 31.75 | 0.08 ▲ | 21,500 |
| DFML-NOV | 0 | 0 | 0 | 36.76 | 0.2 ▲ | 0 |
| DFML-OCT | 0 | 0 | 0 | 36.34 | 0.2 ▲ | 0 |
| DFML-SEP | 35.99 | 36.08 | 35.67 | 35.8 | 0.13 ▲ | 764,000 |
| DGKC-NOV | 0 | 0 | 0 | 249.55 | 2.48 ▲ | 0 |
| DGKC-OCT | 0 | 0 | 0 | 246.71 | 2.45 ▲ | 0 |
| DGKC-SEP | 241.95 | 245.1 | 240.95 | 243.28 | 2.62 ▲ | 1,697,500 |
| EFERT-NOV | 0 | 0 | 0 | 224.95 | 1.13 ▲ | 0 |
| EFERT-OCTB | 0 | 0 | 0 | 222.39 | 1.11 ▲ | 0 |
| EFERT-SEPB | 219 | 221 | 218.1 | 218.46 | 0 | 24,000 |
| ENGROH-NOV | 0 | 0 | 0 | 242.37 | 1.01 ▲ | 0 |
| ENGROH-OCT | 0 | 0 | 0 | 239.62 | 1 ▲ | 0 |
| ENGROH-SEP | 237.54 | 238.95 | 235.8 | 236.61 | 0.89 ▲ | 65,500 |
| EPCL-NOV | 0 | 0 | 0 | 32.6 | 0.39 ▲ | 0 |
| EPCL-OCT | 31.5 | 31.6 | 31.25 | 31.51 | -0.33 ▼ | 300,000 |
| EPCL-SEP | 31.4 | 31.95 | 31 | 31.67 | 0.68 ▲ | 1,523,500 |
| FABL-NOV | 0 | 0 | 0 | 79.77 | 0.12 ▲ | 0 |
| FABL-OCTB | 0 | 0 | 0 | 78.87 | 0.12 ▲ | 0 |
| FABL-SEPB | 77.86 | 78.05 | 77.21 | 77.51 | -0.28 ▼ | 90,500 |
| FATIMA-NOV | 0 | 0 | 0 | 126.89 | 0.21 ▲ | 0 |
| FATIMA-OCTB | 0 | 0 | 0 | 125.45 | 0.21 ▲ | 0 |
| FATIMA-SEPB | 124 | 124 | 123.83 | 123.94 | 0.49 ▲ | 1,500 |
| FCCL-NOV | 0 | 0 | 0 | 58.06 | -0.39 ▼ | 0 |
| FCCL-NOVB | 0 | 0 | 0 | 58.47 | -0.4 ▼ | 0 |
| FCCL-OCT | 0 | 0 | 0 | 58.06 | -0.39 ▼ | 0 |
| FCCL-OCTB | 0 | 0 | 0 | 57.81 | -0.39 ▼ | 0 |
| FCCL-SEP | 58.5 | 58.89 | 57.9 | 58.09 | -0.4 ▼ | 1,301,500 |
| FCCL-SEPB | 58.3 | 58.85 | 57.06 | 57.19 | -0.35 ▼ | 265,000 |
| FCEPL-NOV | 0 | 0 | 0 | 88.61 | 0.08 ▲ | 0 |
| FCEPL-OCT | 0 | 0 | 0 | 87.6 | 0.08 ▲ | 0 |
| FCEPL-SEP | 86.53 | 87 | 86 | 86.51 | 0.05 ▲ | 97,500 |
| FCL-NOV | 0 | 0 | 0 | 25.1 | 0.08 ▲ | 0 |
| FCL-OCT | 0 | 0 | 0 | 24.82 | 0.08 ▲ | 0 |
| FCL-SEP | 24.49 | 24.55 | 24.32 | 24.55 | 0.12 ▲ | 15,500 |
| FFC-NOV | 0 | 0 | 0 | 466.41 | -3.92 ▼ | 0 |
| FFC-OCTB | 0 | 0 | 0 | 461.11 | -3.88 ▼ | 0 |
