Get the latest news and updates from Dawn
KARACHI September 10th: At the close of trading.
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| AL-Ghazi Tractors | 390 | 394.88 | 390 | 393.75 | 2.13 ▲ | 9,593 |
| Atlas Honda Ltd | 1230 | 1237 | 1201 | 1221.18 | -8.81 ▼ | 12,190 |
| Dewan Motors | 34.55 | 35.85 | 34.27 | 35.16 | 0.61 ▲ | 6,900,298 |
| Ghandhara Automobile | 577.5 | 589.89 | 575 | 578.48 | -0.23 ▼ | 789,716 |
| Ghandhara Ind. | 797 | 820 | 796.5 | 804.1 | 1.19 ▲ | 453,957 |
| Honda Atlas Cars | 299 | 299.24 | 296.23 | 296.86 | -1.71 ▼ | 369,049 |
| Hinopak Motor | 520 | 525.79 | 520 | 523.06 | 1.43 ▲ | 9,657 |
| Indus Motor Co. | 2260.25 | 2290 | 2259 | 2276.1 | 2.11 ▲ | 2,005 |
| Millat Tractors | 570.5 | 572.5 | 565.15 | 570.73 | 2.01 ▲ | 113,824 |
| Sazgar Engineering | 1634.03 | 1639 | 1620 | 1623.53 | -10.5 ▼ | 126,618 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Agriautos Ind. | 143.35 | 145 | 140.5 | 143.25 | 1.23 ▲ | 51,418 |
| Atlas Battery | 252 | 276.06 | 252 | 276.06 | 25.1 ▲ | 176,004 |
| Bela Automotive | 125.9 | 127.4 | 120 | 124.14 | -0.57 ▼ | 1,844 |
| Bal.Wheels | 188 | 194.8 | 186.25 | 188.44 | -3.7 ▼ | 243,609 |
| Dewan Auto Engg | 28.22 | 30.89 | 28.22 | 29.32 | 0.81 ▲ | 57,934 |
| Exide (PAK) | 698 | 745 | 695.21 | 720.45 | 21.78 ▲ | 70,150 |
| Ghandhara Tyre | 41.4 | 41.89 | 41.31 | 41.45 | -0.23 ▼ | 263,391 |
| Loads Limited | 17.2 | 17.3 | 16.72 | 16.86 | -0.11 ▼ | 4,717,079 |
| Panther Tyres Ltd. | 54 | 54.95 | 53 | 53.48 | -0.53 ▼ | 141,046 |
| Treet Battery Ltd. | 12.78 | 13.68 | 12.72 | 13.25 | 0.47 ▲ | 8,808,728 |
| Thal Limited | 600 | 614.5 | 600 | 609.99 | 6.25 ▲ | 111,382 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| EMCO Industries | 64.99 | 65 | 63 | 64.62 | 0.62 ▲ | 51,729 |
| Fast Cables Ltd. | 23.69 | 24.16 | 23.5 | 23.97 | 0.36 ▲ | 4,917,306 |
| Pak Elektron | 55.6 | 56.66 | 54.35 | 54.84 | -0.74 ▼ | 15,709,740 |
| Pakistan Cables- | 173 | 175.88 | 170 | 174.89 | 3.45 ▲ | 2,693 |
| Siemens Pak. | 1563 | 1563 | 1562 | 1563.35 | 0 | 2 |
| Waves Corp Ltd. | 12.1 | 12.2 | 11.82 | 11.88 | -0.22 ▼ | 4,889,718 |
| Waves Home App | 9.95 | 9.95 | 9.8 | 9.82 | -0.05 ▼ | 830,557 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Attock Cement | 285 | 287 | 284 | 284.93 | 0.66 ▲ | 104,119 |
| Bestway Cement | 575 | 575 | 570.9 | 572.48 | -2.36 ▼ | 11,745 |
| Cherat Cement | 366 | 366 | 350.01 | 364.19 | -1.94 ▼ | 115,381 |
| Dadabhoy Cement | 7.55 | 7.75 | 7.55 | 7.6 | 0.04 ▲ | 182,921 |
| Dewan Cement | 14.46 | 14.46 | 14.06 | 14.13 | -0.26 ▼ | 4,962,845 |
| D.G.K.Cement | 239.89 | 243 | 237.5 | 239.7 | -0.42 ▼ | 2,556,313 |
| Dandot Cement | 16.05 | 16.49 | 16.05 | 16.12 | 0.03 ▲ | 33,863 |
| Fauji Cement | 58.4 | 60.3 | 58.02 | 58.91 | 0.48 ▲ | 9,695,462 |
| Fecto Cement | 94.2 | 95.5 | 93 | 94.71 | -0.49 ▼ | 59,007 |
| Flying Cement | 50.55 | 52.11 | 50.48 | 50.75 | -1.41 ▼ | 398,372 |
| Gharibwal Cement | 54.4 | 54.68 | 52.66 | 53.89 | -0.71 ▼ | 526,905 |
| Kohat Cement | 102.4 | 103.6 | 101 | 102.31 | -0.07 ▼ | 818,045 |
| Lucky Cement | 475.6 | 486 | 474 | 483.21 | 2.2 ▲ | 1,838,689 |
| Maple Leaf | 107 | 108.48 | 105.99 | 106.84 | -0.22 ▼ | 7,107,537 |
| Pioneer Cement | 262 | 264.5 | 256 | 258 | -7.39 ▼ | 237,392 |
| Power Cement | 18.9 | 19.4 | 17.52 | 18.74 | -0.31 ▼ | 6,715,130 |
| Power Cem(Pref) | 30 | 30 | 27.05 | 27.05 | -1.14 ▼ | 4,983 |
| Safe Mix Con.Ltd | 36.9 | 39.79 | 36 | 39.79 | 3.62 ▲ | 2,061,526 |
| Thatta Cement | 48.98 | 49.09 | 47.7 | 48.03 | -1.12 ▼ | 9,243,330 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Agritechn-v(PRE | 29.28 | 29.28 | 29.28 | 29.28 | 2.66 ▲ | 1,306 |
| Archroma Pak | 478 | 480 | 465.01 | 478.72 | -0.77 ▼ | 5,017 |
| Bawany Air Prod | 48.02 | 48.49 | 47.05 | 47.75 | -0.55 ▼ | 21,343 |
| Berger Paints | 115 | 119 | 115 | 118.47 | 3.66 ▲ | 168,147 |
| Biafo Industries | 183 | 184 | 182 | 182.52 | -0.11 ▼ | 46,770 |
| Buxly Paints | 172 | 175 | 168.51 | 174.34 | 3.8 ▲ | 3,565 |
| Data Agro | 101 | 109.9 | 101 | 105.05 | 0.16 ▲ | 2,569 |
| Descon Oxychem | 38.5 | 39.25 | 38.5 | 39.04 | 0.62 ▲ | 2,696,882 |
| Dynea Pakistan | 320.03 | 326.55 | 316.54 | 323.46 | -1.5 ▼ | 32,941 |
| Engro Polymer | 30.02 | 31.4 | 30 | 31.1 | 0.87 ▲ | 3,380,922 |
| Engro Poly (Pref) | 12.75 | 12.75 | 12.7 | 12.65 | 0 | 186 |
| Ghani Chemical | 32 | 32.55 | 31.75 | 32.2 | 0.25 ▲ | 3,331,094 |
| Ghani Chemworld | 15.16 | 15.29 | 14.81 | 15.11 | -0.04 ▼ | 916,266 |
| Ghani Glo Hol | 26.26 | 26.8 | 26.06 | 26.43 | -0.24 ▼ | 2,378,115 |
| Ittehad Chemicals | 122.05 | 126.5 | 122 | 124.74 | -0.03 ▼ | 72,501 |
| Lucky Core Ind. | 302.99 | 333.93 | 299 | 333.93 | 30.36 ▲ | 1,206,696 |
| Lotte Chemical | 23.2 | 25.48 | 23.2 | 25.48 | 2.32 ▲ | 28,098,303 |
| Leiner Pak Gelat | 109 | 110 | 107.52 | 108.14 | -1.26 ▼ | 22,002 |
| Nimir Ind.Chem | 165.27 | 167.99 | 164.13 | 165.89 | 0.91 ▲ | 22,418 |
| Nimir Resins | 35.99 | 36 | 34.61 | 35.02 | -0.59 ▼ | 120,370 |
