Get the latest news and updates from Dawn
KARACHI September 15th: At the close of trading.
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| AL-Ghazi Tractors | 395 | 401.9 | 395 | 397.8 | 2.96 ▲ | 9,246 |
| Atlas Honda Ltd | 1280 | 1340 | 1277.86 | 1317.9 | 49.8 ▲ | 23,089 |
| Dewan Motors | 35.48 | 35.75 | 35 | 35.46 | 0.17 ▲ | 1,466,224 |
| Ghandhara Automobile | 581.97 | 582.5 | 577 | 578.88 | -0.47 ▼ | 224,491 |
| Ghandhara Ind. | 824.97 | 825 | 816 | 820.25 | -0.1 ▼ | 203,946 |
| Honda Atlas Cars | 295 | 296 | 291.88 | 293.1 | -1.44 ▼ | 272,860 |
| Hinopak Motor | 515 | 518 | 510.1 | 511.75 | 0.4 ▲ | 6,376 |
| Indus Motor Co. | 2280 | 2288 | 2260 | 2278.79 | 0.45 ▲ | 1,775 |
| Millat Tractors | 575.35 | 576 | 565 | 567.52 | -5.83 ▼ | 230,064 |
| Sazgar Engineering | 1620 | 1658 | 1610.05 | 1645.95 | 25.27 ▲ | 202,991 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Agriautos Ind. | 143.98 | 143.98 | 141.13 | 142.31 | -0.5 ▼ | 11,865 |
| Atlas Battery | 266.82 | 270 | 264.24 | 265.8 | -1.02 ▼ | 14,385 |
| Bela Automotive | 127 | 127 | 124 | 126.91 | 0.14 ▲ | 2,411 |
| Bal.Wheels | 190.1 | 191.92 | 188.1 | 190.71 | 1.74 ▲ | 50,929 |
| Dewan Auto Engg | 28.99 | 28.99 | 28.2 | 28.43 | -0.07 ▼ | 19,525 |
| Exide (PAK) | 700 | 704.86 | 697 | 698.99 | 1.33 ▲ | 15,237 |
| Ghandhara Tyre | 41.49 | 41.8 | 41 | 41.12 | -0.39 ▼ | 218,578 |
| Loads Limited | 17.66 | 17.89 | 17 | 17.14 | -0.4 ▼ | 3,219,853 |
| Panther Tyres Ltd. | 54.68 | 54.68 | 51.72 | 52.25 | 0.19 ▲ | 72,297 |
| Treet Battery Ltd. | 14.2 | 14.24 | 13.81 | 13.97 | -0.09 ▼ | 5,535,733 |
| Thal Limited | 599 | 599 | 576 | 581.21 | -4.11 ▼ | 136,883 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| EMCO Industries | 64 | 64 | 62.5 | 62.99 | -0.51 ▼ | 5,926 |
| Fast Cables Ltd. | 23.85 | 24.41 | 23.75 | 24.27 | 0.45 ▲ | 4,299,572 |
| Pak Elektron | 54.76 | 55.25 | 53.7 | 54.78 | 0.26 ▲ | 5,229,961 |
| Pakistan Cables- | 177.7 | 177.7 | 170 | 172.84 | -2.31 ▼ | 6,057 |
| Siemens Pak. | 1551 | 1581.99 | 1551 | 1579.67 | 10.42 ▲ | 227 |
| Waves Corp Ltd. | 11.89 | 12.2 | 11.83 | 11.91 | 0.02 ▲ | 4,493,916 |
| Waves Home App | 9.71 | 9.89 | 9.7 | 9.75 | 0.02 ▲ | 817,091 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Attock Cement | 281.56 | 290.73 | 281.5 | 288.97 | 7.41 ▲ | 473,397 |
| Bestway Cement | 568 | 572 | 565 | 569.75 | -0.26 ▼ | 9,828 |
| Cherat Cement | 351.45 | 354 | 344 | 351.6 | 0.15 ▲ | 381,433 |
| Dadabhoy Cement | 7.3 | 7.77 | 7.3 | 7.68 | 0.38 ▲ | 488,408 |
| Dewan Cement | 13.64 | 14.25 | 13.64 | 14.18 | 0.4 ▲ | 7,086,754 |
| D.G.K.Cement | 232.5 | 240.9 | 229.25 | 239.65 | 7.68 ▲ | 3,046,277 |
| Dandot Cement | 16.2 | 16.2 | 15.62 | 16.17 | -0.03 ▼ | 3,128 |
| Fauji Cement | 57.24 | 58.7 | 56.5 | 58.38 | 1.37 ▲ | 8,756,217 |
| Fecto Cement | 95 | 96 | 93.6 | 94.83 | -0.59 ▼ | 47,638 |
| Flying Cement | 50.89 | 51.3 | 50 | 50.35 | -0.54 ▼ | 94,889 |
| Gharibwal Cement | 54.5 | 54.5 | 53.05 | 53.88 | 0.81 ▲ | 334,565 |
| Kohat Cement | 101.4 | 102 | 100.75 | 101.57 | 0.01 ▲ | 562,361 |
| Lucky Cement | 474.17 | 479.05 | 470 | 476.59 | 2.42 ▲ | 2,177,425 |
| Maple Leaf | 102.5 | 106.2 | 102 | 105.5 | 3.15 ▲ | 4,869,255 |
| Pioneer Cement | 255.01 | 279.99 | 252.6 | 262.31 | 5.26 ▲ | 345,125 |
| Power Cement | 18.39 | 18.7 | 18.01 | 18.56 | 0.19 ▲ | 4,335,082 |
| Power Cem(Pref) | 28.28 | 31.99 | 28.28 | 31.97 | 1.7 ▲ | 727 |
| Safe Mix Con.Ltd | 39.56 | 41 | 37.65 | 38.13 | -1.15 ▼ | 257,014 |
| Thatta Cement | 48.9 | 50.88 | 48.11 | 50.43 | 1.74 ▲ | 11,331,407 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Agritechn-v(PRE | 0 | 0 | 0 | 35.42 | 3.22 ▲ | 0 |
| Archroma Pak | 470.03 | 471.99 | 461.01 | 469.67 | -4.92 ▼ | 4,772 |
| Bawany Air Prod | 46 | 51.33 | 45 | 51.33 | 4.67 ▲ | 687,486 |
| Berger Paints | 119.9 | 119.9 | 114.2 | 116.16 | -1.91 ▼ | 178,726 |
| Biafo Industries | 183 | 186.35 | 182 | 184.15 | 0.64 ▲ | 35,755 |
| Buxly Paints | 175 | 175 | 171.01 | 172.12 | -0.27 ▼ | 798 |
| Data Agro | 106.25 | 107.7 | 101 | 102.32 | -5.37 ▼ | 4,593 |
| Descon Oxychem | 38.9 | 39.62 | 38.66 | 38.84 | -0.27 ▼ | 452,990 |
| Dynea Pakistan | 322.05 | 324.98 | 310.2 | 314.95 | -10.59 ▼ | 46,993 |
| Engro Polymer | 31.4 | 31.44 | 31.01 | 31.24 | 0.18 ▲ | 666,827 |
| Engro Poly (Pref) | 12.7 | 12.7 | 12.2 | 12.2 | 0 | 122,610 |
| Ghani Chemical | 34.9 | 34.9 | 33.8 | 34.48 | 0.06 ▲ | 2,704,594 |
| Ghani Chemworld | 19 | 20.03 | 18.3 | 20.03 | 1.82 ▲ | 8,787,436 |
| Ghani Glo Hol | 28.02 | 28.4 | 27.8 | 28.11 | 0.19 ▲ | 3,199,841 |
| Ittehad Chemicals | 124 | 127 | 120.05 | 121.02 | -0.99 ▼ | 97,707 |
| Lucky Core Ind. | 343.9 | 349.7 | 333.11 | 345.36 | 2.77 ▲ | 329,574 |
| Lotte Chemical | 26.2 | 26.65 | 25.06 | 25.63 | -0.54 ▼ | 4,546,499 |
| Leiner Pak Gelat | 115 | 115 | 110.27 | 112.16 | -1.76 ▼ | 6,600 |
| Nimir Ind.Chem | 168.5 | 178 | 168.01 | 175.82 | 7.3 ▲ | 58,583 |
| Nimir Resins | 34 | 35.55 | 33.95 | 35.38 | 0.99 ▲ | 654,692 |
| Pak Oxygen Ltd. | 245 | 245 | 240 | 240.01 | -1.37 ▼ | 8,883 |
| Pak.P.V.C. | 17.4 | 18.59 | 16.36 | 17.04 | -0.36 ▼ | 3,903 |
| Sardar Chemical | 74.9 | 74.9 | 72 | 72.38 | -1.64 ▼ | 1,846 |
| Sitara Chemical | 1034 | 1060 | 975 | 999.84 | 14.71 ▲ | 27,484 |
| Sitara Peroxide | 28.86 | 28.86 | 24.25 | 24.88 | -1.36 ▼ | 682,400 |
| Wah-Noble | 417.99 | 417.99 | 408 | 408.57 | -2.08 ▼ | 3,543 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| HBL Growth Fund | 16.81 | 17.1 | 16.5 | 17 | 0.13 ▲ | 2,794,893 |
| HBL Invest Fund | 6.1 | 6.14 | 5.85 | 5.93 | 0.01 ▲ | 333,855 |
| Tri-Star Mutual | 12.21 | 12.21 | 12.2 | 12.2 | -0.7 ▼ | 102,000 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Allied Bank Ltd | 171.2 | 172 | 170.5 | 171.59 | 0.3 ▲ | 30,114 |
| Askari Bank | 84.5 | 84.8 | 83.05 | 84.1 | -0.06 ▼ | 612,877 |
| Bank Al-Falah | 102.76 | 103.2 | 101 | 102.4 | -0.36 ▼ | 872,611 |
| Bank AL-Habib (XD) | 190 | 192 | 188.55 | 189.18 | -0.96 ▼ | 248,806 |
| Bankislami Pak (XD) | 36.28 | 36.28 | 35.6 | 36.03 | -0.08 ▼ | 655,403 |
| Bank Makramah | 6.69 | 6.7 | 6.3 | 6.42 | -0.19 ▼ | 7,914,224 |
| Bank Of Khyber (XD) | 25.07 | 25.8 | 25.07 | 25.74 | 0.1 ▲ | 38,401 |
| B.O.Punjab (XD) | 17.81 | 18.88 | 17.42 | 18.57 | 0.76 ▲ | 58,227,128 |
| Faysal Bank (XD) | 77.75 | 77.75 | 76.1 | 77.26 | 1.5 ▲ | 931,211 |
| Habib Bank | 255 | 258.89 | 253.85 | 254.55 | -2.19 ▼ | 1,216,214 |
| Habib Metropolitan | 119 | 119 | 116.01 | 116.06 | -0.89 ▼ | 16,439 |
| JS Bank Ltd | 14.61 | 15.1 | 14.26 | 14.91 | 0.02 ▲ | 224,803 |
| MCB Bank Ltd | 351.99 | 353 | 350.02 | 351.44 | -0.22 ▼ | 258,328 |
| Meezan Bank Ltd | 403.5 | 408 | 403.5 | 405.39 | 1.24 ▲ | 211,882 |