| FFC-SEPB | 459.9 | 461.7 | 454 | 454.72 | -4.09 ▼ | 64,000 |
| FFL-NOV | 0 | 0 | 0 | 20.32 | 0.59 ▲ | 0 |
| FFL-OCT | 0 | 0 | 0 | 20.09 | 0.58 ▲ | 0 |
| FFL-SEP | 19.51 | 19.88 | 19.26 | 19.82 | 0.59 ▲ | 14,276,000 |
| FLYNG-NOV | 0 | 0 | 0 | 51.49 | -0.42 ▼ | 0 |
| FLYNG-OCT | 0 | 0 | 0 | 50.9 | -0.42 ▼ | 0 |
| FLYNG-SEP | 50.61 | 51.09 | 50.16 | 50.48 | -0.24 ▼ | 141,000 |
| GAL-NOV | 0 | 0 | 0 | 598.59 | 1.79 ▲ | 0 |
| GAL-OCT | 0 | 0 | 0 | 591.79 | 1.77 ▲ | 0 |
| GAL-SEP | 586.49 | 586.49 | 580 | 583.52 | 1.14 ▲ | 151,500 |
| GATM-NOV | 0 | 0 | 0 | 39.11 | -0.08 ▼ | 0 |
| GATM-OCT | 0 | 0 | 0 | 38.66 | -0.08 ▼ | 0 |
| GATM-SEP | 37.24 | 38.74 | 37.24 | 38.04 | -0.43 ▼ | 109,000 |
| GCIL-NOV | 0 | 0 | 0 | 35.82 | 0.27 ▲ | 0 |
| GCIL-OCT | 0 | 0 | 0 | 35.41 | 0.27 ▲ | 0 |
| GCIL-SEP | 34.8 | 36 | 34.59 | 34.98 | 0.5 ▲ | 2,315,000 |
| GGL-NOV | 0 | 0 | 0 | 29.99 | 1.01 ▲ | 0 |
| GGL-OCT | 0 | 0 | 0 | 29.65 | 1 ▲ | 0 |
| GGL-SEP | 28.55 | 29.57 | 28.5 | 29.3 | 1.02 ▲ | 2,667,000 |
| GHGL-NOV | 0 | 0 | 0 | 49.5 | 0.17 ▲ | 0 |
| GHGL-OCT | 0 | 0 | 0 | 48.93 | 0.16 ▲ | 0 |
| GHGL-SEP | 48.69 | 49 | 48.69 | 49 | 1.68 ▲ | 1,000 |
| GHNI-NOV | 0 | 0 | 0 | 849.53 | 3.89 ▲ | 0 |
| GHNI-OCT | 0 | 0 | 0 | 839.87 | 3.83 ▲ | 0 |
| GHNI-SEP | 829.99 | 835 | 827.5 | 829.61 | 3.8 ▲ | 84,000 |
| GLAXO-NOV | 0 | 0 | 0 | 424.95 | 0.63 ▲ | 0 |
| GLAXO-OCTB | 0 | 0 | 0 | 420.12 | 0.62 ▲ | 0 |
| GLAXO-SEPB | 0 | 0 | 0 | 414.09 | 2.09 ▲ | 0 |
| HBL-NOV | 0 | 0 | 0 | 262.97 | 0.54 ▲ | 0 |
| HBL-OCTB | 0 | 0 | 0 | 259.98 | 0.53 ▲ | 0 |
| HBL-SEPB | 257.99 | 258.75 | 255.99 | 257.05 | 0.45 ▲ | 104,500 |
| HUBC-NOV | 0 | 0 | 0 | 203.78 | 2.57 ▲ | 0 |
| HUBC-OCT | 0 | 0 | 0 | 201.46 | 5.46 ▲ | 0 |
| HUBC-SEP | 197 | 199.55 | 196.51 | 198.62 | 1.68 ▲ | 652,500 |
| HUMNL-SEP | 17.29 | 17.35 | 17.14 | 17.19 | 0.08 ▲ | 682,000 |
| ILP-NOV | 0 | 0 | 0 | 78.71 | -0.21 ▼ | 0 |
| ILP-OCT | 0 | 0 | 0 | 77.82 | -0.2 ▼ | 0 |