| Pak Oxygen Ltd. | 239.03 | 243.98 | 237.05 | 240 | 0.97 ▲ | 18,415 |
| Pak.P.V.C. | 17 | 18.9 | 17 | 18.2 | 0.99 ▲ | 42,010 |
| Sardar Chemical | 74.01 | 74.5 | 73.32 | 74.19 | -0.06 ▼ | 2,017 |
| Sitara Chemical | 950 | 950 | 912 | 918.89 | -30.43 ▼ | 36,946 |
| Sitara Peroxide | 19.01 | 21.68 | 19.01 | 21.68 | 1.97 ▲ | 831,653 |
| Wah-Noble | 406 | 406 | 400.1 | 405 | 1.55 ▲ | 3,577 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| HBL Growth Fund | 16.6 | 17 | 16.31 | 16.89 | 0.32 ▲ | 2,999,481 |
| HBL Invest Fund | 6.1 | 6.2 | 5.9 | 6.05 | 0.04 ▲ | 952,897 |
| Tri-Star Mutual | 13 | 13 | 12.1 | 12.8 | -0.21 ▼ | 6,903 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Allied Bank Ltd (XD) | 173.99 | 175.48 | 173 | 173.34 | -0.33 ▼ | 40,298 |
| Askari Bank (XD) | 83.65 | 86.5 | 83 | 85.38 | 1.98 ▲ | 7,829,038 |
| Bank Al-Falah | 105 | 106.88 | 103.92 | 104.94 | -0.62 ▼ | 1,343,706 |
| Bank AL-Habib (XD) | 190.56 | 193.98 | 190 | 193.49 | 2.93 ▲ | 2,064,429 |
| Bankislami Pak (XD) | 37 | 37 | 36 | 36.94 | -0.24 ▼ | 764,926 |
| Bank Makramah | 6.71 | 6.89 | 6.51 | 6.6 | -0.09 ▼ | 22,900,628 |
| Bank Of Khyber (XD) | 25 | 26.65 | 25 | 25.81 | -0.43 ▼ | 53,387 |
| B.O.Punjab (XD) | 18.97 | 19.25 | 18.25 | 18.68 | 0.02 ▲ | 72,460,270 |
| Faysal Bank (XD) | 77.5 | 77.5 | 76.43 | 76.82 | -0.38 ▼ | 1,402,103 |
| Habib Bank | 263.99 | 264.2 | 261.25 | 261.84 | -2.26 ▼ | 772,032 |
| Habib Metropolitan | 119.99 | 119.99 | 117.5 | 117.82 | -1.26 ▼ | 27,464 |
| JS Bank Ltd | 15.2 | 15.2 | 14.75 | 15.12 | 0.12 ▲ | 203,106 |
| MCB Bank Ltd | 358.87 | 358.87 | 355.15 | 356.44 | -0.36 ▼ | 170,643 |
| Meezan Bank Ltd | 409 | 409 | 401 | 404.3 | -2.05 ▼ | 610,346 |
| National Bank (XD) | 176.2 | 179.79 | 175 | 177.31 | 1.36 ▲ | 4,845,286 |
| Samba Bank | 9.38 | 9.79 | 9.31 | 9.65 | 0.41 ▲ | 188,980 |
| St.Chart.Bank (XD) | 74.98 | 74.98 | 72.16 | 73.5 | -0.6 ▼ | 42,205 |
| Soneri Bank Ltd | 22.4 | 22.69 | 22.21 | 22.32 | -0.09 ▼ | 420,678 |
| United Bank | 379.4 | 379.4 | 374.26 | 375.52 | -3.06 ▼ | 986,354 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Agha Steel Ind. | 9.02 | 9.14 | 9 | 9.06 | -0.04 ▼ | 1,921,684 |
| Aisha Steel Mill | 13.65 | 13.85 | 13.25 | 13.54 | -0.54 ▼ | 13,157,609 |
| Aisha Steel(CPS) | 45 | 53.9 | 45 | 46.72 | -3.17 ▼ | 2,738 |
| Aisha StelCoP/S | 31.8 | 31.8 | 27.72 | 27.75 | -3.05 ▼ | 6,390 |
| Amreli Steels | 23.25 | 23.34 | 22.92 | 23.11 | -0.12 ▼ | 182,142 |
| Bolan Casting | 105 | 107 | 99.85 | 103.21 | -1.37 ▼ | 143,453 |
| Beco Steel Ltd | 21.55 | 21.55 | 20.7 | 20.98 | -0.72 ▼ | 3,092,992 |
| Crescent Steel | 103.21 | 104.29 | 103.14 | 103.76 | -0.53 ▼ | 163,936 |
| Dadex Eternit | 63.01 | 64 | 63.01 | 63.99 | -0.01 ▼ | 2,065 |
| Dost Steels Ltd. | 10.05 | 10.16 | 9.6 | 9.7 | -0.47 ▼ | 301,351 |
| Int. Ind.Ltd. | 227 | 229.49 | 222.11 | 227.77 | 0.73 ▲ | 157,967 |
| Inter.Steel Ltd | 123 | 124.5 | 120.01 | 123.89 | 0.39 ▲ | 150,087 |
| Ittefaq Iron Ind | 10.15 | 10.49 | 10 | 10.21 | 0.03 ▲ | 642,761 |
| K.S.B.Pumps | 225.1 | 233.99 | 225.1 | 227.15 | -0.68 ▼ | 360,604 |
| Metro Steel | 14.5 | 14.78 | 14.37 | 14.5 | 0 | 11,045 |
| Mughal Iron | 81.5 | 81.89 | 79.75 | 80.17 | -1.3 ▼ | 2,961,924 |
| Mughal Iron(C) | 38.25 | 42.72 | 38.25 | 41.07 | -0.11 ▼ | 2,330 |
| Pak Engineering | 556.01 | 590.98 | 556.01 | 579.63 | -15.2 ▼ | 1,344 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Alfalah Consumer | 18.94 | 19.02 | 18.94 | 18.99 | 0.07 ▲ | 3,500 |
| HBL Total Treasury | 104.75 | 104.8 | 104.75 | 104.75 | -0.1 ▼ | 22,400 |
| JS Global Banking | 34.96 | 35.27 | 34.96 | 35.24 | 0 | 14,000 |
| JS Momentum | 12.4 | 12.4 | 12.18 | 12.21 | -0.05 ▼ | 1,590,500 |
| Mahaana Islamic | 16.48 | 16.66 | 16.31 | 16.62 | 0.15 ▲ | 254,000 |
| Meezan Pakistan | 19.75 | 19.99 | 19.6 | 19.87 | 0.1 ▲ | 458,000 |
| NBP Pakistan G ETF | 0 | 0 | 0 | 27.56 | 0 | 500 |
| NIT Pakistan | 32.03 | 34 | 32.03 | 33.9 | 0.59 ▲ | 10,000 |
| UBLPakistanETF | 35.85 | 36.07 | 35.78 | 36 | 0.03 ▲ | 45,000 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Agritech Limited | 72.5 | 73.3 | 72 | 72.19 | -0.71 ▼ | 277,692 |
| Arif Habib Corp | 13.2 | 13.39 | 13.19 | 13.27 | -0.01 ▼ | 1,329,477 |
| Engro Fertert | 214.5 | 223.9 | 214.48 | 221.47 | 6.99 ▲ | 4,148,240 |
| Fatima Fert (XD) | 124.77 | 125 | 123.8 | 124.75 | -0.02 ▼ | 469,425 |
| Fauji Fert | 458 | 461.39 | 455 | 455.87 | -1.22 ▼ | 1,778,983 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Al-Shaheer Corp | 20 | 20 | 19.41 | 19.62 | -0.32 ▼ | 975,760 |
| Big Bird Foods Ltd. | 47.6 | 47.93 | 47.41 | 47.73 | -0.13 ▼ | 1,047,964 |
| Barkat Frisian Agro | 44.5 | 44.5 | 43.4 | 43.53 | -0.75 ▼ | 1,614,527 |
| Bunnys Limited | 132 | 136.6 | 132 | 136.6 | 12.42 ▲ | 2,010,739 |
| Clover Pakistan | 42.88 | 43.43 | 42.55 | 42.89 | -0.24 ▼ | 161,250 |
| Colgate Palm | 1300.01 | 1313.96 | 1300 | 1302.87 | 2.88 ▲ | 20,271 |
| Frieslandcampina | 87.01 | 87.8 | 86.51 | 86.94 | -0.25 ▼ | 262,963 |