| National Bank (XD) | 181.25 | 187.98 | 179.5 | 184.22 | 3.54 ▲ | 10,691,541 |
| Samba Bank | 9.5 | 9.69 | 9.4 | 9.45 | 0 | 11,434 |
| St.Chart.Bank (XD) | 72.63 | 73 | 72 | 72.42 | -0.03 ▼ | 25,350 |
| Soneri Bank Ltd | 22 | 22.24 | 21.71 | 22.03 | -0.04 ▼ | 350,923 |
| United Bank | 363.22 | 368.65 | 363.22 | 366.2 | 3.14 ▲ | 472,944 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Agha Steel Ind. | 9.96 | 10.09 | 9.7 | 9.81 | -0.12 ▼ | 8,415,570 |
| Aisha Steel Mill | 15 | 15.47 | 14.72 | 14.78 | -0.31 ▼ | 7,715,917 |
| Aisha Steel(CPS) | 55.57 | 55.57 | 55.57 | 55.57 | 5.05 ▲ | 1,436 |
| Aisha StelCoP/S | 25.83 | 25.83 | 23 | 23.1 | -0.42 ▼ | 6,145 |
| Amreli Steels | 28.26 | 28.8 | 26.48 | 28.24 | 0.28 ▲ | 5,532,424 |
| Bolan Casting | 104 | 109.9 | 100.16 | 107.12 | 4.89 ▲ | 239,143 |
| Beco Steel Ltd | 25 | 25 | 22.75 | 23.58 | -0.28 ▼ | 11,462,402 |
| Crescent Steel | 106 | 106.98 | 104.5 | 105.16 | -0.84 ▼ | 234,912 |
| Dadex Eternit | 63.01 | 63.99 | 60.1 | 63.56 | -1.84 ▼ | 9,869 |
| Dost Steels Ltd. | 10.2 | 10.49 | 9.31 | 9.9 | -0.31 ▼ | 8,655,475 |
| Int. Ind.Ltd. | 230.05 | 245 | 229 | 243.41 | 13.83 ▲ | 886,329 |
| Inter.Steel Ltd (XD) | 127.11 | 128.19 | 125 | 126.96 | 0.55 ▲ | 408,777 |
| Ittefaq Iron Ind | 10.38 | 10.5 | 10.21 | 10.32 | -0.01 ▼ | 961,481 |
| K.S.B.Pumps | 224.99 | 225 | 219 | 221.66 | -1.51 ▼ | 46,438 |
| Metro Steel | 15 | 15.24 | 14.39 | 15.1 | 0.37 ▲ | 91,623 |
| Mughal Iron | 83.95 | 84.95 | 82.5 | 83.58 | -0.26 ▼ | 2,305,742 |
| Mughal Iron(C) | 41.01 | 42.62 | 40.65 | 41.12 | 0.09 ▲ | 4,277 |
| Pak Engineering | 589.99 | 639.94 | 570 | 598.99 | 17.23 ▲ | 5,792 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Alfalah Consumer | 18.61 | 19.98 | 18.6 | 18.9 | 0.3 ▲ | 8,000 |
| HBL Total Treasury | 104.65 | 104.85 | 104.65 | 104.85 | 0.1 ▲ | 11,700 |
| JS Global Banking | 35.13 | 35.13 | 34.58 | 34.93 | 0.13 ▲ | 21,500 |
| JS Momentum | 12.09 | 12.2 | 12 | 12.12 | 0.03 ▲ | 289,500 |
| Mahaana Islamic | 16.4 | 16.4 | 16.15 | 16.28 | 0.04 ▲ | 260,500 |
| Meezan Pakistan | 19.51 | 19.51 | 19.19 | 19.44 | 0.07 ▲ | 694,000 |
| NBP Pakistan G ETF | 30.25 | 30.25 | 27.43 | 29.64 | 2.09 ▲ | 12,500 |
| NIT Pakistan | 34.55 | 34.55 | 32.24 | 32.82 | 0.07 ▲ | 15,000 |
| UBLPakistanETF | 34.67 | 35.47 | 34.67 | 35.28 | 0.01 ▲ | 21,000 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Agritech Limited | 71.35 | 71.98 | 70.45 | 71.47 | 0.7 ▲ | 812,780 |
| Arif Habib Corp | 13.7 | 13.72 | 13.52 | 13.61 | 0.02 ▲ | 1,573,436 |
| Engro Fertert | 215 | 217.9 | 214 | 217.1 | 1.96 ▲ | 725,688 |
| Fatima Fert (XD) | 124 | 124.5 | 122.09 | 122.88 | -0.4 ▼ | 180,754 |
| Fauji Fert | 448.01 | 459 | 447.01 | 456.21 | 9.22 ▲ | 863,105 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Al-Shaheer Corp | 18.72 | 18.75 | 18.18 | 18.42 | -0.4 ▼ | 465,681 |
| Big Bird Foods Ltd. | 48.97 | 53 | 48.97 | 52.4 | 3.7 ▲ | 16,771,664 |
| Barkat Frisian Agro | 41.44 | 43.4 | 41.44 | 43.01 | 1.57 ▲ | 2,627,205 |
| Bunnys Limited | 140.24 | 151.9 | 140 | 149.84 | 9.6 ▲ | 3,958,765 |
| Clover Pakistan | 43.77 | 44.4 | 43.02 | 43.97 | 0.95 ▲ | 579,642 |
| Colgate Palm | 1300.05 | 1305 | 1296 | 1299.72 | -2.88 ▼ | 11,313 |
| Frieslandcampina | 84.97 | 85.99 | 84.75 | 85.87 | 0.9 ▲ | 446,025 |
| Fauji Foods Ltd | 19.15 | 19.35 | 18.91 | 19.14 | 0.19 ▲ | 28,937,446 |
| Gillette Pak | 229.9 | 229.9 | 220 | 220.06 | -5.85 ▼ | 9,939 |
| Ismail Ind- | 2189 | 2190 | 2118.2 | 2142.63 | -33.7 ▼ | 27 |
| MithchellsFruit | 213.98 | 218 | 211.05 | 214.69 | 4.55 ▲ | 106,260 |
| Matco Foods Ltd | 47.55 | 48 | 45.91 | 46.17 | -1.02 ▼ | 625,632 |
| Murree Brewery | 1030 | 1030 | 1020.03 | 1020.8 | -0.91 ▼ | 615 |
| National Foods | 341 | 352.6 | 340 | 351.32 | 11.23 ▲ | 928,270 |
| Nestle Pakistan | 8499 | 8499 | 8055 | 8371.33 | 169.27 ▲ | 74 |
| At-Tahur Ltd. | 42.3 | 43.45 | 42.2 | 42.64 | 0.42 ▲ | 4,959,337 |
| Quice Food | 8.7 | 8.9 | 8.51 | 8.64 | 0 | 1,174,730 |
| Rafhan Maize | 9600.03 | 9670 | 9600 | 9650 | 6.01 ▲ | 33 |
| Shield Corp. | 370 | 370 | 330 | 354.22 | 4.23 ▲ | 1,043 |
| Shezan Inter. | 201 | 206 | 201 | 203.63 | -0.9 ▼ | 6,188 |
| The Organic Meat | 58.05 | 59.24 | 56.52 | 56.83 | -0.71 ▼ | 7,137,067 |
| Treet Corp | 26.81 | 27.15 | 26.2 | 26.39 | -0.32 ▼ | 7,472,539 |
| Unity Foods Ltd | 27.6 | 28 | 27.35 | 27.52 | -0.1 ▼ | 1,757,441 |
| Unilever Foods (XD) | 32100.01 | 32650 | 32100 | 32472.33 | 471.33 ▲ | 33 |
| ZIL Limited | 345.01 | 369.99 | 345 | 347.19 | -12.9 ▼ | 147 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Bal.Glass | 14.97 | 15.3 | 14.45 | 15.08 | 0.11 ▲ | 1,250,155 |
| Frontier Ceram | 46.45 | 46.45 | 43 | 45.91 | -0.54 ▼ | 1,363 |
| GhaniGlobalGlass | 13 | 13 | 12.52 | 12.71 | -0.14 ▼ | 2,007,217 |
| Ghani Glass Ltd | 46.8 | 48 | 46.07 | 47.85 | 0.97 ▲ | 144,661 |
| Ghani Value Glass | 68.49 | 68.49 | 67 | 67 | -1.49 ▼ | 27,649 |
| Karam Ceramics | 161 | 171.85 | 155 | 168.87 | -3.13 ▼ | 125 |
| Shabbir Tiles | 18.3 | 18.48 | 17.8 | 18.22 | -0.04 ▼ | 263,825 |
| Tariq Glass Ind. | 266.48 | 269.5 | 263 | 268.46 | 1.95 ▲ | 52,537 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Ask.Gen.Insur. (XD) | 45.15 | 46.21 | 45.15 | 46.01 | -0.09 ▼ | 12,850 |
| Adamjee Ins. (XD) | 70.16 | 71 | 70 | 70.5 | 0.34 ▲ | 182,913 |
| Askari Life Ass | 12.74 | 13.67 | 12.59 | 13.67 | 1.24 ▲ | 10,335,663 |
| Adamjee Life Ass. (XD) | 34.49 | 34.49 | 33.25 | 33.32 | -1.23 ▼ | 7,438 |
| Atlas Ins. Ltd | 80 | 80 | 79.51 | 80 | 0.5 ▲ | 2,900 |
| Century Ins. | 49.77 | 49.8 | 47.8 | 48.1 | 0.56 ▲ | 2,260 |
| Cres.Star Ins. | 4.15 | 4.25 | 4.1 | 4.14 | -0.01 ▼ | 681,494 |
| EFU General | 130 | 130 | 120.05 | 125.56 | -0.63 ▼ | 2,309 |
| EFU Life Assurance | 155.52 | 157 | 155.1 | 155.35 | -0.77 ▼ | 3,279 |
| East West Insurance | 63.02 | 63.02 | 63.02 | 57.29 | 0 | 272 |
| Habib Ins. | 12.99 | 13.98 | 12.99 | 13.98 | 1.27 ▲ | 895,330 |
| IGI Holdings (XD) | 303 | 307.99 | 299.01 | 299.53 | -7.73 ▼ | 47,083 |
| IGI Life Ins | 19.81 | 20.49 | 19.59 | 19.81 | -0.69 ▼ | 4,226 |
| Jubilee Gen.Ins | 81.1 | 83.49 | 81 | 82.98 | 0.98 ▲ | 236,683 |
| Jubile Life Ins | 165.01 | 170 | 165.01 | 167.01 | 1.61 ▲ | 2,773 |
| Pak Reinsurance | 14.37 | 14.38 | 14.06 | 14.15 | 0 | 291,070 |
| PICIC Ins.Ltd. | 5.45 | 5.49 | 5.01 | 5.05 | -0.15 ▼ | 122,335 |
| Premier Ins. | 8.32 | 8.42 | 8.3 | 8.4 | -0.01 ▼ | 32,220 |
| Pak Gen.Ins. | 10.75 | 10.75 | 10.75 | 10.11 | 0 | 107 |
| Reliance Ins. | 18.5 | 18.8 | 17.55 | 18.27 | 0.19 ▲ | 20,704 |
| Shaheen Ins. | 9.14 | 10.1 | 9.14 | 9.73 | 0.63 ▲ | 638,079 |
| TPL Insurance | 21 | 21.5 | 20 | 20.73 | -0.02 ▼ | 1,856,025 |