| ILP-SEP | 77.17 | 77.18 | 75 | 75 | -1.5 ▼ | 6,000 |
| IMAGE-NOV | 0 | 0 | 0 | 29.25 | -0.26 ▼ | 0 |
| IMAGE-OCT | 0 | 0 | 0 | 28.91 | -0.26 ▼ | 0 |
| IMAGE-SEP | 29 | 29 | 27.65 | 28.61 | -0.22 ▼ | 121,000 |
| INIL-NOVB | 0 | 0 | 0 | 244.77 | -1.75 ▼ | 0 |
| INIL-OCTB | 0 | 0 | 0 | 241.99 | -1.73 ▼ | 0 |
| INIL-SEPB | 238 | 241 | 235.11 | 237 | -4.57 ▼ | 125,500 |
| ISL-NOVB | 0 | 0 | 0 | 131.31 | 0.42 ▲ | 0 |
| ISL-OCTB | 0 | 0 | 0 | 129.82 | 0.42 ▲ | 0 |
| ISL-SEPB | 126.6 | 128.7 | 125.98 | 127.99 | 0.1 ▲ | 14,500 |
| JSBL-OCT | 0 | 0 | 0 | 15.9 | 0.7 ▲ | 0 |
| JSBL-SEP | 15 | 15.9 | 14.98 | 15.73 | 0.61 ▲ | 254,000 |
| JSGBETF-NOV | 0 | 0 | 0 | 36.35 | 0.34 ▲ | 0 |
| JSGBETF-OCT | 0 | 0 | 0 | 35.93 | 0.33 ▲ | 0 |
| JSGBETF-SEP | 0 | 0 | 0 | 35.42 | 0.33 ▲ | 0 |
| JSMFETF-SEP | 0 | 0 | 0 | 12.28 | 0.1 ▲ | 0 |
| KAPCO-NOV | 0 | 0 | 0 | 36.82 | -0.29 ▼ | 0 |
| KAPCO-OCT | 0 | 0 | 0 | 36.4 | -0.29 ▼ | 0 |
| KAPCO-SEP | 36.34 | 36.38 | 35.03 | 35.57 | -0.4 ▼ | 252,000 |
| KEL-NOV | 0 | 0 | 0 | 5.76 | 0.21 ▲ | 0 |
| KEL-OCT | 0 | 0 | 0 | 5.7 | 0.22 ▲ | 0 |
| KEL-SEP | 5.5 | 5.7 | 5.44 | 5.61 | 0.21 ▲ | 5,685,000 |
| KOSM-NOV | 0 | 0 | 0 | 7.35 | 0.16 ▲ | 0 |
| KOSM-OCT | 0 | 0 | 0 | 7.26 | 0.16 ▲ | 0 |
| KOSM-SEP | 7.19 | 7.35 | 7.11 | 7.16 | 0.15 ▲ | 9,203,500 |
| KSE30-NOV | 0 | 0 | 0 | 48790 | 238 ▲ | 0 |
| KSE30-OCT | 0 | 0 | 0 | 48377 | 236 ▲ | 0 |
| KSE30-SEP | 0 | 0 | 0 | 47862 | 234 ▲ | 0 |
| LOTCHEM-NOV | 0 | 0 | 0 | 25.9 | -0.52 ▼ | 0 |
| LOTCHEM-OCTB | 0 | 0 | 0 | 25.6 | -0.52 ▼ | 0 |
| LOTCHEM-SEPB | 25.87 | 26 | 25.21 | 25.26 | -0.62 ▼ | 362,000 |
| LPL-OCT | 0 | 0 | 0 | 26.72 | 0.44 ▲ | 0 |
| LPL-SEP | 26.3 | 26.31 | 26.3 | 26.3 | 0.3 ▲ | 16,500 |
| LUCK-NOVB | 0 | 0 | 0 | 488.01 | 0.75 ▲ | 0 |
| LUCK-OCTB | 0 | 0 | 0 | 482.47 | 0.74 ▲ | 0 |
| LUCK-SEPB | 478.01 | 479.99 | 475 | 476.29 | -0.07 ▼ | 187,000 |
| MARI-NOV | 0 | 0 | 0 | 684.83 | 6.87 ▲ | 0 |