| Fauji Foods Ltd | 18.6 | 18.89 | 18.41 | 18.58 | -0.08 ▼ | 18,350,529 |
| Gillette Pak | 235 | 235 | 222.7 | 223.08 | 0.38 ▲ | 2,252 |
| Ismail Ind- | 2185.97 | 2185.97 | 2184.5 | 2094.94 | 0 | 6 |
| MithchellsFruit | 204 | 207 | 201.4 | 205.81 | 2.56 ▲ | 19,160 |
| Matco Foods Ltd | 50 | 50.75 | 49.02 | 50.25 | 0.26 ▲ | 98,324 |
| Murree Brewery | 1002.2 | 1024.35 | 980 | 1010.68 | 4.21 ▲ | 1,636 |
| National Foods | 346 | 354.45 | 335.01 | 348.56 | 1.97 ▲ | 999,928 |
| Nestle Pakistan | 8588 | 8588 | 8411 | 8471.21 | 1.12 ▲ | 853 |
| At-Tahur Ltd. | 41.51 | 42.48 | 40.9 | 41.95 | 0.36 ▲ | 4,560,144 |
| Quice Food | 8.94 | 8.94 | 8.65 | 8.76 | -0.09 ▼ | 1,440,894 |
| Rafhan Maize | 9640 | 9643.99 | 9450.2 | 9577.11 | 62.11 ▲ | 147 |
| Shield Corp. | 339 | 360 | 339 | 345 | 8.45 ▲ | 503 |
| Shezan Inter. | 200.02 | 204.98 | 200 | 203 | -0.25 ▼ | 9,526 |
| The Organic Meat | 53.75 | 56.5 | 53.48 | 54.43 | 0.55 ▲ | 8,076,019 |
| Treet Corp | 24.5 | 25.7 | 24.17 | 25.1 | 0.6 ▲ | 16,218,846 |
| Unity Foods Ltd | 27.75 | 28.61 | 27.25 | 28.06 | 0.37 ▲ | 4,040,888 |
| Unilever Foods (XD) | 32017 | 32198.99 | 32008 | 32198.98 | -118.27 ▼ | 9 |
| ZIL Limited | 352 | 363 | 352 | 362.99 | 0.05 ▲ | 471 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Bal.Glass | 15 | 15.3 | 14.41 | 14.53 | -0.31 ▼ | 2,363,459 |
| Frontier Ceram | 43.5 | 44 | 42.51 | 43.83 | 0.52 ▲ | 5,068 |
| GhaniGlobalGlass | 12.61 | 12.9 | 12.52 | 12.76 | 0.01 ▲ | 1,894,306 |
| Ghani Glass Ltd | 48.89 | 49 | 47.75 | 48.97 | 1.01 ▲ | 330,440 |
| Ghani Value Glass | 68 | 68.5 | 66 | 67.5 | 0.24 ▲ | 11,245 |
| Karam Ceramics | 148.75 | 181 | 148.75 | 180.23 | 14.95 ▲ | 188 |
| Shabbir Tiles | 17.05 | 17.48 | 17 | 17.28 | 0.17 ▲ | 433,937 |
| Tariq Glass Ind. | 270 | 270.1 | 263 | 265.9 | -3.87 ▼ | 358,506 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Ask.Gen.Insur. (XD) | 45.04 | 45.8 | 45.02 | 45.34 | 0.19 ▲ | 11,940 |
| Adamjee Ins. (XD) | 73.75 | 74.8 | 72.18 | 72.63 | -0.71 ▼ | 616,070 |
| Askari Life Ass | 12 | 12.39 | 11.7 | 11.81 | -0.22 ▼ | 850,859 |
| Adamjee Life Ass. (XD) | 34 | 34 | 34 | 34 | -0.45 ▼ | 1,770 |
| Atlas Ins. Ltd | 78.5 | 79.99 | 78.5 | 79 | 0.96 ▲ | 7,433 |
| Century Ins. | 46.52 | 48.99 | 46.51 | 46.79 | -1.21 ▼ | 1,459 |
| Cres.Star Ins. | 4.03 | 4.2 | 4.03 | 4.16 | 0.01 ▲ | 559,372 |
| EFU General (XD) | 123.5 | 127.89 | 123.05 | 124 | 0 | 2,131 |
| EFU Life Assurance (XD) | 163.46 | 163.46 | 158 | 158.03 | -2.97 ▼ | 5,661 |
| East West Insurance | 60 | 60 | 60 | 57.29 | 0 | 190 |
| Habib Ins. | 13 | 13.4 | 12.85 | 13.08 | -0.25 ▼ | 184,266 |
| IGI Holdings (XD) | 303.03 | 310 | 300 | 305.31 | 2.28 ▲ | 81,611 |
| IGI Life Ins | 21.47 | 21.47 | 20 | 20.12 | -0.88 ▼ | 29,182 |
| Jubilee Gen.Ins | 82.5 | 83 | 82 | 82.03 | -1.23 ▼ | 16,868 |
| Jubile Life Ins | 170 | 173.98 | 170 | 170.34 | -0.4 ▼ | 6,069 |
| Pak Reinsurance | 14.15 | 14.5 | 14.15 | 14.25 | -0.03 ▼ | 147,786 |
| PICIC Ins.Ltd. | 5.48 | 5.59 | 5.31 | 5.55 | 0.07 ▲ | 126,550 |
| Premier Ins. | 8.4 | 8.57 | 8.23 | 8.41 | -0.07 ▼ | 30,268 |
| Pak Gen.Ins. | 10.45 | 10.45 | 9.6 | 10.24 | -0.05 ▼ | 28,056 |
| Reliance Ins. | 16.7 | 18.25 | 16.7 | 17.84 | -0.47 ▼ | 163,729 |
| Shaheen Ins. | 9.23 | 9.23 | 8.9 | 8.96 | -0.04 ▼ | 154,065 |
| TPL Insurance | 21.4 | 23.11 | 20.8 | 21.54 | 0.53 ▲ | 5,618,662 |
| TPL Life Insurance | 39.99 | 41.77 | 39.99 | 41.7 | 3.68 ▲ | 9,407 |
| United Insurance | 15.98 | 15.98 | 15.63 | 15.69 | -0.12 ▼ | 8,185 |
| Universal Ins. | 25.5 | 26.09 | 25.44 | 26.09 | 2.37 ▲ | 193,176 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 786 Invest Ltd | 15.76 | 16.04 | 14.41 | 15.05 | -0.71 ▼ | 136,856 |
| Arif Habib Limited. | 95.57 | 96.48 | 94.89 | 95.44 | -0.12 ▼ | 97,917 |
| AKD Securites | 32.86 | 33.67 | 32.49 | 32.62 | -0.45 ▼ | 279,054 |
| Apna Microfin. | 11.6 | 11.6 | 11 | 11 | 0 | 96 |
| Calcorp Limited | 46.01 | 49.99 | 46 | 46.46 | 0.54 ▲ | 1,791 |
| Cyan Limited | 38.75 | 39.39 | 38.3 | 38.91 | 0.41 ▲ | 239,913 |
| Dawood Equities | 16.3 | 16.49 | 16.3 | 16.3 | -0.61 ▼ | 29,851 |
| DH Partners Ltd. (XD) | 45.83 | 45.85 | 44.35 | 44.44 | -0.94 ▼ | 1,902,944 |
| Dawood Law | 324.98 | 329.85 | 304.11 | 310.36 | -6.39 ▼ | 2,236 |
| Engro Holdings | 246.99 | 249.4 | 243.05 | 244.54 | -3.52 ▼ | 3,381,617 |
| Escorts Bank | 6.29 | 6.89 | 6 | 6.31 | 0.27 ▲ | 90,988 |
| First Cap.Equit | 6 | 6.45 | 5.52 | 6.05 | -0.15 ▼ | 258,933 |
| F.Credit & Inv | 13.11 | 13.65 | 13.11 | 13.64 | 0.06 ▲ | 4,590 |
| Ist.Capital Sec | 3 | 3 | 2.89 | 2.95 | 0.02 ▲ | 834,460 |
| First Dawood Prop | 6.74 | 6.96 | 6.7 | 6.73 | -0.01 ▼ | 1,211,297 |
| F. Nat.Equities | 7.76 | 8.64 | 7.63 | 8.64 | 1 ▲ | 43,269,179 |
| Invest Bank | 6.2 | 6.39 | 6.05 | 6.11 | -0.07 ▼ | 7,769,209 |
| Imperial Limite | 21.2 | 21.9 | 21 | 21 | -1 ▼ | 18,000 |
| Intermarket Sec. | 13.01 | 14.58 | 13.01 | 14.34 | 1.09 ▲ | 5,615,862 |
| Jah.Sidd. Co. | 25.26 | 25.6 | 25.02 | 25.21 | -0.28 ▼ | 89,047 |