| TPL Life Insurance | 39.01 | 41.5 | 39 | 41.7 | 0 | 107 |
| United Insurance | 15.66 | 16.19 | 15.2 | 16 | 0.1 ▲ | 34,798 |
| Universal Ins. | 27.5 | 28.71 | 23.5 | 28.71 | 2.61 ▲ | 326,586 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 786 Invest Ltd | 14.5 | 14.52 | 13.82 | 13.98 | -0.28 ▼ | 89,789 |
| Arif Habib Limited. | 96.4 | 96.69 | 96.01 | 96.13 | 0.08 ▲ | 64,829 |
| AKD Securites | 32 | 32.74 | 31.85 | 32.49 | 0.51 ▲ | 72,481 |
| Calcorp Limited | 43.57 | 46.4 | 39.61 | 41.28 | -2.29 ▼ | 4,539 |
| Cyan Limited | 37.7 | 38.1 | 37.07 | 37.49 | -0.46 ▼ | 176,370 |
| Dawood Equities | 15 | 17 | 15 | 16.59 | 0.33 ▲ | 4,255 |
| DH Partners Ltd. (XD) | 43.15 | 43.5 | 43.02 | 43.19 | -0.18 ▼ | 369,111 |
| Dawood Law | 300.2 | 323.66 | 300 | 300.03 | -0.17 ▼ | 2,303 |
| Engro Holdings | 234.1 | 235.9 | 230 | 234.11 | -0.64 ▼ | 1,023,641 |
| Escorts Bank | 6.25 | 6.3 | 6.17 | 6.3 | -0.07 ▼ | 15,807 |
| First Cap.Equit | 6.02 | 6.3 | 5.96 | 5.99 | -0.09 ▼ | 257,183 |
| F.Credit & Inv | 13.22 | 13.25 | 13.22 | 13.43 | 0 | 305 |
| Ist.Capital Sec | 3.3 | 3.33 | 3.08 | 3.24 | 0.07 ▲ | 6,579,022 |
| First Dawood Prop | 6.7 | 6.7 | 6.51 | 6.62 | 0.01 ▲ | 1,006,435 |
| F. Nat.Equities | 10 | 10 | 9.09 | 9.79 | -0.16 ▼ | 30,081,068 |
| Invest Bank | 6.14 | 6.22 | 6.08 | 6.16 | 0.03 ▲ | 2,345,130 |
| Imperial Limite | 21.75 | 21.75 | 21.75 | 21.7 | 0 | 100 |
| Intermarket Sec. | 15.21 | 15.49 | 14.85 | 15.19 | -0.12 ▼ | 639,061 |
| Jah.Sidd. Co. | 25.11 | 25.5 | 24.51 | 25.29 | 0.41 ▲ | 284,402 |
| JahangirSidd(Pref) | 11.2 | 11.49 | 11.2 | 11.22 | -0.28 ▼ | 1,460 |
| JS Global Cap. | 135 | 135 | 135 | 135 | 0 | 1,309 |
| JS Investments | 29.5 | 30.7 | 29.5 | 30.3 | 0 | 121 |
| LSE Capital Ltd. | 7.69 | 7.69 | 7.3 | 7.34 | -0.18 ▼ | 154,899 |
| LSE Fin. Services | 25 | 25.28 | 24.56 | 24.7 | -0.03 ▼ | 1,949 |
| LSE Ventures Ltd | 6.99 | 7.36 | 6.52 | 7.12 | 0.25 ▲ | 681,306 |
| MCB Inv MGT | 139.99 | 139.99 | 135 | 137.43 | 2.28 ▲ | 3,338 |
| Next Capital | 11.75 | 11.75 | 11.01 | 11.12 | -0.27 ▼ | 39,465 |
| OLP Financial | 48.55 | 50.5 | 48.16 | 49 | 0.18 ▲ | 50,021 |
| Pervez Ahmed Co | 3.34 | 3.38 | 3.05 | 3.11 | -0.06 ▼ | 47,963,248 |
| PIA Holding Company | 19.99 | 19.99 | 19.65 | 19.83 | 0.06 ▲ | 1,481,549 |
| PIA Holding CompanyB | 25950 | 25950 | 24777 | 25340 | 29.1 ▲ | 14 |
| Pak Stock Exchange | 35.94 | 38.45 | 35.5 | 36.88 | 1.43 ▲ | 10,154,428 |
| Sec. Inv. Bank | 10.3 | 10.97 | 9.6 | 10.24 | -0.18 ▼ | 7,983 |
| Trust Brokerage | 12.35 | 12.87 | 12.34 | 12.75 | 0.42 ▲ | 2,210 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Grays Leasing | 43.43 | 43.43 | 35.77 | 35.77 | -3.97 ▼ | 168,100 |
| Pak Gulf Leasing | 18.2 | 18.7 | 18.02 | 18.13 | 0 | 25,885 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Bata (Pak) Ltd. | 1532.88 | 1532.88 | 1525 | 1526.06 | 6 ▲ | 348 |
| Fateh Industries | 0 | 0 | 0 | 197.05 | 0 | 50 |
| Leather Up Ltd. | 49.8 | 52.01 | 46.9 | 52.01 | 4.73 ▲ | 176,362 |
| Pak Leather | 33.25 | 34.7 | 33.25 | 34.65 | 1.4 ▲ | 10,379 |
| Service Global | 95.5 | 98.4 | 94.01 | 96.95 | 2.5 ▲ | 226,832 |
| Service Ind.Ltd | 1399.98 | 1399.98 | 1360 | 1363.93 | -18.27 ▼ | 1,011 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| AKD Hospitality | 170.49 | 170.49 | 166.01 | 169 | -1 ▼ | 559 |
| AL-Khair Gadoon | 59 | 59 | 53.2 | 56.64 | -2.36 ▼ | 760 |
| Arpak Int. | 68.8 | 68.9 | 60.01 | 66.76 | 2.96 ▲ | 6,570 |
| Diamond Ind. | 47.21 | 47.21 | 47.2 | 47.21 | 4.29 ▲ | 5,963 |
| ECOPACK Ltd | 67.3 | 69.3 | 66.25 | 66.91 | -0.39 ▼ | 609,521 |
| Gammon Pak | 28.96 | 28.96 | 27.5 | 27.68 | 0 | 15,504 |
| GOC (Pak) Ltd. | 143.99 | 143.99 | 131 | 142 | 3.8 ▲ | 507 |
| Mandviwala | 127.88 | 130.05 | 106.41 | 106.41 | -11.82 ▼ | 305,758 |
| Olympia Mills | 39.95 | 40.9 | 39.95 | 40.8 | 2.8 ▲ | 7,657 |
| Pakistan Alumin | 152.97 | 152.98 | 150.02 | 151.1 | -0.8 ▼ | 65,559 |
| Pak Services | 931.22 | 953 | 931.15 | 946.06 | 3.85 ▲ | 141 |
| Shifa Int.Hospital | 545 | 560 | 544.12 | 545 | -4.91 ▼ | 10,016 |
| Siddiqsons Tin | 7.9 | 8.15 | 7.83 | 7.99 | 0.13 ▲ | 1,227,127 |
| Tri-Pack Films | 135.85 | 135.85 | 131.6 | 134.4 | 0.9 ▲ | 39,364 |
| United Brands | 24 | 24.6 | 23.5 | 24.27 | 0.02 ▲ | 34,803 |
| UDL Int.Ltd. | 9.51 | 10.3 | 9.5 | 9.95 | 0.13 ▲ | 18,592 |
| United Distributor | 80.9 | 80.9 | 77.8 | 79.33 | 0.87 ▲ | 5,645 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| B.F.Modaraba | 13 | 13 | 12.99 | 13 | 0.26 ▲ | 16,650 |
| AL-Noor Mod | 5.45 | 5.65 | 5.25 | 5.36 | -0.09 ▼ | 146,988 |
| Elite Cap.Mod | 29.97 | 31.5 | 27.52 | 31.5 | 2.86 ▲ | 73,568 |
| Equity Modaraba | 6.68 | 6.68 | 6.25 | 6.26 | -0.23 ▼ | 41,548 |
| 1st.Fid.Leasing | 7.5 | 7.9 | 7.46 | 7.49 | -0.16 ▼ | 11,021 |
| Habib Modaraba | 34.9 | 34.9 | 31.21 | 33.11 | -1.57 ▼ | 112,585 |
| I.B.L.Modarab | 8.72 | 9 | 8.33 | 8.4 | 0.03 ▲ | 14,193 |
| Imrooz Modaraba | 251.9 | 275 | 227 | 251.9 | 0 | 51 |
| Punjab Mod | 4.59 | 4.79 | 4.48 | 4.66 | 0.07 ▲ | 222,839 |
| Paramount Mod | 10.33 | 10.39 | 9.51 | 10.03 | -0.3 ▼ | 12,513 |
| F.Treet Manuf | 19.46 | 19.46 | 18.71 | 18.71 | 0.03 ▲ | 528 |
| Tri-Star 1st Mod. | 15.34 | 16 | 14.45 | 14.86 | -0.48 ▼ | 7,101 |
| Burj Clean Energy | 0 | 0 | 0 | 11.26 | 0 | 950 |
| OLP Modaraba | 22 | 22.39 | 21.9 | 22.2 | 0.01 ▲ | 2,125 |
| Orient Rental | 12.5 | 13 | 12.46 | 12.71 | 0.21 ▲ | 205,946 |
| Popular Islamic | 26 | 26.45 | 24.95 | 25.01 | -1.43 ▼ | 1,073 |
| Sindh Modaraba | 22.52 | 22.52 | 22.52 | 22.52 | 2.05 ▲ | 130,505 |
| Trust Modaraba | 46 | 47 | 45.5 | 46.15 | -1.13 ▼ | 76,737 |
| Unicap Modaraba | 4.89 | 5.17 | 4.65 | 4.73 | -0.14 ▼ | 71,776 |
| Wasl Mobility Mod | 4.79 | 5.09 | 4.63 | 4.84 | 0.23 ▲ | 14,882,623 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Mari Energies Ltd. | 674 | 681.99 | 666.15 | 677.39 | 3.64 ▲ | 1,436,338 |
| Oil & Gas Dev | 268.98 | 271.25 | 267.5 | 268.52 | 0.94 ▲ | 2,587,458 |
| Pak Oilfields | 682 | 685 | 679.5 | 679.97 | -1.26 ▼ | 127,069 |
| Pak Petroleum | 189.35 | 191.99 | 188 | 189.95 | 0.64 ▲ | 3,542,898 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Attock Petroleum | 526 | 526 | 519.96 | 522.12 | -1.67 ▼ | 6,762 |
| Burshane LPG | 34 | 34.65 | 33.9 | 34.49 | 0.48 ▲ | 1,566 |
| Hascol Petrol | 10.61 | 10.82 | 10.52 | 10.63 | 0.12 ▲ | 13,493,917 |
| HI-Tech Lub. | 48.5 | 49.45 | 48.49 | 48.74 | 0.22 ▲ | 1,023,822 |
| Oilboy Energy | 9.02 | 9.15 | 8.91 | 9.02 | 0.02 ▲ | 42,123 |
| P.S.O. | 413 | 419 | 411.81 | 416.55 | 3.77 ▲ | 2,852,398 |
| Sui North Gas | 131.95 | 134.4 | 130.5 | 131.18 | 0.05 ▲ | 4,010,539 |
| Sui South Gas | 44.4 | 45.35 | 43.95 | 44.25 | -0.46 ▼ | 10,535,550 |