| MARI-NOVB | 0 | 0 | 0 | 682.72 | 6.85 ▲ | 0 |
| MARI-OCT | 0 | 0 | 0 | 684.83 | 6.87 ▲ | 0 |
| MARI-OCTB | 0 | 0 | 0 | 674.96 | 6.77 ▲ | 0 |
| MARI-SEP | 679 | 686.98 | 668 | 684.3 | 6.28 ▲ | 365,000 |
| MARI-SEPB | 665 | 672 | 664.9 | 670.91 | 7.12 ▲ | 171,000 |
| MCB-NOV | 0 | 0 | 0 | 360.36 | -1.96 ▼ | 0 |
| MCB-OCTB | 0 | 0 | 0 | 356.26 | -1.94 ▼ | 0 |
| MCB-SEPB | 353 | 353 | 353 | 353 | -2 ▼ | 500 |
| MEBL-NOV | 0 | 0 | 0 | 428.81 | 10.87 ▲ | 0 |
| MEBL-OCTB | 0 | 0 | 0 | 423.93 | 10.74 ▲ | 0 |
| MEBL-SEPB | 409.5 | 416 | 409.5 | 416 | 8.15 ▲ | 15,000 |
| MLCF-NOV | 0 | 0 | 0 | 109.37 | 0.6 ▲ | 0 |
| MLCF-OCT | 0 | 0 | 0 | 108.13 | 0.6 ▲ | 0 |
| MLCF-SEP | 107.1 | 108.01 | 106.28 | 106.76 | 0.59 ▲ | 2,410,500 |
| MTL-NOV | 0 | 0 | 0 | 583.45 | -1.64 ▼ | 0 |
| MTL-OCT | 0 | 0 | 0 | 576.82 | -1.62 ▼ | 0 |
| MTL-SEP | 570 | 570 | 570 | 570 | 2 ▲ | 2,500 |
| MUGHAL-NOV | 0 | 0 | 0 | 87.99 | 1.82 ▲ | 0 |
| MUGHAL-OCT | 0 | 0 | 0 | 86.99 | 1.8 ▲ | 0 |
| MUGHAL-SEP | 84.5 | 86 | 83.9 | 85.74 | 1.79 ▲ | 1,240,000 |
| MZNPETF-NOV | 0 | 0 | 0 | 20.28 | 0.24 ▲ | 0 |
| MZNPETF-OCT | 0 | 0 | 0 | 20.05 | 0.24 ▲ | 0 |
| MZNPETF-SEP | 0 | 0 | 0 | 19.76 | 0.23 ▲ | 0 |
| NBPGETF-NOV | 0 | 0 | 0 | 28.56 | -2 ▼ | 0 |
| NBPGETF-OCT | 0 | 0 | 0 | 28.23 | -1.98 ▼ | 0 |
| NBPGETF-SEP | 0 | 0 | 0 | 27.83 | -1.95 ▼ | 0 |
| NBP-NOV | 0 | 0 | 0 | 189.31 | -0.61 ▼ | 0 |
| NBP-OCT | 0 | 0 | 0 | 187.16 | -0.61 ▼ | 0 |
| NBP-SEP | 186.4 | 188 | 183.2 | 184.55 | -0.71 ▼ | 1,431,000 |
| NCPL-NOV | 0 | 0 | 0 | 29.6 | 0.44 ▲ | 0 |
| NCPL-OCT | 0 | 0 | 0 | 29.26 | 0.44 ▲ | 0 |
| NCPL-SEP | 28.57 | 28.99 | 28.56 | 28.98 | 0.34 ▲ | 4,500 |
| NETSOL-NOV | 0 | 0 | 0 | 156.05 | -0.32 ▼ | 0 |
| NETSOL-OCT | 0 | 0 | 0 | 154.28 | -0.31 ▼ | 0 |
| NETSOL-SEP | 153.45 | 154.98 | 150.7 | 152.66 | 0.06 ▲ | 1,078,000 |
| NITGETF-NOV | 0 | 0 | 0 | 33.99 | 0.15 ▲ | 0 |