| JahangirSidd(Pref) | 11.11 | 11.49 | 11.11 | 11.5 | 0 | 220 |
| JS Global Cap. | 142.99 | 142.99 | 142.99 | 135 | 0 | 3 |
| JS Investments | 30.39 | 30.4 | 30.29 | 30.3 | -0.19 ▼ | 3,010 |
| LSE Capital Ltd. | 7.85 | 7.99 | 7.5 | 7.76 | 0.06 ▲ | 269,390 |
| LSE Fin. Services | 24.52 | 25 | 24.5 | 24.84 | -0.16 ▼ | 1,402 |
| LSE Ventures Ltd | 7.43 | 7.95 | 7.2 | 7.45 | 0.2 ▲ | 953,052 |
| MCB Inv MGT | 136 | 137.89 | 134 | 136.27 | 0.27 ▲ | 2,782 |
| Next Capital | 11.3 | 11.48 | 11.2 | 11.21 | -0.19 ▼ | 2,458 |
| OLP Financial | 49.5 | 51.97 | 49.5 | 50 | -2 ▼ | 36,065 |
| Pervez Ahmed Co | 2.8 | 2.84 | 2.7 | 2.8 | 0.02 ▲ | 2,386,868 |
| PIA Holding Company | 19.91 | 20.19 | 19.68 | 20.05 | 0.16 ▲ | 2,470,928 |
| PIA Holding CompanyB | 24900 | 26000 | 24900 | 25666 | 1009.5 ▲ | 28 |
| Pak Stock Exchange | 37.25 | 37.45 | 36.8 | 36.87 | -0.3 ▼ | 1,143,520 |
| Sec. Inv. Bank | 8.75 | 9.7 | 8.75 | 9.26 | 0 | 290 |
| Trust Brokerage | 12.71 | 13.25 | 12.71 | 12.71 | -0.04 ▼ | 88,040 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Grays Leasing | 30.5 | 33.3 | 30.49 | 33.11 | 2.84 ▲ | 102,687 |
| Pak Gulf Leasing | 18.25 | 18.98 | 18.25 | 18.75 | 0.21 ▲ | 2,823 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Bata (Pak) Ltd. | 1518 | 1537 | 1518 | 1525.43 | 7.52 ▲ | 903 |
| Fateh Industries | 202.41 | 239 | 202.41 | 229.08 | 4.18 ▲ | 913 |
| Leather Up Ltd. | 43 | 43 | 41.5 | 41.68 | 0.08 ▲ | 33,593 |
| Service Global | 93 | 98.5 | 91.33 | 97.16 | 3.77 ▲ | 481,093 |
| Service Ind.Ltd | 1392 | 1398 | 1352 | 1394.03 | -5.97 ▼ | 51,469 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| AKD Hospitality | 174.95 | 174.95 | 165 | 168.17 | -2.25 ▼ | 6,945 |
| AL-Khair Gadoon | 55.05 | 56.5 | 55.05 | 55.05 | 0 | 443 |
| Diamond Ind. | 36 | 36 | 36 | 36 | -0.8 ▼ | 675 |
| ECOPACK Ltd | 61.62 | 62.9 | 61.45 | 61.9 | -1.09 ▼ | 431,333 |
| Gammon Pak | 27.7 | 28.99 | 27.7 | 28.26 | 0.1 ▲ | 228,475 |
| The Pakistan Credit | 28 | 28 | 28 | 28 | 1 ▲ | 645 |
| GOC (Pak) Ltd. | 134 | 136 | 132 | 132.56 | 1.37 ▲ | 1,949 |
| Mandviwala | 88.8 | 97.71 | 82 | 97.71 | 8.88 ▲ | 392,294 |
| Olympia Mills | 35.51 | 38.84 | 34.5 | 38.3 | 2.29 ▲ | 10,807 |
| Pakistan Alumin | 153.98 | 155 | 151 | 153.03 | -0.85 ▼ | 89,864 |
| Pak Services | 963 | 965 | 921 | 945.7 | -3.13 ▼ | 411 |
| Shifa Int.Hospital | 556.5 | 556.5 | 550 | 552.39 | -4.11 ▼ | 8,471 |
| Siddiqsons Tin | 8.02 | 8.05 | 7.8 | 7.84 | -0.2 ▼ | 1,276,150 |
| Tri-Pack Films | 130 | 132 | 130 | 130.62 | 0.37 ▲ | 21,077 |
| United Brands | 24.5 | 24.5 | 23.55 | 23.63 | -0.74 ▼ | 175,166 |
| UDL Int.Ltd. | 10.19 | 10.3 | 9.81 | 10 | 0.69 ▲ | 151,534 |
| United Distributor | 78 | 81 | 77.8 | 78.59 | 0.16 ▲ | 4,113 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| B.F.Modaraba | 12.53 | 12.9 | 12.3 | 12.4 | -0.04 ▼ | 8,503 |
| AL-Noor Mod | 5.7 | 5.75 | 5.5 | 5.7 | 0.18 ▲ | 133,437 |
| Elite Cap.Mod | 20.05 | 23.67 | 20.05 | 23.67 | 2.15 ▲ | 10,536 |
| Equity Modaraba | 6.3 | 6.79 | 5.87 | 6.24 | -0.62 ▼ | 571,223 |
| 1st.Fid.Leasing | 7.4 | 7.9 | 7.4 | 7.57 | -0.04 ▼ | 452,657 |
| Habib Modaraba | 34.24 | 34.7 | 33.8 | 34.64 | 0.4 ▲ | 14,901 |
| I.B.L.Modarab | 8.8 | 8.8 | 8.17 | 8.19 | -0.19 ▼ | 6,916 |
| Punjab Mod | 4.32 | 4.7 | 4.32 | 4.62 | 0.27 ▲ | 265,790 |
| Paramount Mod | 11.2 | 11.45 | 10.22 | 10.45 | -0.91 ▼ | 356,312 |
| F.Treet Manuf | 18.27 | 18.95 | 18.27 | 18.61 | 0.24 ▲ | 2,329 |
| Tri-Star 1st Mod. | 13.11 | 15.15 | 13.11 | 13.71 | -0.06 ▼ | 4,049 |
| OLP Modaraba | 21.63 | 22.25 | 21.5 | 22.1 | -0.15 ▼ | 21,495 |
| Orient Rental | 11.75 | 11.75 | 11.4 | 11.6 | -0.04 ▼ | 14,205 |
| Popular Islamic | 23.3 | 26.25 | 23.3 | 25.02 | -0.47 ▼ | 3,027 |
| Sindh Modaraba | 16.98 | 17.67 | 15.5 | 16.92 | 0.86 ▲ | 169,869 |
| Trust Modaraba | 48.25 | 49.29 | 46.06 | 48.17 | 0.06 ▲ | 685,451 |
| Unicap Modaraba | 4.65 | 4.96 | 4.65 | 4.9 | 0.18 ▲ | 51,971 |
| Wasl Mobility Mod | 4.16 | 4.41 | 4.1 | 4.21 | 0.06 ▲ | 1,364,073 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Mari Energies Ltd. | 696.96 | 704 | 690 | 694.32 | 6.98 ▲ | 4,221,532 |
| Oil & Gas Dev | 272.99 | 275.5 | 271.25 | 272.92 | -0.23 ▼ | 3,937,900 |
| Pak Oilfields | 681 | 696 | 679 | 687.63 | 7.31 ▲ | 497,338 |
| Pak Petroleum | 191.53 | 199.8 | 191.5 | 196.06 | 3.48 ▲ | 27,646,279 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Attock Petroleum | 524 | 528.75 | 520.26 | 524.63 | 0.97 ▲ | 31,069 |
| Burshane LPG | 34.51 | 35.4 | 34.25 | 35.25 | 0.55 ▲ | 2,330 |
| Hascol Petrol | 10.64 | 10.73 | 10.51 | 10.57 | -0.03 ▼ | 3,003,812 |
| HI-Tech Lub. | 50.1 | 50.1 | 47.9 | 48.18 | -1.26 ▼ | 1,303,217 |
| Oilboy Energy | 9.15 | 9.19 | 9 | 9.11 | 0.08 ▲ | 88,514 |
| P.S.O. | 415 | 424.48 | 413 | 421.71 | 5.76 ▲ | 5,531,587 |
| Sui North Gas | 132.11 | 139.99 | 132.11 | 134.95 | 3.46 ▲ | 16,514,466 |
| Sui South Gas | 42.1 | 45.5 | 42.1 | 44.47 | 2.22 ▲ | 56,459,757 |