| Wafi Energy Pak | 185.55 | 194.65 | 185.01 | 193.15 | 9.96 ▲ | 2,062,033 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Century Paper | 28 | 28.89 | 28 | 28.45 | 0.32 ▲ | 321,792 |
| Cherat Packaging | 117.2 | 119.47 | 115.92 | 118.46 | 1.29 ▲ | 157,338 |
| Int. Packaging Films | 23.44 | 24 | 23.25 | 23.39 | -0.05 ▼ | 35,154 |
| MACPAC Films | 32.84 | 32.84 | 30.45 | 31.33 | -1.43 ▼ | 612,096 |
| Merit Packaging | 14.21 | 14.48 | 14.17 | 14.28 | 0.11 ▲ | 607,070 |
| Packages Ltd. | 706.99 | 715.99 | 695.1 | 700.78 | -6.43 ▼ | 2,902 |
| Pak Paper Prod | 174 | 174.98 | 162.9 | 163.78 | -9.06 ▼ | 124,167 |
| Roshan Packages | 21.75 | 22.65 | 21.75 | 22.18 | 0.38 ▲ | 696,751 |
| Security Paper | 198.03 | 217.83 | 195.08 | 212.65 | 14.62 ▲ | 272,627 |
| SPEL Limited | 77.52 | 78.3 | 75.1 | 76.05 | -2.17 ▼ | 1,952,735 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Abbott Lab. | 1177 | 1179 | 1166 | 1168.12 | -11.88 ▼ | 6,314 |
| AGP Limited | 186.16 | 188.49 | 186 | 187.23 | 1.18 ▲ | 56,650 |
| BF Biosciences | 165.48 | 168.74 | 165.48 | 167.22 | 1.74 ▲ | 309,794 |
| Citi Pharma Ltd | 97 | 98.69 | 95.9 | 97.23 | -0.01 ▼ | 5,532,097 |
| Ferozsons (Lab) | 412.1 | 417.45 | 407.22 | 411.55 | 1.51 ▲ | 15,604 |
| GlaxoSmithKline (XD) | 418 | 418 | 409 | 411.58 | -1.71 ▼ | 82,352 |
| Haleon Pakistan | 876.58 | 879.68 | 861 | 866.15 | -10.45 ▼ | 33,621 |
| Highnoon (Lab) | 1155.09 | 1159 | 1149 | 1149.24 | -5.24 ▼ | 14,436 |
| Hoechst Pak Ltd | 4089.99 | 4089.99 | 3900 | 3997.48 | -40.92 ▼ | 671 |
| IBL HealthCare | 61.75 | 62.5 | 61.75 | 62.22 | 0.38 ▲ | 225,151 |
| Liven Pharma | 64.51 | 66 | 64.4 | 65.28 | 0.02 ▲ | 200,308 |
| Macter Int. Ltd | 408 | 417.9 | 399.5 | 399.95 | -6.15 ▼ | 188,611 |
| Otsuka Pak | 329 | 337.99 | 315.52 | 332.02 | 8.61 ▲ | 214,467 |
| The Searle Company | 116 | 118 | 114.8 | 116.14 | 0.3 ▲ | 2,902,683 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Altern Energy | 12.47 | 12.64 | 12.47 | 12.56 | 0.12 ▲ | 201,669 |
| Engro Powergen | 29.5 | 29.6 | 29.37 | 29.41 | -0.09 ▼ | 140,080 |
| Mughal Energy Ltd | 22.8 | 26.5 | 22.8 | 25.32 | 0 | 606 |
| Hub Power Co. | 192.5 | 198 | 190.8 | 195.17 | 2.93 ▲ | 5,866,199 |
| Kot Addu Power | 37.08 | 37.51 | 35.4 | 36 | -0.64 ▼ | 4,582,326 |
| K-Electric Ltd. | 5.31 | 5.45 | 5.28 | 5.38 | 0.02 ▲ | 10,860,341 |
| Kohinoor Energy | 23.1 | 23.49 | 22.85 | 22.92 | 0.01 ▲ | 305,472 |
| Kohinoor Power | 9.6 | 10.52 | 9.47 | 10.45 | 0.93 ▲ | 1,131,796 |
| Lalpir Power | 26.45 | 26.45 | 25.69 | 25.78 | -0.43 ▼ | 247,278 |
| Nishat ChunPower | 28.12 | 28.75 | 28.05 | 28.28 | 0.18 ▲ | 512,047 |
| Nishat Power | 41.99 | 42.49 | 41.1 | 41.87 | -0.12 ▼ | 145,878 |
| Pakgen Power | 106.53 | 107.48 | 103.5 | 104.04 | -2.48 ▼ | 8,375 |
| Sitara Energy | 17.85 | 17.85 | 16.71 | 17.85 | 1.62 ▲ | 281,620 |
| S.G.Power | 10.35 | 10.9 | 9.9 | 10.45 | 0.35 ▲ | 55,363 |
| Saif Power Ltd | 10.63 | 10.74 | 10.61 | 10.68 | 0.02 ▲ | 104,589 |
| Tri-Star Power | 9.9 | 10.1 | 9.64 | 9.99 | 0.34 ▲ | 27,353 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| B.R.R Guardia Ltd | 31.99 | 31.99 | 30 | 30.12 | 0.4 ▲ | 3,291 |
| Hussain Industries | 25.14 | 27 | 25.14 | 27 | -0.76 ▼ | 1,206 |
| Javedan Corp. | 86.02 | 89.01 | 85.7 | 88.46 | 3.08 ▲ | 1,204,130 |
| Pace (Pak) Ltd. | 7.58 | 8.47 | 7.43 | 8.47 | 1 ▲ | 77,815,694 |
| TPL Properties | 10.34 | 10.35 | 10.18 | 10.27 | 0.07 ▲ | 3,854,345 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Dolmen City | 31.5 | 31.95 | 31.45 | 31.52 | 0 | 644,427 |
| Globe Residency | 19.84 | 19.84 | 19 | 19.68 | 0 | 376,301 |
| TPL REIT Fund I | 15.49 | 15.49 | 14.3 | 14.34 | -0.56 ▼ | 33,093 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Attock Refinery | 660 | 663 | 657.12 | 660.54 | 1.26 ▲ | 365,971 |
| Cnergyico PK | 7.13 | 7.19 | 7.1 | 7.16 | 0.03 ▲ | 1,834,702 |
| National Refinery | 360 | 364 | 357 | 362.37 | 2.61 ▲ | 1,124,327 |
| Pak Refinery | 32.06 | 32.54 | 32 | 32.24 | 0.11 ▲ | 2,978,097 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Al-Abbas Sugar | 1041 | 1063.81 | 1040 | 1044.87 | 4.87 ▲ | 71 |
| Adam Sugar | 73.35 | 73.35 | 69.56 | 72 | 1.45 ▲ | 10,172 |
| Abdullah Shah | 8.76 | 9.27 | 8.76 | 9.14 | 0.25 ▲ | 507,968 |
| AL-Noor Sugar | 100 | 100 | 99 | 99 | -0.79 ▼ | 18,200 |
| Ansari Sugar | 18.2 | 19.8 | 17.75 | 18 | 0 | 608,403 |
| Baba Farid | 236 | 243 | 230.1 | 237.1 | -3.23 ▼ | 382 |
| Chashma Sugar | 69 | 69.9 | 62.11 | 66 | -2.25 ▼ | 3,810 |
| Dewan Sugar | 6.15 | 6.47 | 5.61 | 6.12 | -0.03 ▼ | 67,744 |
| Faran Sugar Mills | 52.51 | 53 | 51.55 | 51.82 | -1.1 ▼ | 13,160 |
| Habib Sugar | 80.98 | 80.98 | 80 | 80 | -0.87 ▼ | 3,870 |
| Habib Rice Prod | 31.89 | 32.29 | 30.15 | 32.19 | 0.02 ▲ | 2,016,146 |
| Haseeb Waqas Sugar | 22.8 | 23 | 21.7 | 21.93 | -0.58 ▼ | 268,518 |
| J.D.W.Sugar | 886.99 | 890 | 860 | 890 | 10.06 ▲ | 2,587 |
| Jauharabad Sug | 64 | 65 | 61 | 62.13 | -1.8 ▼ | 86,439 |
| Khairpur Sugar | 136 | 136 | 133.03 | 133.5 | -3.32 ▼ | 388 |
| Mirpurkhas Sugar | 38.51 | 38.51 | 37.3 | 38.27 | -0.58 ▼ | 39,792 |
| Mehran Sugar | 70.15 | 71.97 | 70.15 | 70.52 | -0.55 ▼ | 4,191 |
| Sanghar Sugar | 59.11 | 62.79 | 59.11 | 59.11 | 0 | 37 |
| Sindh Abadgar | 192.49 | 194.8 | 185 | 193.01 | 0.52 ▲ | 242 |
| Shahtaj Sugar | 218.06 | 218.06 | 178.42 | 178.42 | -19.82 ▼ | 2,716 |
| Shahmurad Sugar | 500 | 549 | 498 | 520.89 | 20.11 ▲ | 13,491 |
| Sakrand Sugar | 20.64 | 21.25 | 19.65 | 20.85 | 0.21 ▲ | 270,322 |
| Shakarganj Limited | 67.35 | 67.55 | 65 | 67.49 | 0.5 ▲ | 5,804 |
| Tariq Corp Ltd. | 16.75 | 16.88 | 16.25 | 16.66 | 0.08 ▲ | 28,199 |
| Tariq Corp(Pref) | 9.35 | 10.99 | 9.35 | 10.5 | 0.12 ▲ | 6,452 |
| Thal Ind.Corp. | 569.98 | 569.98 | 560 | 564.81 | 4.81 ▲ | 143 |
| Tandlianwala Sugar | 194.33 | 218 | 194.2 | 215.04 | 0 | 111 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Gatron Ind. | 131.56 | 132.7 | 131 | 132 | -0.22 ▼ | 63,447 |
| Ibrahim Fibres | 305 | 305 | 304.8 | 304.35 | 0 | 62 |
| Image Pakistan | 28.47 | 28.8 | 28.02 | 28.62 | 0.22 ▲ | 1,469,958 |
| National Silk | 98.52 | 105.6 | 98.52 | 108.33 | 0 | 2 |
| Pak Synthetics | 55.51 | 64.27 | 55.4 | 61.81 | 3.38 ▲ | 13,244 |
| Rupali Polyester | 38.9 | 39.9 | 37.24 | 37.24 | -0.6 ▼ | 4,294 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Air Link Commun | 154.61 | 158.64 | 154 | 157.3 | 2.77 ▲ | 2,179,955 |
| Avanceon Ltd | 54 | 54 | 52.1 | 52.64 | 0.1 ▲ | 2,924,660 |
| Nets International | 43 | 43 | 43 | 42.61 | 0 | 1 |
| Supernet Ltd.XB | 37.98 | 40.69 | 37.98 | 38 | 0.98 ▲ | 111,408 |
| Hum Network | 17.46 | 17.46 | 16.8 | 17.01 | -0.12 ▼ | 3,082,925 |
| Media Times Ltd | 3.95 | 4.17 | 3.9 | 3.96 | 0.09 ▲ | 8,828,889 |