| NITGETF-OCT | 0 | 0 | 0 | 33.6 | 0.15 ▲ | 0 |
| NITGETF-SEP | 0 | 0 | 0 | 33.12 | 0.15 ▲ | 0 |
| NML-NOV | 0 | 0 | 0 | 161.91 | 1.01 ▲ | 0 |
| NML-OCT | 0 | 0 | 0 | 160.07 | 1 ▲ | 0 |
| NML-SEP | 158.8 | 159 | 157.2 | 158 | 0.93 ▲ | 245,000 |
| NPL-NOV | 0 | 0 | 0 | 43.29 | 0.12 ▲ | 0 |
| NPL-OCT | 0 | 0 | 0 | 42.8 | 0.12 ▲ | 0 |
| NPL-SEP | 42.39 | 42.39 | 42.19 | 42.2 | 0.14 ▲ | 2,500 |
| NRL-NOV | 0 | 0 | 0 | 371.88 | -1.71 ▼ | 0 |
| NRL-OCT | 0 | 0 | 0 | 367.65 | -1.69 ▼ | 0 |
| NRL-SEP | 366.99 | 367.5 | 361.51 | 362.84 | -1.8 ▼ | 382,000 |
| OCTOPUS-NOV | 0 | 0 | 0 | 55.74 | 0.56 ▲ | 0 |
| OCTOPUS-OCT | 0 | 0 | 0 | 55.11 | 0.56 ▲ | 0 |
| OCTOPUS-SEP | 54 | 54.49 | 53.27 | 54.35 | 0.47 ▲ | 248,000 |
| OGDC-NOV | 0 | 0 | 0 | 280.5 | 3.67 ▲ | 0 |
| OGDC-OCT | 0 | 0 | 0 | 277.31 | 3.62 ▲ | 0 |
| OGDC-SEP | 271 | 275 | 270.1 | 273.77 | 3.93 ▲ | 1,511,000 |
| OGTI-NOV | 0 | 0 | 0 | 32713 | 371 ▲ | 0 |
| OGTI-OCT | 0 | 0 | 0 | 32436 | 368 ▲ | 0 |
| OGTI-SEP | 0 | 0 | 0 | 32091 | 364 ▲ | 0 |
| P01GIS031225 | 97.92 | 97.92 | 97.92 | 97.92 | 0.03 ▲ | 5,000 |
| P01GIS061125 | 98.69 | 98.69 | 98.69 | 98.69 | 0.03 ▲ | 5,000 |
| P01GIS080126 | 97.03 | 97.03 | 97.03 | 97.03 | 0.03 ▲ | 5,000 |
| P01GIS200826 | 91.55 | 91.55 | 91.55 | 91.55 | 0.12 ▲ | 27,685,000 |
| P01GIS201025 | 99.1 | 99.1 | 99.07 | 99.1 | 0.03 ▲ | 1,000,010,000 |
| P01GIS290526 | 93.56 | 93.56 | 93.56 | 93.56 | 0.02 ▲ | 5,000 |
| P03GVR190528 | 0 | 0 | 0 | 99.95 | 0 | 5,000 |
| P03VRR211027 | 100.27 | 100.44 | 100.27 | 100.44 | -0.06 ▼ | 15,000 |
| P03VRR280627 | 101.1 | 101.1 | 101.1 | 101.1 | -0.04 ▼ | 10,000 |
| P05GIS091225 | 0 | 0 | 0 | 0 | -100 ▼ | 0 |
| P05VRR240129 | 102.5 | 102.5 | 102.5 | 102.5 | -0.1 ▼ | 20,000,000,000 |
| PACE-NOV | 0 | 0 | 0 | 9.76 | 1.03 ▲ | 0 |
| PACE-OCT | 0 | 0 | 0 | 9.65 | 1.03 ▲ | 0 |
| PACE-SEP | 8.96 | 9.5 | 8.9 | 9.5 | 1 ▲ | 10,115,500 |
| PAEL-NOV | 0 | 0 | 0 | 57.43 | 0.95 ▲ | 0 |