| Wafi Energy Pak | 171.03 | 171.99 | 168 | 170.06 | -0.97 ▼ | 59,911 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Century Paper | 27.01 | 27.75 | 26.8 | 27.24 | -0.03 ▼ | 345,711 |
| Cherat Packaging | 117.65 | 125 | 116.52 | 124.04 | 6.43 ▲ | 3,417,421 |
| Pak Agro Pack | 14.26 | 14.75 | 14.26 | 14.75 | 0.25 ▲ | 3,500 |
| Int. Packaging Films | 22.9 | 23.75 | 22.7 | 23.51 | 0.24 ▲ | 816,655 |
| MACPAC Films | 31.34 | 31.34 | 30.61 | 30.85 | 0.1 ▲ | 253,651 |
| Merit Packaging | 14.49 | 14.55 | 13.7 | 14.03 | -0.46 ▼ | 2,110,987 |
| Packages Ltd. | 701 | 725 | 686.01 | 712.73 | 11.47 ▲ | 17,129 |
| Pak Paper Prod | 170 | 173.25 | 168 | 170.02 | 0.07 ▲ | 19,305 |
| Roshan Packages | 21.92 | 21.92 | 21.41 | 21.55 | -0.22 ▼ | 404,355 |
| Security Paper | 189.55 | 192.5 | 186.5 | 191.17 | 0.98 ▲ | 19,087 |
| SPEL Limited | 69.75 | 73.5 | 69.11 | 70.58 | 0.7 ▲ | 5,930,246 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Abbott Lab. | 1168.25 | 1190 | 1150 | 1184 | 6.42 ▲ | 45,133 |
| AGP Limited (XD) | 189.99 | 189.99 | 187.15 | 188.88 | -0.43 ▼ | 67,004 |
| BF Biosciences | 166.05 | 166.8 | 165 | 166.23 | 0.45 ▲ | 552,242 |
| Citi Pharma Ltd | 96 | 102.22 | 95.75 | 101.17 | 5.59 ▲ | 32,053,513 |
| Ferozsons (Lab) | 415.18 | 416 | 410 | 412.16 | -3.02 ▼ | 16,272 |
| GlaxoSmithKline (XD) | 405.9 | 407.9 | 403 | 404.87 | -1.26 ▼ | 402,246 |
| Haleon Pakistan (XD) | 869 | 875.38 | 860.5 | 869.02 | -0.97 ▼ | 44,010 |
| Highnoon (Lab) | 1157.5 | 1165.95 | 1155 | 1156.9 | -6.03 ▼ | 36,691 |
| Hoechst Pak Ltd | 4094.1 | 4100 | 4055.01 | 4098.57 | 4.42 ▲ | 401 |
| IBL HealthCare | 60.89 | 60.9 | 60.26 | 60.62 | 0.18 ▲ | 337,683 |
| Liven Pharma | 63.64 | 65.45 | 63 | 64.65 | 1 ▲ | 252,359 |
| Macter Int. Ltd | 389 | 428.4 | 385 | 415.55 | 26.1 ▲ | 853,146 |
| Otsuka Pak | 294 | 294.99 | 290 | 292.97 | -2.99 ▼ | 20,847 |
| The Searle Company | 116.24 | 118.74 | 114.1 | 118.11 | 1.99 ▲ | 5,886,156 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Altern Energy | 12.53 | 12.82 | 12.3 | 12.56 | 0.1 ▲ | 914,850 |
| Engro Powergen | 29.7 | 29.7 | 29.2 | 29.54 | -0.04 ▼ | 115,343 |
| Mughal Energy Ltd | 27 | 27 | 22.8 | 25.32 | 0 | 266 |
| Hub Power Co. | 194.3 | 200.8 | 193.1 | 197.07 | 1.55 ▲ | 6,510,007 |
| Kot Addu Power | 36.44 | 36.72 | 36.25 | 36.59 | 0.15 ▲ | 1,367,414 |
| K-Electric Ltd. | 5.75 | 5.75 | 5.51 | 5.6 | -0.15 ▼ | 61,348,128 |
| Kohinoor Energy | 22.01 | 22.39 | 22 | 22.25 | -0.06 ▼ | 106,408 |
| Kohinoor Power | 9.62 | 9.9 | 9.35 | 9.6 | -0.02 ▼ | 137,988 |
| Lalpir Power | 25.4 | 26.22 | 25 | 25.97 | 0.38 ▲ | 1,614,446 |
| Nishat ChunPower | 28.21 | 28.93 | 28.15 | 28.52 | -0.03 ▼ | 1,296,666 |
| Nishat Power | 42.01 | 42.14 | 41.6 | 41.91 | -0.16 ▼ | 388,525 |
| Pakgen Power | 107.99 | 108.9 | 105 | 106.94 | 0.9 ▲ | 8,960 |
| Sitara Energy | 14.85 | 14.85 | 14.3 | 14.75 | -0.46 ▼ | 7,078 |
| S.G.Power | 12 | 12 | 10.71 | 10.91 | -0.99 ▼ | 115,868 |
| Saif Power Ltd | 10.74 | 10.77 | 10.55 | 10.66 | -0.07 ▼ | 280,987 |
| Tri-Star Power | 9.7 | 10.25 | 9.5 | 9.61 | -0.09 ▼ | 77,047 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| B.R.R Guardia Ltd | 29.05 | 31.98 | 29.05 | 30.37 | -0.14 ▼ | 17,368 |
| Hussain Industries | 32.46 | 32.55 | 27.7 | 30.36 | 0.77 ▲ | 66,847 |
| Javedan Corp. | 85 | 85 | 83 | 83.58 | -1.45 ▼ | 508,199 |
| Pace (Pak) Ltd. | 6.78 | 6.88 | 6.7 | 6.79 | 0.01 ▲ | 3,498,664 |
| TPL Properties | 10.45 | 10.48 | 10.22 | 10.33 | -0.06 ▼ | 3,902,677 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Dolmen City | 32.01 | 32.2 | 31.5 | 32.02 | -0.05 ▼ | 1,502,475 |
| Globe Residency | 19.8 | 19.98 | 19.76 | 19.83 | 0.03 ▲ | 192,857 |
| TPL REIT Fund I | 14.68 | 14.92 | 14.03 | 14.84 | 0.16 ▲ | 94,417 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Attock Refinery | 661.1 | 665 | 655.11 | 662.83 | 4.07 ▲ | 656,768 |
| Cnergyico PK | 7.15 | 7.2 | 7.1 | 7.16 | 0.01 ▲ | 4,834,648 |
| National Refinery | 375 | 382.9 | 368.99 | 370.29 | -3.48 ▼ | 1,772,491 |
| Pak Refinery | 32.35 | 32.45 | 31 | 32.26 | -0.08 ▼ | 4,434,079 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Al-Abbas Sugar | 1063 | 1063 | 1055 | 1055 | -1.07 ▼ | 157 |
| Adam Sugar | 74.85 | 74.85 | 70.15 | 72.39 | 0 | 260 |
| Abdullah Shah | 9.24 | 9.24 | 8.8 | 9.02 | -0.05 ▼ | 657,472 |
| AL-Noor Sugar | 105 | 105.05 | 92.21 | 104.97 | 4.97 ▲ | 9,263 |
| Ansari Sugar | 19.02 | 19.76 | 19 | 19.13 | -0.67 ▼ | 41,285 |
| Baba Farid | 222.2 | 244.85 | 222.2 | 229 | -8.1 ▼ | 1,143 |
| Chashma Sugar | 67.01 | 68.37 | 67.01 | 67.21 | -0.58 ▼ | 2,626 |
| Dewan Sugar | 6.22 | 6.34 | 6.2 | 6.26 | 0.01 ▲ | 63,791 |
| Faran Sugar Mills | 52.99 | 53.5 | 51.25 | 51.98 | -2.06 ▼ | 50,906 |
| Habib Sugar | 81.99 | 81.99 | 80.5 | 80.55 | -0.09 ▼ | 4,060 |
| Habib Rice Prod | 31.07 | 31.3 | 31 | 31 | 0 | 1,472 |
| Haseeb Waqas Sugar | 22.8 | 24.5 | 22.8 | 24.09 | 1.17 ▲ | 720,269 |
| J.D.W.Sugar | 891.14 | 891.14 | 870 | 884.9 | -6.23 ▼ | 1,927 |