| Netsol Tech. | 151.79 | 154.5 | 151 | 151.67 | 1.12 ▲ | 3,753,903 |
| Octopus Digital | 53.15 | 54.5 | 53.15 | 53.52 | 0.38 ▲ | 718,869 |
| Pak Datacom | 203 | 208.99 | 193.1 | 202.05 | 1.65 ▲ | 10,673 |
| P.T.C.L. | 23.4 | 23.74 | 23.3 | 23.52 | 0.02 ▲ | 1,210,471 |
| Supernet Technologie | 832.97 | 832.97 | 810.06 | 828.14 | -5.2 ▼ | 683 |
| Symmetry Group Ltd | 15.8 | 15.8 | 15.16 | 15.26 | -0.58 ▼ | 9,639,353 |
| Systems Limited | 137 | 138.75 | 136.88 | 137.52 | 0.55 ▲ | 1,242,143 |
| Telecard Limited | 8.15 | 8.34 | 8.05 | 8.15 | 0.03 ▲ | 3,506,873 |
| TPL Corp Ltd | 8.87 | 9.19 | 8.4 | 8.62 | -0.25 ▼ | 3,487,155 |
| TPL Trakker Ltd | 7.51 | 7.74 | 7.42 | 7.48 | -0.04 ▼ | 47,652 |
| TRG Pak Ltd | 63.4 | 68.24 | 63.3 | 68.24 | 6.2 ▲ | 28,640,800 |
| WorldCall Telecom | 1.58 | 1.6 | 1.55 | 1.57 | -0.01 ▼ | 26,110,319 |
| Zarea Limited | 29 | 29.15 | 28.5 | 28.66 | -0.13 ▼ | 97,194 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Artistic Denim | 60 | 60 | 58.32 | 59.23 | -0.28 ▼ | 13,221 |
| Ahmed Hassan | 85.17 | 85.17 | 69.7 | 77.51 | 0.07 ▲ | 478 |
| Azgard Nine | 12.4 | 12.49 | 12.25 | 12.37 | -0.03 ▼ | 461,423 |
| AN Textile Mill | 28.5 | 29.22 | 26.7 | 29.22 | 2.66 ▲ | 16,847 |
| Aruj Industries | 10.3 | 10.89 | 10.15 | 10.67 | 0.36 ▲ | 87,915 |
| Bhanero Tex. | 959.99 | 960 | 959.98 | 959.99 | -5.01 ▼ | 30 |
| Blessed Tex. | 302.01 | 319.98 | 301.23 | 319.11 | 9.06 ▲ | 579 |
| Chenab Limited | 26 | 26 | 24.7 | 25.1 | -1.06 ▼ | 104,591 |
| Chenab Ltd.(Pre | 4 | 4 | 3.8 | 3.85 | -0.13 ▼ | 250,640 |
| Crescent Tex. | 21.7 | 22.9 | 21.62 | 22.05 | 0.41 ▲ | 339,777 |
| Faisal Spinning | 353.51 | 360 | 353.51 | 360.35 | 0 | 40 |
| Feroze 1888 | 74.5 | 78 | 71.01 | 78 | -0.9 ▼ | 20,984 |
| Fateh Sports | 99 | 103 | 93.63 | 99.79 | -3.75 ▼ | 496 |
| Fazal Cloth | 282.51 | 284.97 | 280 | 280.26 | -2.06 ▼ | 1,150 |
| Gul Ahmed | 38.09 | 38.25 | 37.36 | 38.01 | -0.11 ▼ | 603,251 |
| Ghazi Fabrics | 15.69 | 17.16 | 15.5 | 16.89 | 1.29 ▲ | 148,874 |
| Hala Enterprise | 23.9 | 23.9 | 21.21 | 22.91 | -0.38 ▼ | 9,770 |
| Interloop Ltd. | 77.13 | 78 | 75.51 | 76.55 | -0.6 ▼ | 406,031 |
| Int.Knitwear | 44.2 | 44.2 | 41.69 | 43 | 0.45 ▲ | 2,014 |
| Jubilee Spinning | 34.4 | 35.5 | 33.5 | 33.75 | -0.93 ▼ | 24,896 |
| Khyber Textile | 2022.35 | 2022.35 | 2022.35 | 2022.35 | 183.85 ▲ | 31 |
| Kohinoor Mills | 90.99 | 90.99 | 89 | 90.37 | 0.78 ▲ | 24,732 |
| Kohinoor Ind. | 14.9 | 15.19 | 14.2 | 14.37 | -0.2 ▼ | 26,312 |
| Kohinoor Textile | 59 | 59.9 | 56.41 | 57.56 | -1.92 ▼ | 261,438 |
| Mehmood Tex. | 339.99 | 342.9 | 339.98 | 340.01 | 1.13 ▲ | 616 |
| Masood Textile | 61.8 | 63.49 | 61.6 | 62.01 | 0.41 ▲ | 3,343 |
| Nishat (Chun.) | 50 | 50.5 | 48.02 | 49.57 | -0.3 ▼ | 66,714 |
| Nishat Mills Ltd | 156.65 | 158 | 154.7 | 156.07 | -0.51 ▼ | 320,449 |
| Paramount Sp | 7.52 | 7.9 | 7.52 | 7.64 | 0.13 ▲ | 5,651 |
| Quetta Textile | 17.49 | 17.49 | 15.61 | 16.99 | 0.06 ▲ | 11,442 |
| Redco Textile | 24.51 | 24.51 | 24.51 | 25.39 | 0 | 53 |
| Reliance Weaving | 110.5 | 110.5 | 110.5 | 110.5 | 0.75 ▲ | 1,000 |
| Sapphire Tex. | 1400.01 | 1484.99 | 1392 | 1398.9 | -20.12 ▼ | 31 |
| Sapphire Fiber | 1061.99 | 1062 | 1054 | 1046.11 | 0 | 15 |
| Shams Textile | 36.32 | 38.39 | 36.32 | 36.33 | -2.63 ▼ | 3,035 |
| Stylers Int.Ltd. | 47 | 48 | 42.29 | 43.27 | -3.72 ▼ | 124,872 |
| Suraj Cotton Mills | 138 | 139.13 | 135 | 135.23 | -2.3 ▼ | 21,561 |
| Towellers Limited | 179.9 | 179.9 | 174 | 175.08 | -4.8 ▼ | 34,688 |
| ZahidJee Tex. | 64.19 | 64.5 | 63 | 63.26 | -0.93 ▼ | 10,040 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Ali Asghar Textile | 57.17 | 57.17 | 52 | 53.34 | 0.58 ▲ | 7,582 |
| Amtex Limited | 4.11 | 4.38 | 4.05 | 4.25 | 0.15 ▲ | 4,279,976 |
| Arctic Textile | 39.13 | 39.13 | 37.5 | 37.7 | -2.24 ▼ | 11,340 |
| Asim Textile | 31.11 | 32.8 | 30.06 | 32.8 | 0.17 ▲ | 10,271 |
| Bilal Fibres | 26.65 | 29.03 | 26.65 | 28.08 | 1.69 ▲ | 426,248 |
| Crescent Cotton | 52.81 | 52.81 | 47.61 | 51 | -1.81 ▼ | 3,502 |
| Crescent Fibres | 90.4 | 93.29 | 81.33 | 83.1 | -7.27 ▼ | 9,743 |
| Colony Tex.Mills Ltd | 6.8 | 7.43 | 6.72 | 7.18 | 0.53 ▲ | 3,617,129 |
| Chakwal Spinning | 34.2 | 34.2 | 33.48 | 33.58 | -0.23 ▼ | 182,100 |
| Dewan Farooque Sp. | 6.01 | 6.2 | 5.91 | 6.17 | 0.16 ▲ | 699,097 |
| Din Textile | 77.66 | 77.66 | 69.89 | 71.26 | -6.4 ▼ | 1,799 |
| D.M. Corporation Ltd | 58.47 | 58.47 | 58.47 | 53.15 | 0 | 8 |
| Dewan Mushtaq | 15.9 | 15.9 | 15.25 | 15.6 | -0.09 ▼ | 1,719 |
| D.S. Ind. Ltd. | 8.29 | 8.55 | 8 | 8.18 | 0.63 ▲ | 34,827,815 |
| Dewan Textile | 6.94 | 7.48 | 6.5 | 6.9 | -0.54 ▼ | 34,992 |
| Elahi Cotton | 212 | 214.99 | 195.01 | 201.34 | -10.07 ▼ | 149 |
| Ellcot Spinning | 116 | 116 | 116 | 115.02 | 0 | 20 |
| Gadoon Textile | 428 | 429 | 425.01 | 427.74 | -2.79 ▼ | 5,964 |
| Gulshan Sp. | 5.7 | 5.99 | 5.7 | 5.89 | 0.05 ▲ | 14,108 |
| Gulistan Sp. | 9.86 | 10.3 | 9.81 | 10.26 | 0.41 ▲ | 7,559 |
| Hira Textile | 5.33 | 5.37 | 5.1 | 5.27 | 0.06 ▲ | 1,028,708 |
| Idrees Textile | 29.89 | 32.88 | 27.5 | 32.56 | 2.67 ▲ | 136,437 |
| Ideal Spinning | 22.5 | 23.12 | 19.41 | 22.9 | 1.88 ▲ | 13,557 |
| Indus Dyeing | 198 | 198 | 185 | 186.68 | -10.21 ▼ | 37,467 |
| J.A.Textile | 27.31 | 28.45 | 27 | 27.99 | -0.51 ▼ | 45,167 |
| Janana D Mal | 117 | 125.25 | 115 | 120.42 | -1.58 ▼ | 58,566 |
| J.K.Spinning | 250.1 | 287.31 | 250.1 | 286.36 | 25.17 ▲ | 4,670 |
| Kohat Textile | 59.11 | 59.73 | 58.08 | 59.36 | 0.3 ▲ | 25,783 |
| Kohinoor Spining | 6.77 | 7.04 | 6.63 | 6.97 | 0.3 ▲ | 13,221,603 |
| Khalid Siraj | 10 | 10 | 9.49 | 9.63 | -0.41 ▼ | 64,144 |
| Maqbool Textile | 35.2 | 36 | 34.5 | 34.54 | -0.39 ▼ | 8,417 |
| Nagina Cotton | 0 | 0 | 0 | 74.3 | 0 | 9 |
| Nazir Cotton Mills | 13.8 | 14 | 12.41 | 13.17 | -0.37 ▼ | 12,092 |
| Ruby Textile | 13.06 | 13.6 | 13.05 | 13.06 | 0.04 ▲ | 4,509 |
| Saif Textile | 31.5 | 34 | 30 | 31.5 | 0.25 ▲ | 46,875 |
| Service Ind Tex | 22.89 | 23.05 | 22 | 22 | -0.89 ▼ | 3,574 |
| Shadman Cotton | 57 | 57 | 49.62 | 50.1 | -5.02 ▼ | 13,270 |
| Shadab Textile | 59 | 59.9 | 58.24 | 59.08 | 0.46 ▲ | 13,202 |
| Sally Textile | 15.5 | 15.7 | 15.4 | 15.7 | 0.3 ▲ | 5,640 |
| Sana Ind. | 28.39 | 28.39 | 26.1 | 26.14 | -0.86 ▼ | 2,601 |
| Saritow Spinning | 14.4 | 15.79 | 14 | 15 | 0.22 ▲ | 10,709 |
| Sunrays Textile | 175.55 | 178.9 | 171.51 | 176.97 | -3.54 ▼ | 5,670 |
| Shahzad Tex. | 55.51 | 59 | 55.51 | 57.99 | 0 | 69 |
| Tata Textile | 180 | 182.5 | 174.91 | 177.34 | -1.44 ▼ | 88,310 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Ashfaq Textile | 24.1 | 26.4 | 24.1 | 26.4 | 2.4 ▲ | 19,219 |
| ICC Industries | 12 | 12.25 | 11.5 | 11.9 | -0.01 ▼ | 17,946 |