| PAEL-OCT | 0 | 0 | 0 | 56.78 | 1.78 ▲ | 0 |
| PAEL-SEP | 55.7 | 56.66 | 55.68 | 55.98 | 0.99 ▲ | 4,612,000 |
| PAKRI-OCT | 0 | 0 | 0 | 14.37 | -0.05 ▼ | 0 |
| PAKRI-SEP | 14.26 | 14.4 | 14.12 | 14.17 | -0.05 ▼ | 42,500 |
| PIAHCLA-NOV | 0 | 0 | 0 | 20.35 | -0.09 ▼ | 0 |
| PIAHCLA-OCT | 0 | 0 | 0 | 20.12 | -0.09 ▼ | 0 |
| PIAHCLA-SEP | 19.93 | 19.99 | 19.83 | 19.85 | -0.13 ▼ | 315,000 |
| PIBTL-NOV | 0 | 0 | 0 | 13.82 | 1.03 ▲ | 0 |
| PIBTL-OCT | 13 | 13.49 | 13 | 13.47 | 0.48 ▲ | 19,500 |
| PIBTL-SEP | 12.81 | 13.55 | 12.65 | 13.48 | 0.95 ▲ | 16,491,000 |
| PIOC-NOV | 0 | 0 | 0 | 268.05 | -2.38 ▼ | 0 |
| PIOC-OCT | 0 | 0 | 0 | 265.01 | -2.35 ▼ | 0 |
| PIOC-SEP | 0 | 0 | 0 | 261.2 | -0.91 ▼ | 0 |
| POL-NOV | 0 | 0 | 0 | 699.77 | -1.25 ▼ | 0 |
| POL-OCT | 0 | 0 | 0 | 691.81 | -1.25 ▼ | 0 |
| POL-SEP | 714.59 | 714.59 | 685 | 685 | 1.9 ▲ | 11,000 |
| POWER-NOV | 0 | 0 | 0 | 19.56 | 0.43 ▲ | 0 |
| POWER-OCT | 0 | 0 | 0 | 19.34 | 0.42 ▲ | 0 |
| POWER-SEP | 18.88 | 19.35 | 18.68 | 19.02 | 0.36 ▲ | 1,585,000 |
| PPL-NOV | 0 | 0 | 0 | 197.86 | 2.03 ▲ | 0 |
| PPL-OCT | 0 | 0 | 0 | 195.61 | 2 ▲ | 0 |
| PPL-SEP | 191.01 | 193.49 | 190.15 | 192.81 | 1.81 ▲ | 1,827,500 |
| PREMA-NOV | 0 | 0 | 0 | 43.83 | -0.13 ▼ | 0 |
| PREMA-OCT | 0 | 0 | 0 | 43.33 | -0.13 ▼ | 0 |
| PREMA-SEP | 43.2 | 43.59 | 42.57 | 42.72 | -0.27 ▼ | 712,500 |
| PRL-NOV | 0 | 0 | 0 | 33.61 | 0.37 ▲ | 0 |
| PRL-OCT | 0 | 0 | 0 | 33.22 | 0.36 ▲ | 0 |
| PRL-SEP | 32.6 | 32.9 | 32.35 | 32.79 | 0.37 ▲ | 1,359,000 |
| PSO-NOV | 0 | 0 | 0 | 437.55 | 8.1 ▲ | 0 |
| PSO-OCT | 0 | 0 | 0 | 432.57 | 8 ▲ | 0 |
| PSO-SEP | 418 | 429.35 | 418 | 426.71 | 7.86 ▲ | 2,548,000 |
| PTC-NOV | 0 | 0 | 0 | 24.49 | 0.24 ▲ | 0 |
| PTC-OCT | 0 | 0 | 0 | 24.21 | 0.24 ▲ | 0 |
| PTC-SEP | 23.61 | 24.09 | 23.61 | 23.75 | 0.11 ▲ | 240,000 |
| SAZEW-NOVB | 0 | 0 | 0 | 1727.71 | 51.58 ▲ | 0 |
| SAZEW-OCTB | 1700 | 1700 | 1700 | 1700 | 42.91 ▲ | 1,000 |