| Jauharabad Sug | 60 | 65 | 60 | 63.43 | 0.43 ▲ | 210,637 |
| Khairpur Sugar | 132.12 | 138.72 | 132.12 | 135.03 | 2.91 ▲ | 1,420 |
| Mirpurkhas Sugar | 38.6 | 39.51 | 37.6 | 38 | -1.16 ▼ | 263,212 |
| Mehran Sugar | 70.02 | 72 | 69.5 | 71.95 | 1.95 ▲ | 14,707 |
| Noon Sugar | 86.44 | 87.99 | 86.44 | 87 | 0.56 ▲ | 2,948 |
| Sanghar Sugar | 59.06 | 59.5 | 59 | 59.11 | 0.05 ▲ | 5,928 |
| Sindh Abadgar | 196.88 | 204.49 | 196 | 196.53 | -0.35 ▼ | 981 |
| Shahtaj Sugar | 144.66 | 169.99 | 143.02 | 169.79 | 11.36 ▲ | 159 |
| Shahmurad Sugar | 475.84 | 500.6 | 475.84 | 500 | 0 | 18,344 |
| Sakrand Sugar | 18.9 | 19.7 | 17.75 | 17.97 | -0.7 ▼ | 323,498 |
| Shakarganj Limited | 65 | 67 | 65 | 66.89 | -0.89 ▼ | 514 |
| Tariq Corp Ltd. | 17.2 | 17.2 | 15.62 | 16.01 | -1.24 ▼ | 484,415 |
| Tariq Corp(Pref) | 7.67 | 9.6 | 7.67 | 9.6 | 1 ▲ | 23,967 |
| Thal Ind.Corp. | 560 | 574 | 559.98 | 560 | 0 | 3,049 |
| Tandlianwala Sugar | 198 | 225 | 198 | 215.04 | 0 | 131 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Gatron Ind. | 132.95 | 132.95 | 129.02 | 130.7 | -0.89 ▼ | 145,717 |
| Ibrahim Fibres | 306 | 312.99 | 305 | 303.06 | 0 | 56 |
| Image Pakistan | 29.1 | 29.69 | 28.55 | 28.99 | -0.17 ▼ | 2,244,290 |
| National Silk | 108.89 | 108.89 | 108.89 | 108.33 | 0 | 6 |
| Pak Synthetics | 56 | 58.02 | 55.26 | 57.3 | 2.46 ▲ | 3,166 |
| Rupali Polyester | 38.23 | 39.94 | 37.5 | 38.65 | 0.42 ▲ | 17,310 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Air Link Commun | 157.01 | 158.7 | 154.8 | 155.63 | -1.88 ▼ | 1,692,447 |
| Avanceon Ltd | 48.2 | 49.14 | 47.89 | 48.71 | 0.7 ▲ | 2,619,720 |
| Nets International | 45 | 45 | 45 | 42.71 | 0 | 45 |
| Supernet Ltd.XB | 40.98 | 40.98 | 37.15 | 38.02 | -0.98 ▼ | 119,160 |
| Hum Network | 16 | 17.79 | 16 | 17.67 | 1.5 ▲ | 31,242,408 |
| Media Times Ltd | 3.6 | 3.9 | 3.51 | 3.65 | 0 | 2,169,837 |
| Netsol Tech. | 144 | 146.8 | 143.2 | 146.21 | 2.4 ▲ | 1,393,005 |
| Octopus Digital | 51.5 | 52.63 | 51.5 | 52.53 | 0.81 ▲ | 406,776 |
| Pak Datacom | 194.39 | 212.86 | 189.89 | 207.28 | 13.77 ▲ | 112,456 |
| P.T.C.L. | 24.29 | 25.15 | 23.73 | 24.82 | 0.67 ▲ | 11,111,135 |
| Supernet Technologie | 770 | 789.99 | 761 | 789.99 | 8.37 ▲ | 168 |
| Symmetry Group Ltd | 16.35 | 16.95 | 15.95 | 16.52 | 0.37 ▲ | 42,129,047 |
| Systems Limited | 137.01 | 138 | 135.1 | 136.5 | -0.69 ▼ | 3,668,954 |
| Telecard Limited | 8.1 | 8.38 | 8 | 8.09 | 0.04 ▲ | 5,265,271 |
| TPL Corp Ltd | 9.75 | 10.5 | 9.75 | 10 | 0.15 ▲ | 15,324,456 |
| TPL Trakker Ltd | 7.65 | 7.85 | 7.41 | 7.65 | 0 | 379,764 |
| TRG Pak Ltd | 59 | 63.94 | 58.55 | 62.27 | 3.68 ▲ | 30,445,768 |
| WorldCall Telecom | 1.54 | 1.6 | 1.54 | 1.56 | 0.04 ▲ | 75,546,108 |
| Zarea Limited | 29.1 | 29.59 | 28.7 | 29.37 | 0.05 ▲ | 224,147 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Artistic Denim | 58.5 | 60 | 57.35 | 58.79 | 0.25 ▲ | 39,206 |
| Azgard Nine | 12.09 | 12.3 | 12.04 | 12.16 | 0.02 ▲ | 526,653 |
| AN Textile Mill | 29 | 29 | 25.34 | 27.49 | 0 | 258 |
| Aruj Industries | 10.16 | 10.79 | 10.02 | 10.2 | -0.45 ▼ | 74,415 |
| Bhanero Tex. | 940 | 994 | 923 | 945.74 | -54.26 ▼ | 710 |
| Blessed Tex. | 295 | 312.99 | 295 | 310.05 | 10.11 ▲ | 601 |
| Chenab Limited | 24.96 | 25.25 | 24 | 25.03 | 0.07 ▲ | 523,129 |
| Chenab Ltd.(Pre | 3.85 | 4 | 3.85 | 3.95 | 0.06 ▲ | 121,369 |
| Crescent Tex. | 21.81 | 21.99 | 21.51 | 21.6 | -0.29 ▼ | 214,060 |
| Faisal Spinning | 369 | 379 | 352.8 | 353.13 | -19.89 ▼ | 329 |
| Feroze 1888 | 77 | 79.98 | 76.01 | 78.7 | 1.46 ▲ | 33,945 |
| Fateh Sports | 102 | 103 | 98.1 | 103.54 | 0 | 198 |
| Fazal Cloth | 285 | 290 | 282.01 | 285 | -1.67 ▼ | 1,271 |
| Gul Ahmed | 37.8 | 38.9 | 37.02 | 38.59 | 0.61 ▲ | 1,361,845 |
| Ghazi Fabrics | 14.16 | 14.61 | 13.41 | 14.1 | -0.69 ▼ | 33,823 |
| Hala Enterprise | 21.27 | 23.4 | 21 | 23.23 | 1.96 ▲ | 319,249 |
| Hafiz Limited | 350 | 390 | 333.77 | 341.96 | -28.89 ▼ | 397 |
| Interloop Ltd. | 70.5 | 75.72 | 70 | 74.27 | 3.62 ▲ | 6,031,496 |
| Int.Knitwear | 46.8 | 46.8 | 43.5 | 45.48 | -0.14 ▼ | 18,031 |
| Jubilee Spinning | 32 | 36.34 | 31.02 | 36.34 | 3.3 ▲ | 58,303 |
| Khyber Textile | 1451.01 | 1525.25 | 1422.22 | 1520.16 | 1.46 ▲ | 181 |
| Kohinoor Mills | 95 | 99 | 88.71 | 89.32 | -4.8 ▼ | 173,811 |
| Kohinoor Ind. | 14.8 | 15.24 | 14.52 | 14.86 | -0.22 ▼ | 105,689 |
| Kohinoor Textile | 254.95 | 265 | 254.95 | 259.14 | 5.16 ▲ | 59,327 |
| Mehmood Tex. | 344.98 | 344.98 | 335.15 | 344.82 | 9.1 ▲ | 2,773 |
| Masood Textile | 60.5 | 63.5 | 60 | 60.94 | 0.7 ▲ | 3,923 |
| Nishat (Chun.) | 50 | 50.5 | 49.2 | 49.5 | -0.5 ▼ | 60,364 |
| Nishat Mills Ltd | 156.11 | 163.5 | 155.51 | 160.14 | 1.96 ▲ | 1,406,626 |
| Paramount Sp | 8 | 8 | 7.73 | 7.84 | -0.16 ▼ | 21,421 |
| Quetta Textile | 17 | 17.3 | 17 | 17.26 | 0.01 ▲ | 6,001 |
| Redco Textile | 27.9 | 27.9 | 24.55 | 25.14 | -1.95 ▼ | 12,649 |
| Reliance Weaving | 110 | 110.5 | 105.5 | 109.75 | -0.25 ▼ | 1,171 |
| Sapphire Tex. | 1276 | 1320 | 1276 | 1317.83 | 14.98 ▲ | 64 |