| Shahtaj Textile | 75.01 | 78 | 70 | 75.01 | 0 | 159 |
| Yousuf Weaving | 5.67 | 6.05 | 5.51 | 5.99 | 0.41 ▲ | 8,230,918 |
| Zephyr Textile | 18.2 | 18.38 | 16.13 | 17.63 | -0.28 ▼ | 36,718 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Khyber Tobacco | 478 | 484 | 472.02 | 476.98 | 0.49 ▲ | 10,641 |
| Pak Tobacco | 1510 | 1520 | 1492 | 1505.99 | 9.67 ▲ | 28,102 |
| Philip Morris Pak. | 1300 | 1308 | 1300 | 1300 | 0 | 17 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Cordoba Logist | 19.6 | 19.6 | 18.55 | 19.2 | 0.37 ▲ | 228,308 |
| Blue-Ex | 63.02 | 70 | 63.02 | 67.84 | -2.09 ▼ | 6,300 |
| Pak Int.Bulk | 12.5 | 12.84 | 11.97 | 12.41 | -0.05 ▼ | 53,409,117 |
| Pak.Int.Container | 41.8 | 42.3 | 41.51 | 41.73 | 0.24 ▲ | 143,058 |
| P.N.S.C | 419 | 423.02 | 416.5 | 422.14 | 2.42 ▲ | 24,924 |
| Secure Logistics Gro | 20.9 | 21.1 | 20.1 | 20.23 | -0.75 ▼ | 5,814,686 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Punjab Oil | 202 | 202.74 | 199.02 | 199.86 | -0.64 ▼ | 5,161 |
| S.S.Oil | 629.99 | 629.99 | 592.1 | 597.05 | -25.35 ▼ | 34,314 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Bannu Woollen | 76.7 | 77.46 | 75 | 76.22 | 0.2 ▲ | 24,013 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| AGHA-NOV | 0 | 0 | 0 | 10.11 | -0.13 ▼ | 0 |
| AGHA-OCT | 10 | 10 | 10 | 10 | -0.13 ▼ | 80,000 |
| AGHA-SEP | 10.02 | 10.15 | 9.76 | 9.9 | -0.12 ▼ | 1,877,000 |
| AGL-NOV | 0 | 0 | 0 | 73.68 | 0.69 ▲ | 0 |
| AGL-OCT | 0 | 0 | 0 | 72.85 | 0.69 ▲ | 0 |
| AGL-SEP | 71.3 | 72.5 | 70.5 | 71.87 | 0.55 ▲ | 1,068,500 |
| AGP-NOV | 0 | 0 | 0 | 193.03 | 1.14 ▲ | 0 |
| AGP-OCTB | 0 | 0 | 0 | 190.83 | 1.12 ▲ | 0 |
| AGP-SEPB | 0 | 0 | 0 | 188.09 | -1.92 ▼ | 0 |
| AICL-NOV | 0 | 0 | 0 | 72.68 | 0.32 ▲ | 0 |
| AICL-OCTB | 0 | 0 | 0 | 71.86 | 0.32 ▲ | 0 |
| AICL-SEPB | 70.55 | 71 | 70.55 | 71 | 0.5 ▲ | 1,000 |
| AIRLINK-NOV | 0 | 0 | 0 | 162.17 | 2.79 ▲ | 0 |
| AIRLINK-OCT | 0 | 0 | 0 | 160.33 | 2.76 ▲ | 0 |
| AIRLINK-SEP | 157.38 | 159.95 | 156.5 | 158.35 | 2.71 ▲ | 1,478,000 |
| AKBL-NOV | 0 | 0 | 0 | 86.7 | -0.1 ▼ | 0 |
| AKBL-OCTB | 0 | 0 | 0 | 85.72 | -0.09 ▼ | 0 |
| AKBL-SEPB | 83.05 | 86 | 83.05 | 84.78 | -0.17 ▼ | 108,000 |
| ASL-NOV | 0 | 0 | 0 | 15.24 | -0.32 ▼ | 0 |
| ASL-OCT | 0 | 0 | 0 | 15.06 | -0.33 ▼ | 0 |
| ASL-SEP | 15.16 | 15.45 | 14.8 | 14.89 | -0.26 ▼ | 1,033,500 |
| ATRL-NOV | 0 | 0 | 0 | 680.99 | 1.02 ▲ | 0 |
| ATRL-OCT | 0 | 0 | 0 | 673.25 | 1.01 ▲ | 0 |
| ATRL-SEP | 666 | 668 | 661.56 | 664.8 | 0.61 ▲ | 162,000 |
| AVN-NOV | 0 | 0 | 0 | 54.27 | 0.08 ▲ | 0 |
| AVN-OCT | 0 | 0 | 0 | 53.65 | 0.08 ▲ | 0 |
| AVN-SEP | 52.8 | 54.3 | 52.1 | 52.96 | 0.07 ▲ | 805,500 |
| BAFL-NOV | 0 | 0 | 0 | 105.57 | -0.41 ▼ | 0 |
| BAFL-OCTB | 0 | 0 | 0 | 104.37 | -0.41 ▼ | 0 |
| BAFL-SEPB | 102.1 | 103.4 | 102.1 | 103.4 | -0.2 ▼ | 1,500 |
| BAHL-NOV | 0 | 0 | 0 | 195.04 | -1.07 ▼ | 0 |
| BAHL-OCTB | 0 | 0 | 0 | 192.82 | -1.06 ▼ | 0 |
| BAHL-SEPB | 0 | 0 | 0 | 190.05 | -17.91 ▼ | 0 |
| BIPL-NOV | 0 | 0 | 0 | 37.15 | -0.09 ▼ | 0 |
| BIPL-OCTB | 0 | 0 | 0 | 36.72 | -0.1 ▼ | 0 |
| BIPL-SEPB | 35.7 | 36 | 35.6 | 35.81 | -0.17 ▼ | 59,000 |
| BKTI-NOV | 0 | 0 | 0 | 42716 | 129 ▲ | 0 |
| BKTI-OCT | 0 | 0 | 0 | 42355 | 128 ▲ | 0 |
| BKTI-SEP | 0 | 0 | 0 | 41904 | 127 ▲ | 0 |
| BML-NOV | 0 | 0 | 0 | 6.62 | -0.2 ▼ | 0 |
| BML-OCT | 0 | 0 | 0 | 6.54 | -0.2 ▼ | 0 |
| BML-SEP | 6.65 | 6.72 | 6.36 | 6.47 | -0.19 ▼ | 719,500 |
| BOP-NOV | 0 | 0 | 0 | 19.14 | 0.77 ▲ | 0 |
| BOP-OCTB | 18.4 | 18.4 | 18.4 | 18.4 | 0.24 ▲ | 5,000 |
| BOP-SEPB | 18 | 18.98 | 17.53 | 18.66 | 0.72 ▲ | 25,525,000 |
| CHCC-OCT | 0 | 0 | 0 | 358.37 | 0.01 ▲ | 0 |
| CHCC-SEP | 358.02 | 358.02 | 358.02 | 358.02 | -0.55 ▼ | 1,000 |
| CNERGY-NOV | 0 | 0 | 0 | 7.38 | 0.03 ▲ | 0 |
| CNERGY-OCT | 0 | 0 | 0 | 7.3 | 0.03 ▲ | 0 |
| CNERGY-SEP | 7.18 | 7.22 | 7.16 | 7.19 | 0.02 ▲ | 221,000 |
| CPHL-NOV | 0 | 0 | 0 | 100.24 | -0.05 ▼ | 0 |
| CPHL-OCT | 0 | 0 | 0 | 99.1 | -0.05 ▼ | 0 |
| CPHL-SEP | 97.75 | 99.38 | 96.52 | 97.78 | -0.13 ▼ | 2,080,000 |
| CSAP-NOV | 0 | 0 | 0 | 108.42 | -0.91 ▼ | 0 |
| CSAP-OCT | 0 | 0 | 0 | 107.18 | -0.9 ▼ | 0 |
| CSAP-SEP | 106.4 | 106.49 | 106.4 | 106.49 | -0.3 ▼ | 4,000 |
| DCL-NOV | 0 | 0 | 0 | 14.62 | 0.41 ▲ | 0 |
| DCL-OCT | 0 | 0 | 0 | 14.45 | 0.4 ▲ | 0 |
| DCL-SEP | 13.89 | 14.35 | 13.85 | 14.29 | 0.4 ▲ | 3,397,500 |
| DCR-NOV | 0 | 0 | 0 | 32.5 | -0.01 ▼ | 0 |
| DCR-OCT | 0 | 0 | 0 | 32.13 | -0.01 ▼ | 0 |
| DCR-SEPB | 0 | 0 | 0 | 31.67 | -0.01 ▼ | 0 |
| DFML-NOV | 0 | 0 | 0 | 36.56 | 0.16 ▲ | 0 |
| DFML-OCT | 0 | 0 | 0 | 36.14 | 0.16 ▲ | 0 |
| DFML-SEP | 35.77 | 36 | 35.3 | 35.67 | 0.03 ▲ | 787,000 |
| DGKC-NOV | 0 | 0 | 0 | 247.07 | 7.82 ▲ | 0 |
| DGKC-OCT | 0 | 0 | 0 | 244.26 | 7.73 ▲ | 0 |
| DGKC-SEP | 232 | 242 | 230.15 | 240.66 | 7.53 ▲ | 2,122,500 |
| EFERT-NOV | 0 | 0 | 0 | 223.82 | 1.93 ▲ | 0 |
| EFERT-OCTB | 0 | 0 | 0 | 221.28 | 1.91 ▲ | 0 |
| EFERT-SEPB | 216.25 | 219 | 216 | 218.46 | 2.96 ▲ | 38,500 |
| ENGROH-NOV | 0 | 0 | 0 | 241.36 | -0.76 ▼ | 0 |
| ENGROH-OCT | 0 | 0 | 0 | 238.62 | -0.75 ▼ | 0 |
| ENGROH-SEP | 235 | 239.94 | 231.11 | 235.72 | -1.6 ▼ | 198,500 |
| EPCL-NOV | 0 | 0 | 0 | 32.21 | 0.18 ▲ | 0 |
| EPCL-OCT | 0 | 0 | 0 | 31.84 | 0.17 ▲ | 0 |
| EPCL-SEP | 30.7 | 31.2 | 30.26 | 30.99 | 0.48 ▲ | 516,000 |
| FABL-NOV | 0 | 0 | 0 | 79.65 | 1.51 ▲ | 0 |
| FABL-OCTB | 0 | 0 | 0 | 78.75 | 1.5 ▲ | 0 |
| FABL-SEPB | 77 | 78 | 77 | 77.79 | 1.3 ▲ | 354,500 |
| FATIMA-NOV | 0 | 0 | 0 | 126.68 | -0.47 ▼ | 0 |
| FATIMA-OCTB | 0 | 0 | 0 | 125.24 | -0.46 ▼ | 0 |
| FATIMA-SEPB | 0 | 0 | 0 | 123.45 | -1.05 ▼ | 0 |
| FCCL-NOV | 0 | 0 | 0 | 58.45 | 1.34 ▲ | 0 |
| FCCL-NOVB | 0 | 0 | 0 | 58.87 | 1.36 ▲ | 0 |
| FCCL-OCT | 58.5 | 58.5 | 58.45 | 58.45 | 1.34 ▲ | 10,000 |
| FCCL-OCTB | 0 | 0 | 0 | 58.2 | 1.34 ▲ | 0 |
| FCCL-SEP | 57.11 | 58.8 | 56.6 | 58.49 | 1.24 ▲ | 2,656,500 |
| FCCL-SEPB | 56.5 | 57.8 | 56.02 | 57.54 | 1.5 ▲ | 573,500 |
| FCEPL-NOV | 0 | 0 | 0 | 88.53 | 0.89 ▲ | 0 |
| FCEPL-OCT | 0 | 0 | 0 | 87.52 | 0.88 ▲ | 0 |
| FCEPL-SEP | 86 | 87.87 | 85.43 | 86.46 | 0.71 ▲ | 49,500 |
| FCL-NOV | 0 | 0 | 0 | 25.02 | 0.45 ▲ | 0 |
| FCL-OCT | 0 | 0 | 0 | 24.74 | 0.45 ▲ | 0 |
| FCL-SEP | 24.14 | 24.66 | 24 | 24.43 | 0.43 ▲ | 155,000 |
| FFC-NOV | 0 | 0 | 0 | 470.33 | 9.31 ▲ | 0 |
| FFC-OCTB | 0 | 0 | 0 | 464.99 | 9.21 ▲ | 0 |
| FFC-SEPB | 454.78 | 461.89 | 454.78 | 458.81 | 8.1 ▲ | 184,000 |
| FFL-NOV | 0 | 0 | 0 | 19.73 | 0.19 ▲ | 0 |
| FFL-OCT | 0 | 0 | 0 | 19.51 | 0.19 ▲ | 0 |
| FFL-SEP | 19.1 | 19.47 | 19.05 | 19.23 | 0.18 ▲ | 8,292,000 |
| FLYNG-NOV | 0 | 0 | 0 | 51.91 | -0.58 ▼ | 0 |
| FLYNG-OCT | 0 | 0 | 0 | 51.32 | -0.57 ▼ | 0 |