| SAZEW-SEPB | 1635.39 | 1695 | 1635 | 1689.24 | 53.85 ▲ | 85,500 |
| SEARL-NOV | 0 | 0 | 0 | 121.55 | 1.81 ▲ | 0 |
| SEARL-OCT | 0 | 0 | 0 | 120.17 | 1.79 ▲ | 0 |
| SEARL-SEP | 117 | 119 | 116.8 | 118.59 | 1.75 ▲ | 1,365,000 |
| SNBL-NOV | 0 | 0 | 0 | 22.86 | 0.15 ▲ | 0 |
| SNBL-OCT | 0 | 0 | 0 | 22.6 | 0.15 ▲ | 0 |
| SNBL-SEP | 22.35 | 22.4 | 22.24 | 22.24 | 0 | 8,500 |
| SNGP-NOV | 0 | 0 | 0 | 136.29 | 1.05 ▲ | 0 |
| SNGP-OCT | 0 | 0 | 0 | 134.74 | 1.04 ▲ | 0 |
| SNGP-SEP | 132.02 | 134.5 | 132 | 132.95 | 1.01 ▲ | 728,000 |
| SSGC-NOV | 0 | 0 | 0 | 45.7 | 0.08 ▲ | 0 |
| SSGC-OCT | 0 | 0 | 0 | 45.18 | 0.08 ▲ | 0 |
| SSGC-SEP | 44.88 | 45.22 | 44.35 | 44.61 | 0.08 ▲ | 2,141,500 |
| SYM-NOV | 0 | 0 | 0 | 15.81 | 0.08 ▲ | 0 |
| SYM-OCT | 0 | 0 | 0 | 15.63 | 0.08 ▲ | 0 |
| SYM-SEP | 15.39 | 15.65 | 15.26 | 15.43 | 0.08 ▲ | 1,129,500 |
| SYS-NOV | 0 | 0 | 0 | 141.19 | -0.59 ▼ | 0 |
| SYS-OCT | 0 | 0 | 0 | 139.59 | -0.58 ▼ | 0 |
| SYS-SEP | 138.98 | 139 | 137.59 | 137.87 | -0.27 ▼ | 170,000 |
| TELE-NOV | 0 | 0 | 0 | 8.92 | 0.52 ▲ | 0 |
| TELE-OCT | 0 | 0 | 0 | 8.82 | 0.51 ▲ | 0 |
| TELE-SEP | 8.3 | 8.78 | 8.24 | 8.7 | 0.5 ▲ | 7,795,500 |
| TGL-NOV | 0 | 0 | 0 | 276.12 | -0.65 ▼ | 0 |
| TGL-OCT | 0 | 0 | 0 | 272.98 | -0.65 ▼ | 0 |
| TGL-SEP | 0 | 0 | 0 | 269.06 | -0.64 ▼ | 0 |
| THCCL-NOV | 0 | 0 | 0 | 53.36 | 1.37 ▲ | 0 |
| THCCL-OCT | 0 | 0 | 0 | 52.75 | 1.35 ▲ | 0 |
| THCCL-SEPB | 51.1 | 53.2 | 50.95 | 51.97 | 1.24 ▲ | 6,124,500 |
| TOMCL-NOV | 0 | 0 | 0 | 58.74 | 0.15 ▲ | 0 |
| TOMCL-OCT | 0 | 0 | 0 | 58.07 | 0.15 ▲ | 0 |
| TOMCL-SEP | 56.51 | 58.8 | 55.77 | 57.5 | 0.41 ▲ | 2,890,500 |
| TPLP-NOV | 0 | 0 | 0 | 11.33 | 0.74 ▲ | 0 |
| TPLP-OCT | 0 | 0 | 0 | 11.2 | 0.73 ▲ | 0 |
| TPLP-SEP | 10.33 | 11.3 | 10.33 | 11.05 | 0.73 ▲ | 18,060,000 |
| TREET-NOV | 0 | 0 | 0 | 28 | 0.79 ▲ | 0 |
| TREET-OCT | 0 | 0 | 0 | 27.68 | 0.78 ▲ | 0 |