| Sapphire Fiber | 1046 | 1048 | 1016 | 1040.98 | 30.78 ▲ | 270 |
| Shams Textile | 34.35 | 39.1 | 34.35 | 38.96 | 1.27 ▲ | 3,216 |
| Stylers Int.Ltd. | 45.2 | 47.98 | 43.1 | 44.49 | -0.83 ▼ | 51,657 |
| Suraj Cotton Mills | 127.03 | 131 | 127 | 130 | 2 ▲ | 32,220 |
| Towellers Limited | 172.5 | 182.3 | 172.5 | 181.91 | 4.88 ▲ | 35,995 |
| ZahidJee Tex. | 62.99 | 66 | 60.61 | 62.58 | -0.16 ▼ | 21,117 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Ali Asghar Textile | 52.98 | 52.98 | 48.05 | 50.08 | -0.71 ▼ | 8,566 |
| Amtex Limited | 4.14 | 4.14 | 3.95 | 4.01 | -0.05 ▼ | 998,932 |
| Arctic Textile | 36.5 | 38.9 | 36.5 | 37.59 | -1.12 ▼ | 3,655 |
| Asim Textile | 32.03 | 32.76 | 31.3 | 32.31 | -0.68 ▼ | 2,094 |
| Bilal Fibres | 24 | 24.5 | 24 | 24.25 | 0.23 ▲ | 50,608 |
| Crescent Cotton | 53.77 | 57.98 | 53.77 | 55.34 | -1.16 ▼ | 2,179 |
| Crescent Fibres | 0 | 0 | 0 | 77.69 | 7.06 ▲ | 0 |
| Colony Tex.Mills Ltd | 6.33 | 6.8 | 6.12 | 6.61 | 0.36 ▲ | 839,785 |
| Chakwal Spinning | 34.5 | 35 | 34.1 | 34.32 | 0 | 318,471 |
| Dewan Farooque Sp. | 6.2 | 6.2 | 6 | 6.01 | -0.01 ▼ | 325,045 |
| Din Textile | 74.42 | 77.26 | 74.42 | 77.66 | 0 | 59 |
| D.M. Corporation Ltd | 55.06 | 55.06 | 55.06 | 53.15 | 3.1 ▲ | 1 |
| Dewan Mushtaq | 15.52 | 15.52 | 14.53 | 14.8 | -0.92 ▼ | 16,500 |
| D.S. Ind. Ltd. | 6.87 | 6.91 | 6.5 | 6.53 | -0.38 ▼ | 1,274,436 |
| Dewan Textile | 7.05 | 7.5 | 6.57 | 7.31 | 0.2 ▲ | 1,900 |
| Elahi Cotton | 210 | 230 | 195.18 | 224.96 | 9.96 ▲ | 408 |
| Ellcot Spinning | 111 | 114 | 111 | 115.02 | 0 | 19 |
| Gadoon Textile | 418.6 | 441.08 | 413 | 439.02 | 23.93 ▲ | 98,142 |
| Gulshan Sp. | 5.64 | 6.15 | 5.5 | 5.6 | 0.11 ▲ | 63,679 |
| Gulistan Sp. | 9.85 | 10.6 | 9.22 | 10.05 | 0.17 ▲ | 137,175 |
| Hira Textile | 5.34 | 5.34 | 5.02 | 5.08 | -0.11 ▼ | 783,109 |
| Idrees Textile | 25.47 | 27.75 | 24.25 | 27.75 | 2.52 ▲ | 213,769 |
| Ideal Spinning | 20.64 | 21.5 | 20.6 | 21.02 | -1.54 ▼ | 3,432 |
| Indus Dyeing | 168.88 | 182.47 | 165.5 | 182.47 | 16.59 ▲ | 85,700 |
| J.A.Textile | 29.5 | 29.5 | 27.95 | 28.02 | -0.02 ▼ | 12,802 |
| Janana D Mal | 121.81 | 121.81 | 119.47 | 120.53 | -1.28 ▼ | 591 |
| J.K.Spinning | 248.45 | 248.45 | 239 | 245.39 | -3.02 ▼ | 565 |
| Kohat Textile | 60.55 | 60.99 | 60.06 | 60.37 | 0.18 ▲ | 32,783 |
| Kohinoor Spining | 6.71 | 6.82 | 6.71 | 6.73 | -0.01 ▼ | 5,595,990 |
| Khalid Siraj | 11.35 | 11.4 | 10.75 | 10.79 | -0.3 ▼ | 179,040 |
| Maqbool Textile | 36.39 | 36.39 | 35.06 | 35.48 | 0.01 ▲ | 5,312 |
| Nagina Cotton | 72.99 | 72.99 | 72.99 | 74.3 | 0 | 100 |
| Nazir Cotton Mills | 14.62 | 14.62 | 13 | 14 | 0.48 ▲ | 27,342 |
| Premium Tex. | 452 | 483.9 | 432.81 | 462.7 | -18.19 ▼ | 577 |
| Reliance Cotton | 534.35 | 534.35 | 498.01 | 504.39 | -40.86 ▼ | 1,002 |
| Ruby Textile | 14.9 | 14.9 | 13.2 | 13.46 | -0.65 ▼ | 17,117 |
| Saif Textile | 28.35 | 32.89 | 28.35 | 31.17 | 1.07 ▲ | 12,445 |
| Service Ind Tex | 23 | 23 | 22.24 | 22.79 | -0.07 ▼ | 7,582 |
| Shadman Cotton | 63.88 | 63.89 | 59 | 63.89 | 5.81 ▲ | 4,192 |
| Shadab Textile | 58.58 | 60.98 | 54.26 | 60.85 | 0.87 ▲ | 17,721 |
| Sally Textile | 16.17 | 16.17 | 15.61 | 16.01 | -0.16 ▼ | 8,717 |
| Sana Ind. | 27.4 | 27.4 | 27 | 26 | 0 | 35 |
| Saritow Spinning | 14.99 | 15.43 | 14.99 | 15.43 | 1.4 ▲ | 101,917 |
| Sunrays Textile | 168 | 184.9 | 166 | 173.71 | 5.04 ▲ | 10,437 |
| Shahzad Tex. | 58.1 | 59.95 | 57.99 | 57.99 | 0.99 ▲ | 2,059 |
| Tata Textile | 192.69 | 192.69 | 181.15 | 184.27 | -6.56 ▼ | 102,053 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Ashfaq Textile | 24.45 | 24.45 | 22.53 | 23.34 | 0.19 ▲ | 1,029 |
| ICC Industries | 11.2 | 11.7 | 11.2 | 11.49 | 0.02 ▲ | 3,471 |
| Prosperity Weaving | 57.01 | 61 | 57.01 | 57.5 | -3.53 ▼ | 826 |
| Shahtaj Textile | 73 | 79.44 | 73 | 75.64 | -3.71 ▼ | 438 |
| Yousuf Weaving | 5.6 | 5.73 | 5.51 | 5.53 | -0.1 ▼ | 1,641,019 |
| Zephyr Textile | 17 | 17.5 | 16.6 | 17.03 | -0.27 ▼ | 55,712 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Khyber Tobacco | 457 | 464.99 | 453 | 454.5 | 0.41 ▲ | 24,869 |
| Pak Tobacco | 1357.1 | 1434.5 | 1357.1 | 1427.48 | 59.45 ▲ | 99,055 |
| Philip Morris Pak. | 1300 | 1300 | 1300 | 1300 | 0 | 250 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Cordoba Logist | 18.98 | 18.98 | 17.92 | 18.65 | -0.17 ▼ | 657 |
| Blue-Ex | 60.05 | 70 | 59.27 | 67.25 | 1.39 ▲ | 8,143 |
| Pak Int.Bulk | 13.09 | 13.34 | 12.9 | 13 | -0.09 ▼ | 16,507,620 |
| Pak.Int.Container | 41.63 | 42.34 | 41.35 | 41.48 | -0.55 ▼ | 212,697 |
| P.N.S.C | 415 | 416.92 | 410 | 411.24 | -5.68 ▼ | 78,928 |
| Secure Logistics Gro | 18.5 | 19.67 | 18.34 | 19.18 | 0.61 ▲ | 7,587,572 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Punjab Oil | 206.99 | 206.99 | 199 | 200 | -3.56 ▼ | 20,298 |
| S.S.Oil | 686 | 686 | 635 | 644.48 | -19.3 ▼ | 26,075 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Bannu Woollen | 77.8 | 77.8 | 77 | 77.02 | 0.1 ▲ | 15,078 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| AGHA-NOV | 0 | 0 | 0 | 9.36 | -0.04 ▼ | 0 |