| FLYNG-SEP | 51.4 | 51.4 | 50.51 | 50.72 | -0.71 ▼ | 41,500 |
| GAL-NOV | 0 | 0 | 0 | 596.8 | -0.73 ▼ | 0 |
| GAL-OCT | 0 | 0 | 0 | 590.02 | -0.72 ▼ | 0 |
| GAL-SEP | 586 | 586 | 581.51 | 582.38 | -1.21 ▼ | 124,000 |
| GATM-NOV | 0 | 0 | 0 | 39.19 | -0.13 ▼ | 0 |
| GATM-OCT | 0 | 0 | 0 | 38.74 | -0.13 ▼ | 0 |
| GATM-SEP | 38.07 | 38.47 | 37.63 | 38.47 | 0 | 126,000 |
| GCIL-NOV | 0 | 0 | 0 | 35.55 | 0.05 ▲ | 0 |
| GCIL-OCT | 0 | 0 | 0 | 35.14 | 0.04 ▲ | 0 |
| GCIL-SEP | 34.98 | 35 | 34 | 34.48 | -0.21 ▼ | 1,023,000 |
| GGL-NOV | 0 | 0 | 0 | 28.98 | 0.18 ▲ | 0 |
| GGL-OCT | 0 | 0 | 0 | 28.65 | 0.18 ▲ | 0 |
| GGL-SEP | 28.5 | 28.55 | 27.52 | 28.28 | 0.16 ▲ | 1,077,500 |
| GHGL-NOV | 0 | 0 | 0 | 49.33 | 0.98 ▲ | 0 |
| GHGL-OCT | 0 | 0 | 0 | 48.77 | 0.97 ▲ | 0 |
| GHGL-SEP | 47.32 | 47.32 | 47.32 | 47.32 | 0.2 ▲ | 500 |
| GHNI-NOV | 0 | 0 | 0 | 845.64 | -0.45 ▼ | 0 |
| GHNI-OCT | 0 | 0 | 0 | 836.04 | -0.44 ▼ | 0 |
| GHNI-SEP | 824.99 | 829.8 | 821.5 | 825.81 | -1.59 ▼ | 49,000 |
| GLAXO-NOV | 0 | 0 | 0 | 424.32 | -1.94 ▼ | 0 |
| GLAXO-OCTB | 0 | 0 | 0 | 419.5 | -1.92 ▼ | 0 |
| GLAXO-SEPB | 412 | 412 | 412 | 412 | -8 ▼ | 500 |
| HBL-NOV | 0 | 0 | 0 | 262.43 | -2.37 ▼ | 0 |
| HBL-OCTB | 0 | 0 | 0 | 259.45 | -2.34 ▼ | 0 |
| HBL-SEPB | 258 | 261 | 254.1 | 256.6 | -2.76 ▼ | 170,000 |
| HUBC-NOV | 0 | 0 | 0 | 201.21 | 2.94 ▲ | 0 |
| HUBC-OCT | 196 | 196 | 196 | 196 | -0.02 ▼ | 1,000 |
| HUBC-SEP | 194.24 | 199 | 192 | 196.94 | 3.44 ▲ | 879,500 |
| HUMNL-NOV | 0 | 0 | 0 | 17.54 | -0.13 ▼ | 0 |
| HUMNL-OCT | 0 | 0 | 0 | 17.34 | -0.13 ▼ | 0 |
| HUMNL-SEP | 17.48 | 17.52 | 16.98 | 17.11 | -0.12 ▼ | 1,130,500 |
| ILP-NOV | 0 | 0 | 0 | 78.92 | -0.65 ▼ | 0 |
| ILP-OCT | 0 | 0 | 0 | 78.02 | -0.65 ▼ | 0 |
| ILP-SEP | 78 | 78.09 | 74.1 | 76.5 | -1.5 ▼ | 40,000 |
| IMAGE-NOV | 0 | 0 | 0 | 29.51 | 0.22 ▲ | 0 |
| IMAGE-OCT | 0 | 0 | 0 | 29.17 | 0.21 ▲ | 0 |
| IMAGE-SEP | 28.62 | 28.94 | 27.5 | 28.83 | 0.27 ▲ | 509,000 |
| INIL-NOVB | 0 | 0 | 0 | 246.52 | 13.9 ▲ | 0 |
| INIL-OCTB | 0 | 0 | 0 | 243.72 | 13.75 ▲ | 0 |
| INIL-SEPB | 230.32 | 243 | 229.4 | 241.57 | 13.6 ▲ | 141,000 |
| ISL-NOVB | 0 | 0 | 0 | 130.89 | 0.63 ▲ | 0 |
| ISL-OCTB | 0 | 0 | 0 | 129.4 | 0.62 ▲ | 0 |
| ISL-SEPB | 126 | 127.89 | 126 | 127.89 | 1.11 ▲ | 11,000 |
| JSBL-OCT | 0 | 0 | 0 | 15.2 | 0.02 ▲ | 0 |
| JSBL-SEP | 15 | 15.2 | 14.75 | 15.12 | -0.19 ▼ | 121,500 |
| JSGBETF-NOV | 0 | 0 | 0 | 36.01 | 0.12 ▲ | 0 |
| JSGBETF-OCT | 0 | 0 | 0 | 35.6 | 0.12 ▲ | 0 |
| JSGBETF-SEP | 0 | 0 | 0 | 35.09 | 0.12 ▲ | 0 |
| JSMFETF-SEP | 0 | 0 | 0 | 12.18 | 0.03 ▲ | 0 |
| KAPCO-NOV | 0 | 0 | 0 | 37.11 | -0.68 ▼ | 0 |
| KAPCO-OCT | 0 | 0 | 0 | 36.69 | -0.67 ▼ | 0 |
| KAPCO-SEP | 37.43 | 37.74 | 35.5 | 35.97 | -0.97 ▼ | 389,000 |
| KEL-NOV | 0 | 0 | 0 | 5.55 | 0.02 ▲ | 0 |
| KEL-OCT | 0 | 0 | 0 | 5.48 | 0.01 ▲ | 0 |
| KEL-SEP | 5.4 | 5.46 | 5.32 | 5.4 | 0.01 ▲ | 359,000 |
| KOSM-NOV | 0 | 0 | 0 | 7.19 | 0.31 ▲ | 0 |
| KOSM-OCT | 0 | 0 | 0 | 7.1 | 0.3 ▲ | 0 |
| KOSM-SEP | 6.79 | 7.07 | 6.68 | 7.01 | 0.29 ▲ | 5,484,500 |
| KSE30-NOV | 0 | 0 | 0 | 48552 | 341 ▲ | 0 |
| KSE30-OCT | 0 | 0 | 0 | 48141 | 337 ▲ | 0 |
| KSE30-SEP | 0 | 0 | 0 | 47628 | 334 ▲ | 0 |
| LOTCHEM-NOV | 0 | 0 | 0 | 26.42 | -0.57 ▼ | 0 |
| LOTCHEM-OCTB | 0 | 0 | 0 | 26.12 | -0.56 ▼ | 0 |
| LOTCHEM-SEPB | 26.71 | 26.8 | 25.23 | 25.88 | -0.45 ▼ | 913,500 |
| LPL-OCT | 0 | 0 | 0 | 26.28 | -0.45 ▼ | 0 |
| LPL-SEP | 26.25 | 26.25 | 25.85 | 26 | -0.75 ▼ | 64,000 |
| LUCK-NOV | 0 | 0 | 0 | 476.59 | 2.22 ▲ | 0 |
| LUCK-NOVB | 0 | 0 | 0 | 487.26 | 2.28 ▲ | 0 |
| LUCK-OCT | 0 | 0 | 0 | 476.59 | 2.22 ▲ | 0 |
| LUCK-OCTB | 0 | 0 | 0 | 481.73 | 2.25 ▲ | 0 |
| LUCK-SEP | 474.51 | 479.99 | 470.11 | 476.78 | 1.82 ▲ | 701,000 |
| LUCK-SEPB | 475 | 477.99 | 468.99 | 476.36 | 3.36 ▲ | 662,500 |
| MARI-NOV | 0 | 0 | 0 | 677.96 | 3.36 ▲ | 0 |
| MARI-NOVB | 0 | 0 | 0 | 675.87 | 3.36 ▲ | 0 |
| MARI-OCT | 0 | 0 | 0 | 677.96 | 3.36 ▲ | 0 |
| MARI-OCTB | 0 | 0 | 0 | 668.19 | 3.32 ▲ | 0 |
| MARI-SEP | 671.11 | 681.99 | 667.7 | 678.02 | 2.1 ▲ | 134,000 |
| MARI-SEPB | 654 | 666.99 | 654 | 663.79 | 8.47 ▲ | 33,500 |
| MCB-NOV | 0 | 0 | 0 | 362.32 | -0.37 ▼ | 0 |
| MCB-OCTB | 0 | 0 | 0 | 358.2 | -0.37 ▼ | 0 |
| MCB-SEPB | 355 | 355 | 355 | 355 | 1.57 ▲ | 500 |
| MEBL-NOV | 0 | 0 | 0 | 417.94 | 1.11 ▲ | 0 |
| MEBL-OCTB | 0 | 0 | 0 | 413.19 | 1.09 ▲ | 0 |
| MEBL-SEPB | 408.5 | 408.5 | 405 | 407.85 | 1.67 ▲ | 3,000 |
| MLCF-NOV | 0 | 0 | 0 | 108.77 | 3.21 ▲ | 0 |
| MLCF-OCT | 0 | 0 | 0 | 107.53 | 3.17 ▲ | 0 |
| MLCF-SEP | 103 | 106.84 | 102.5 | 106.17 | 3.14 ▲ | 1,648,500 |
| MTL-NOV | 0 | 0 | 0 | 585.09 | -6.25 ▼ | 0 |
| MTL-OCT | 0 | 0 | 0 | 578.44 | -6.18 ▼ | 0 |
| MTL-SEP | 574.5 | 575 | 568 | 568 | -9 ▼ | 8,000 |
| MUGHAL-NOV | 0 | 0 | 0 | 86.17 | -0.3 ▼ | 0 |
| MUGHAL-OCT | 0 | 0 | 0 | 85.19 | -0.3 ▼ | 0 |
| MUGHAL-SEP | 84.79 | 84.8 | 82.81 | 83.95 | -0.34 ▼ | 594,000 |
| MZNPETF-NOV | 0 | 0 | 0 | 20.04 | 0.06 ▲ | 0 |
| MZNPETF-OCT | 0 | 0 | 0 | 19.81 | 0.06 ▲ | 0 |
| MZNPETF-SEP | 0 | 0 | 0 | 19.53 | 0.06 ▲ | 0 |
| NBPGETF-NOV | 0 | 0 | 0 | 30.56 | 2.15 ▲ | 0 |
| NBPGETF-OCT | 0 | 0 | 0 | 30.21 | 2.12 ▲ | 0 |
| NBPGETF-SEP | 0 | 0 | 0 | 29.78 | 2.09 ▲ | 0 |
| NBP-NOV | 0 | 0 | 0 | 189.92 | 3.57 ▲ | 0 |
| NBP-OCT | 0 | 0 | 0 | 187.77 | 3.54 ▲ | 0 |
| NBP-SEP | 182.99 | 189.15 | 180.21 | 185.26 | 3.49 ▲ | 2,980,500 |
| NCPL-NOV | 0 | 0 | 0 | 29.16 | 0.18 ▲ | 0 |
| NCPL-OCT | 0 | 0 | 0 | 28.82 | 0.17 ▲ | 0 |
| NCPL-SEP | 28.77 | 28.82 | 28.64 | 28.64 | 1 ▲ | 5,500 |
| NETSOL-NOV | 0 | 0 | 0 | 156.37 | 1.1 ▲ | 0 |
| NETSOL-OCT | 0 | 0 | 0 | 154.59 | 1.08 ▲ | 0 |
| NETSOL-SEP | 152.79 | 155 | 152.07 | 152.6 | 1.26 ▲ | 1,223,000 |
| NITGETF-NOV | 0 | 0 | 0 | 33.84 | 0.06 ▲ | 0 |
| NITGETF-OCT | 0 | 0 | 0 | 33.45 | 0.06 ▲ | 0 |
| NITGETF-SEP | 0 | 0 | 0 | 32.97 | 0.06 ▲ | 0 |
| NML-NOV | 0 | 0 | 0 | 160.9 | -0.59 ▼ | 0 |
| NML-OCT | 0 | 0 | 0 | 159.07 | -0.59 ▼ | 0 |
| NML-SEP | 158 | 158.75 | 155.05 | 157.07 | -0.99 ▼ | 50,000 |
| NPL-NOV | 0 | 0 | 0 | 43.17 | -0.14 ▼ | 0 |
| NPL-OCT | 0 | 0 | 0 | 42.68 | -0.14 ▼ | 0 |
| NPL-SEP | 0 | 0 | 0 | 42.06 | -0.14 ▼ | 0 |
| NRL-NOV | 0 | 0 | 0 | 373.59 | 2.54 ▲ | 0 |
| NRL-OCT | 0 | 0 | 0 | 369.34 | 2.51 ▲ | 0 |
| NRL-SEP | 364.99 | 365.99 | 358.65 | 364.64 | 2.1 ▲ | 463,000 |
| OCTOPUS-NOV | 0 | 0 | 0 | 55.18 | 0.37 ▲ | 0 |
| OCTOPUS-OCT | 0 | 0 | 0 | 54.55 | 0.37 ▲ | 0 |
| OCTOPUS-SEP | 54.4 | 54.8 | 51.5 | 53.88 | 0.27 ▲ | 297,500 |
| OGDC-NOV | 0 | 0 | 0 | 276.83 | 0.85 ▲ | 0 |
| OGDC-OCT | 0 | 0 | 0 | 273.69 | 0.85 ▲ | 0 |
| OGDC-SEP | 271 | 272.59 | 269 | 269.84 | 0.43 ▲ | 779,000 |
| OGTI-NOV | 0 | 0 | 0 | 32342 | 124 ▲ | 0 |
| OGTI-OCT | 0 | 0 | 0 | 32068 | 122 ▲ | 0 |
| OGTI-SEP | 0 | 0 | 0 | 31727 | 122 ▲ | 0 |