| TREET-SEP | 26.6 | 27.6 | 26.6 | 27.38 | 0.85 ▲ | 6,320,500 |
| TRG-NOV | 0 | 0 | 0 | 77.35 | 7 ▲ | 0 |
| TRG-OCT | 68 | 76.38 | 68 | 76.38 | 6.94 ▲ | 93,500 |
| TRG-SEP | 69.99 | 75.6 | 66.9 | 75.6 | 6.87 ▲ | 20,489,500 |
| UBL-NOV | 0 | 0 | 0 | 378.31 | 0.77 ▲ | 0 |
| UBL-OCT | 0 | 0 | 0 | 374.01 | 0.76 ▲ | 0 |
| UBLPETF-NOV | 0 | 0 | 0 | 36.7 | 0.33 ▲ | 0 |
| UBLPETF-OCT | 0 | 0 | 0 | 36.28 | 0.32 ▲ | 0 |
| UBLPETF-SEP | 0 | 0 | 0 | 35.76 | 0.32 ▲ | 0 |
| UBL-SEPB | 370 | 371.5 | 368.7 | 368.87 | 0.39 ▲ | 16,500 |
| UNITY-NOV | 0 | 0 | 0 | 28.6 | 0.23 ▲ | 0 |
| UNITY-OCT | 0 | 0 | 0 | 28.27 | 0.22 ▲ | 0 |
| UNITY-SEP | 27.9 | 28.18 | 27.7 | 27.9 | 0.21 ▲ | 253,500 |
| WAVESAPP-NOV | 0 | 0 | 0 | 10.09 | 0.04 ▲ | 0 |
| WAVESAPP-OCT | 0 | 0 | 0 | 9.97 | 0.03 ▲ | 0 |
| WAVESAPP-SEP | 9.96 | 9.96 | 9.8 | 9.83 | 0.08 ▲ | 222,000 |
| WAVES-NOV | 0 | 0 | 0 | 12.37 | 0.09 ▲ | 0 |
| WAVES-OCT | 0 | 0 | 0 | 12.23 | 0.09 ▲ | 0 |
| WAVES-SEP | 12.07 | 12.36 | 12.01 | 12.07 | 0.08 ▲ | 748,500 |
| WTL-NOV | 1.03 | 1.03 | 1.03 | 1.03 | -0.59 ▼ | 500 |
| WTL-OCT | 1.4 | 1.4 | 1.4 | 1.4 | -0.2 ▼ | 500 |
| WTL-SEP | 1.68 | 1.74 | 1.56 | 1.68 | 0.09 ▲ | 15,549,500 |
| YOUW-NOV | 0 | 0 | 0 | 6.2 | 0.02 ▲ | 0 |
| YOUW-OCT | 0 | 0 | 0 | 6.13 | 0.02 ▲ | 0 |
| YOUW-SEP | 6.15 | 6.2 | 6.02 | 6.07 | 0.04 ▲ | 1,875,000 |
| Company | Price | Change | Change % | Volume |
|---|---|---|---|---|
| SHDTR1 | 2.01 | 1 | 99.01 ▲ | 25,941 |
| KOSM | 4.79 | 0.79 | 19.75 ▲ | 14,203,872 |
| CSIL | 4.17 | 0.55 | 15.19 ▲ | 14,688,092 |
| TSPL | 9.5 | 1 | 11.77 ▲ | 3,902,462 |
| YOUW | 4.27 | 0.41 | 10.62 ▲ | 783,757 |
| Company | Price | Change | Change % | Volume |
|---|---|---|---|---|
| JUBSNC | 42.81 | -4.76 | -10.01 ▼ | 3,091 |
| BFMOD | 20.25 | -2.25 | -10.00 ▼ | 201,911 |
| DMC | 128.05 | -14.21 | -9.99 ▼ | 674 |
| LEUL | 29.24 | -3.24 | -9.98 ▼ | 4,817 |
| TCORPCPS | 18.14 | -2.01 | -9.98 ▼ | 12,430 |