| P01GIS031225 | 97.89 | 97.89 | 97.89 | 97.89 | 0.08 ▲ | 200,005,000 |
| P01GIS061125 | 98.66 | 98.66 | 98.66 | 98.66 | 0.03 ▲ | 200,005,000 |
| P01GIS080126 | 97 | 97 | 97 | 97 | 0.03 ▲ | 5,000 |
| P01GIS200826 | 91.43 | 91.43 | 91.43 | 91.43 | 0.03 ▲ | 5,000 |
| P01GIS201025 | 99.07 | 99.07 | 99.07 | 99.07 | 0.03 ▲ | 5,000 |
| P01GIS250626 | 0 | 0 | 0 | 91.69 | 0 | 5,000,000 |
| P01GIS290526 | 93.54 | 93.54 | 93.54 | 93.54 | 0.03 ▲ | 5,000 |
| P03FRR300528 | 100.77 | 100.77 | 100.77 | 100.77 | 0.77 ▲ | 62,500,000 |
| P05GIS091225 | 0 | 0 | 0 | 0 | -100 ▼ | 0 |
| P05VRR100529 | 102.8 | 102.8 | 102.8 | 102.8 | 0.15 ▲ | 12,000,000 |
| PACE-NOV | 0 | 0 | 0 | 8.73 | 1.03 ▲ | 0 |
| PACE-OCT | 8.62 | 8.62 | 8.62 | 8.62 | 1 ▲ | 4,500 |
| PACE-SEP | 7.98 | 8.5 | 7.5 | 8.5 | 1 ▲ | 21,249,500 |
| PAEL-NOV | 0 | 0 | 0 | 56.48 | 0.25 ▲ | 0 |
| PAEL-OCT | 55 | 55 | 55 | 55 | -0.59 ▼ | 500 |
| PAEL-SEP | 54.8 | 55.38 | 54 | 54.99 | 0.1 ▲ | 3,592,500 |
| PAKRI-OCT | 0 | 0 | 0 | 14.42 | -0.01 ▼ | 0 |
| PAKRI-SEP | 14.25 | 14.4 | 14.18 | 14.22 | -0.23 ▼ | 25,500 |
| PIAHCLA-NOV | 0 | 0 | 0 | 20.44 | 0.05 ▲ | 0 |
| PIAHCLA-OCT | 0 | 0 | 0 | 20.21 | 0.05 ▲ | 0 |
| PIAHCLA-SEP | 20 | 20.01 | 19.83 | 19.98 | 0.07 ▲ | 540,500 |
| PIBTL-NOV | 0 | 0 | 0 | 12.79 | -0.06 ▼ | 0 |
| PIBTL-OCT | 12.99 | 12.99 | 12.99 | 12.99 | -0.79 ▼ | 500 |
| PIBTL-SEP | 12.51 | 12.86 | 12.06 | 12.53 | -0.03 ▼ | 8,962,500 |
| PIOC-NOV | 0 | 0 | 0 | 270.43 | 5.31 ▲ | 0 |
| PIOC-OCT | 0 | 0 | 0 | 267.36 | 5.26 ▲ | 0 |
| PIOC-SEP | 236 | 264 | 236 | 262.11 | 7.24 ▲ | 15,500 |
| POL-NOV | 0 | 0 | 0 | 701.02 | -1.58 ▼ | 0 |
| POL-OCT | 0 | 0 | 0 | 693.06 | -1.56 ▼ | 0 |
| POL-SEP | 0 | 0 | 0 | 683.1 | -1.55 ▼ | 0 |
| POWER-NOV | 0 | 0 | 0 | 19.13 | 0.18 ▲ | 0 |
| POWER-OCT | 0 | 0 | 0 | 18.92 | 0.19 ▲ | 0 |
| POWER-SEP | 18.49 | 18.81 | 18 | 18.66 | 0.18 ▲ | 3,166,500 |
| PPL-NOV | 0 | 0 | 0 | 195.83 | 0.58 ▲ | 0 |
| PPL-OCT | 0 | 0 | 0 | 193.61 | 0.58 ▲ | 0 |
| PPL-SEP | 191.02 | 193 | 190 | 191 | 0.23 ▲ | 1,262,000 |
| PREMA-NOV | 0 | 0 | 0 | 43.96 | 0.42 ▲ | 0 |
| PREMA-OCT | 0 | 0 | 0 | 43.46 | 0.41 ▲ | 0 |
| PREMA-SEP | 42.7 | 43.75 | 42.4 | 42.99 | 0.53 ▲ | 1,973,000 |
| PRL-NOV | 0 | 0 | 0 | 33.24 | 0.1 ▲ | 0 |
| PRL-OCT | 0 | 0 | 0 | 32.86 | 0.1 ▲ | 0 |
| PRL-SEP | 32.23 | 32.75 | 32.21 | 32.42 | 0.09 ▲ | 1,447,000 |
| PSO-NOV | 0 | 0 | 0 | 429.45 | 3.72 ▲ | 0 |
| PSO-OCT | 0 | 0 | 0 | 424.57 | 3.67 ▲ | 0 |
| PSO-SEP | 414.84 | 421 | 414.5 | 418.85 | 3.04 ▲ | 1,210,000 |
| PTC-NOV | 0 | 0 | 0 | 24.25 | 0.01 ▲ | 0 |
| PTC-OCT | 0 | 0 | 0 | 23.97 | 0.01 ▲ | 0 |
| PTC-SEP | 23.89 | 23.89 | 23.46 | 23.64 | -0.07 ▼ | 201,500 |
| SAZEW-NOV | 0 | 0 | 0 | 1645.95 | 24.59 ▲ | 0 |
| SAZEW-NOVB | 0 | 0 | 0 | 1676.13 | 25.06 ▲ | 0 |
| SAZEW-OCT | 0 | 0 | 0 | 1645.95 | 24.59 ▲ | 0 |
| SAZEW-OCTB | 0 | 0 | 0 | 1657.09 | 32.84 ▲ | 0 |
| SAZEW-SEP | 1631.25 | 1653 | 1628 | 1644.22 | 22.1 ▲ | 272,500 |
| SAZEW-SEPB | 1624 | 1642 | 1617 | 1635.39 | 23.4 ▲ | 232,000 |
| SEARL-NOV | 0 | 0 | 0 | 119.74 | 0.27 ▲ | 0 |
| SEARL-OCT | 0 | 0 | 0 | 118.38 | 0.26 ▲ | 0 |
| SEARL-SEP | 116.85 | 118.65 | 116.01 | 116.84 | 0.21 ▲ | 1,117,500 |
| SNBL-NOV | 0 | 0 | 0 | 22.71 | -0.05 ▼ | 0 |
| SNBL-OCT | 0 | 0 | 0 | 22.45 | -0.05 ▼ | 0 |
| SNBL-SEP | 22.15 | 22.4 | 22.07 | 22.24 | -0.4 ▼ | 16,500 |
| SNGP-OCT | 0 | 0 | 0 | 133.7 | -0.01 ▼ | 0 |
| SNGP-SEP | 132.96 | 135.25 | 131.57 | 131.94 | -0.14 ▼ | 1,372,500 |
| SSGC-NOV | 0 | 0 | 0 | 45.62 | -0.49 ▼ | 0 |
| SSGC-OCT | 0 | 0 | 0 | 45.1 | -0.49 ▼ | 0 |
| SSGC-SEP | 44.72 | 45.6 | 44.3 | 44.53 | -0.5 ▼ | 3,703,000 |
| SYM-NOV | 0 | 0 | 0 | 15.73 | -0.61 ▼ | 0 |
| SYM-OCT | 0 | 0 | 0 | 15.55 | -0.6 ▼ | 0 |
| SYM-SEP | 15.84 | 15.84 | 15.3 | 15.35 | -0.59 ▼ | 1,150,500 |
| SYS-NOV | 0 | 0 | 0 | 141.78 | 0.51 ▲ | 0 |
| SYS-OCT | 0 | 0 | 0 | 140.17 | 0.51 ▲ | 0 |
| SYS-SEP | 136.69 | 139.63 | 136.69 | 138.14 | 0.45 ▲ | 192,000 |
| TELE-NOV | 0 | 0 | 0 | 8.4 | 0.03 ▲ | 0 |
| TELE-OCT | 0 | 0 | 0 | 8.31 | 0.03 ▲ | 0 |
| TELE-SEP | 8.36 | 8.36 | 8.11 | 8.2 | 0 | 176,500 |
| TGL-NOV | 0 | 0 | 0 | 276.77 | 1.9 ▲ | 0 |
| TGL-OCT | 0 | 0 | 0 | 273.63 | 1.88 ▲ | 0 |
| TGL-SEP | 0 | 0 | 0 | 269.7 | -0.3 ▼ | 0 |
| THCCL-NOV | 0 | 0 | 0 | 51.99 | 1.77 ▲ | 0 |
| THCCL-OCT | 0 | 0 | 0 | 51.4 | 1.75 ▲ | 0 |
| THCCL-SEPB | 48.11 | 50.99 | 48.11 | 50.73 | 1.71 ▲ | 1,796,500 |
| TOMCL-NOV | 0 | 0 | 0 | 58.59 | -0.76 ▼ | 0 |
| TOMCL-OCT | 0 | 0 | 0 | 57.92 | -0.75 ▼ | 0 |
| TOMCL-SEP | 58.5 | 59.49 | 56.84 | 57.09 | -0.83 ▼ | 2,810,000 |
| TPLP-NOV | 0 | 0 | 0 | 10.59 | 0.07 ▲ | 0 |
| TPLP-OCT | 0 | 0 | 0 | 10.47 | 0.07 ▲ | 0 |
| TPLP-SEP | 10.33 | 10.4 | 10.2 | 10.32 | 0.06 ▲ | 2,424,500 |
| TREET-NOV | 0 | 0 | 0 | 27.21 | -0.34 ▼ | 0 |
| TREET-OCT | 0 | 0 | 0 | 26.9 | -0.34 ▼ | 0 |
| TREET-SEP | 26.98 | 27.34 | 26.4 | 26.53 | -0.41 ▼ | 2,578,000 |
| TRG-NOV | 0 | 0 | 0 | 70.35 | 6.36 ▲ | 0 |
| TRG-OCT | 69.49 | 69.59 | 67.8 | 69.44 | 6.18 ▲ | 98,500 |
| TRG-SEP | 63.51 | 68.73 | 63.51 | 68.73 | 6.25 ▲ | 13,514,000 |
| UBL-NOV | 0 | 0 | 0 | 377.54 | 3.09 ▲ | 0 |
| UBL-OCT | 0 | 0 | 0 | 373.25 | 3.05 ▲ | 0 |
| UBLPETF-NOV | 0 | 0 | 0 | 36.37 | -0.01 ▼ | 0 |
| UBLPETF-SEP | 0 | 0 | 0 | 35.44 | -0.01 ▼ | 0 |
| UBL-SEPB | 370 | 371.96 | 367 | 368.48 | 1.97 ▲ | 65,000 |
| UNITY-NOV | 0 | 0 | 0 | 28.37 | -0.12 ▼ | 0 |
| UNITY-OCT | 0 | 0 | 0 | 28.05 | -0.11 ▼ | 0 |
| UNITY-SEP | 27.8 | 28.1 | 27.55 | 27.69 | -0.17 ▼ | 398,000 |
| WAVESAPP-NOV | 0 | 0 | 0 | 10.05 | 0.01 ▲ | 0 |
| WAVESAPP-OCT | 0 | 0 | 0 | 9.94 | 0.02 ▲ | 0 |
| WAVESAPP-SEP | 9.8 | 9.85 | 9.75 | 9.75 | -0.05 ▼ | 197,000 |
| WAVES-NOV | 0 | 0 | 0 | 12.28 | 0.02 ▲ | 0 |
| WAVES-OCT | 0 | 0 | 0 | 12.14 | 0.02 ▲ | 0 |
| WAVES-SEP | 12 | 12.26 | 11.95 | 11.99 | -0.01 ▼ | 629,500 |
| WTL-NOV | 0 | 0 | 0 | 1.62 | -0.38 ▼ | 0 |
| WTL-OCT | 0 | 0 | 0 | 1.6 | -0.4 ▼ | 0 |
| WTL-SEP | 1.61 | 1.62 | 1.56 | 1.59 | 0 | 8,109,500 |
| YOUW-NOV | 0 | 0 | 0 | 6.18 | 0.42 ▲ | 0 |
| YOUW-OCT | 0 | 0 | 0 | 6.11 | 0.42 ▲ | 0 |
| YOUW-SEP | 5.63 | 6.09 | 5.62 | 6.03 | 0.38 ▲ | 1,329,500 |
| Company | Price | Change | Change % | Volume |
|---|---|---|---|---|
| SHDTR1 | 2.01 | 1 | 99.01 ▲ | 25,941 |
| KOSM | 4.79 | 0.79 | 19.75 ▲ | 14,203,872 |
| CSIL | 4.17 | 0.55 | 15.19 ▲ | 14,688,092 |
| TSPL | 9.5 | 1 | 11.77 ▲ | 3,902,462 |
| YOUW | 4.27 | 0.41 | 10.62 ▲ | 783,757 |
| Company | Price | Change | Change % | Volume |
|---|---|---|---|---|
| JUBSNC | 42.81 | -4.76 | -10.01 ▼ | 3,091 |
| BFMOD | 20.25 | -2.25 | -10.00 ▼ | 201,911 |
| DMC | 128.05 | -14.21 | -9.99 ▼ | 674 |
| LEUL | 29.24 | -3.24 | -9.98 ▼ | 4,817 |
| TCORPCPS | 18.14 | -2.01 | -9.98 ▼ | 12,430 |