| AGHA-OCT | 0 | 0 | 0 | 9.25 | -0.05 ▼ | 0 |
| AGHA-SEP | 9.16 | 9.21 | 9.08 | 9.14 | -0.05 ▼ | 540,500 |
| AGL-NOV | 0 | 0 | 0 | 74.58 | -0.76 ▼ | 0 |
| AGL-OCT | 0 | 0 | 0 | 73.73 | -0.76 ▼ | 0 |
| AGL-SEP | 73.63 | 73.65 | 72.6 | 73.24 | -0.83 ▼ | 145,500 |
| AGP-NOV | 0 | 0 | 0 | 195.12 | -0.53 ▼ | 0 |
| AGP-OCTB | 0 | 0 | 0 | 192.91 | -0.52 ▼ | 0 |
| AGP-SEPB | 0 | 0 | 0 | 190.14 | -0.86 ▼ | 0 |
| AICL-NOV | 0 | 0 | 0 | 75.03 | -0.76 ▼ | 0 |
| AICL-OCTB | 0 | 0 | 0 | 74.18 | -0.76 ▼ | 0 |
| AICL-SEPB | 73.5 | 73.5 | 73 | 73.2 | -0.55 ▼ | 25,000 |
| AIRLINK-NOV | 0 | 0 | 0 | 160.77 | -2.01 ▼ | 0 |
| AIRLINK-OCT | 0 | 0 | 0 | 158.95 | -1.99 ▼ | 0 |
| AIRLINK-SEP | 157.01 | 159.99 | 156.7 | 157.21 | -1.85 ▼ | 991,500 |
| AKBL-NOV | 0 | 0 | 0 | 88.2 | 2.01 ▲ | 0 |
| AKBL-OCTB | 0 | 0 | 0 | 87.2 | 1.99 ▲ | 0 |
| AKBL-SEPB | 84 | 87.61 | 84 | 86 | 1.29 ▲ | 635,000 |
| ASL-NOV | 0 | 0 | 0 | 13.99 | -0.56 ▼ | 0 |
| ASL-OCT | 0 | 0 | 0 | 13.83 | -0.56 ▼ | 0 |
| ASL-SEP | 13.5 | 13.98 | 13.5 | 13.69 | -0.52 ▼ | 2,909,000 |
| ATRL-NOV | 0 | 0 | 0 | 684.74 | 3.93 ▲ | 0 |
| ATRL-OCT | 0 | 0 | 0 | 676.97 | 3.88 ▲ | 0 |
| ATRL-SEP | 665 | 671.5 | 662 | 669.67 | 4.19 ▲ | 258,500 |
| AVN-NOV | 0 | 0 | 0 | 50.32 | 0.7 ▲ | 0 |
| AVN-OCT | 0 | 0 | 0 | 49.75 | 0.7 ▲ | 0 |
| AVN-SEP | 48.4 | 49.69 | 48.29 | 49.2 | 0.63 ▲ | 276,000 |
| BAFL-NOV | 0 | 0 | 0 | 108.41 | -0.68 ▼ | 0 |
| BAFL-OCTB | 0 | 0 | 0 | 107.18 | -0.68 ▼ | 0 |
| BAFL-SEPB | 106 | 106 | 106 | 106 | 0 | 5,000 |
| BAHL-NOV | 0 | 0 | 0 | 199.88 | 2.94 ▲ | 0 |
| BAHL-OCTB | 0 | 0 | 0 | 197.62 | 2.91 ▲ | 0 |
| BAHL-SEPB | 195 | 195 | 195 | 195 | 3.08 ▲ | 30,500 |
| BIPL-NOV | 0 | 0 | 0 | 38.16 | -0.26 ▼ | 0 |
| BIPL-OCTB | 0 | 0 | 0 | 37.73 | -0.26 ▼ | 0 |
| BIPL-SEPB | 37 | 37 | 36.49 | 36.94 | 0.12 ▲ | 13,500 |
| BKTI-NOV | 0 | 0 | 0 | 43375 | -160 ▼ | 0 |
| BKTI-OCT | 0 | 0 | 0 | 43009 | -159 ▼ | 0 |
| BKTI-SEP | 0 | 0 | 0 | 42552 | -157 ▼ | 0 |
| BML-NOV | 0 | 0 | 0 | 6.82 | -0.09 ▼ | 0 |
| BML-OCT | 0 | 0 | 0 | 6.74 | -0.1 ▼ | 0 |
| BML-SEP | 6.81 | 6.95 | 6.65 | 6.68 | -0.08 ▼ | 5,113,000 |
| BOP-NOV | 0 | 0 | 0 | 19.3 | 0.33 ▲ | 0 |
| BOP-OCTB | 19.5 | 19.5 | 19.5 | 19.5 | 0.74 ▲ | 500 |
| BOP-SEPB | 18.85 | 19.32 | 18.45 | 18.9 | 0.05 ▲ | 30,440,500 |
| CHCC-NOV | 0 | 0 | 0 | 376.23 | -2.15 ▼ | 0 |
| CHCC-OCT | 0 | 0 | 0 | 371.96 | -2.13 ▼ | 0 |
| CHCC-SEP | 367.5 | 375 | 366.63 | 367.76 | -2.31 ▼ | 5,500 |
| CNERGY-NOV | 0 | 0 | 0 | 7.4 | 0.01 ▲ | 0 |
| CNERGY-SEP | 7.22 | 7.25 | 7.19 | 7.22 | -0.03 ▼ | 371,500 |
| CPHL-NOV | 0 | 0 | 0 | 104.51 | 5.73 ▲ | 0 |
| CPHL-OCT | 0 | 0 | 0 | 103.33 | 5.67 ▲ | 0 |
| CPHL-SEP | 96.5 | 103.25 | 96.5 | 102.18 | 5.52 ▲ | 9,667,000 |
| CSAP-NOV | 0 | 0 | 0 | 107.19 | -0.59 ▼ | 0 |
| CSAP-OCT | 0 | 0 | 0 | 105.97 | -0.59 ▼ | 0 |
| CSAP-SEP | 105 | 106.14 | 103.8 | 103.8 | -1.26 ▼ | 63,500 |
| DCL-NOV | 0 | 0 | 0 | 14.6 | -0.27 ▼ | 0 |
| DCL-OCT | 0 | 0 | 0 | 14.43 | -0.27 ▼ | 0 |
| DCL-SEP | 14.37 | 14.51 | 14.21 | 14.26 | -0.28 ▼ | 1,584,000 |
| DCR-NOV | 0 | 0 | 0 | 33.08 | -0.06 ▼ | 0 |
| DCR-OCT | 0 | 0 | 0 | 32.7 | -0.07 ▼ | 0 |
| DCR-SEPB | 33.99 | 34 | 32.7 | 32.7 | 0.4 ▲ | 49,500 |
| DFML-NOV | 0 | 0 | 0 | 36.32 | 0.61 ▲ | 0 |
| DFML-OCT | 0 | 0 | 0 | 35.91 | 0.61 ▲ | 0 |
| DFML-SEP | 34.92 | 36.2 | 34.75 | 35.52 | 0.58 ▲ | 1,914,000 |
| DGKC-NOV | 0 | 0 | 0 | 247.62 | -0.54 ▼ | 0 |
| DGKC-OCT | 0 | 0 | 0 | 244.81 | -0.53 ▼ | 0 |
| DGKC-SEP | 242.4 | 245 | 240 | 242.24 | -0.63 ▼ | 1,463,500 |
| EFERT-NOV | 0 | 0 | 0 | 228.79 | 7.13 ▲ | 0 |
| EFERT-OCTB | 0 | 0 | 0 | 226.2 | 7.05 ▲ | 0 |
| EFERT-SEPB | 217 | 223.49 | 217 | 221.5 | 6.33 ▲ | 139,500 |
| ENGROH-NOV | 0 | 0 | 0 | 252.62 | -3.74 ▼ | 0 |
| ENGROH-OCT | 0 | 0 | 0 | 249.76 | -3.7 ▼ | 0 |
| ENGROH-SEP | 246 | 251.49 | 246 | 246.63 | -3.84 ▼ | 315,000 |
| EPCL-NOV | 0 | 0 | 0 | 32.13 | 0.89 ▲ | 0 |
| EPCL-OCT | 0 | 0 | 0 | 31.76 | 0.87 ▲ | 0 |
| EPCL-SEP | 30.25 | 31.62 | 30.22 | 31.41 | 0.91 ▲ | 634,500 |
| FABL-NOV | 0 | 0 | 0 | 79.36 | -0.42 ▼ | 0 |
| FABL-OCTB | 0 | 0 | 0 | 78.46 | -0.42 ▼ | 0 |
| FABL-SEPB | 77.5 | 78.15 | 77.2 | 77.62 | -0.37 ▼ | 373,500 |
| FATIMA-NOV | 0 | 0 | 0 | 128.87 | -0.08 ▼ | 0 |
| FATIMA-OCTB | 0 | 0 | 0 | 127.41 | -0.07 ▼ | 0 |
| FATIMA-SEPB | 115.51 | 125.75 | 115.5 | 125.5 | -0.5 ▼ | 16,000 |
| FCCL-NOV | 0 | 0 | 0 | 60.86 | 0.47 ▲ | 0 |
| FCCL-OCT | 0 | 0 | 0 | 60.17 | 0.47 ▲ | 0 |
| FCCL-SEP | 59 | 60.6 | 58.4 | 59.26 | 0.4 ▲ | 1,950,000 |
| FCEPL-NOV | 0 | 0 | 0 | 89.81 | -0.3 ▼ | 0 |
| FCEPL-OCT | 0 | 0 | 0 | 88.79 | -0.3 ▼ | 0 |
| FCEPL-SEP | 88.35 | 88.5 | 87.15 | 87.78 | -0.19 ▼ | 115,000 |
| FCL-NOV | 0 | 0 | 0 | 24.76 | 0.36 ▲ | 0 |
| FCL-OCT | 0 | 0 | 0 | 24.48 | 0.36 ▲ | 0 |
| FCL-SEP | 23.92 | 24.49 | 23.77 | 24.27 | 0.46 ▲ | 73,000 |
| FFC-NOV | 0 | 0 | 0 | 470.94 | -1.45 ▼ | 0 |
| FFC-OCTB | 0 | 0 | 0 | 465.6 | -1.43 ▼ | 0 |
| FFC-SEPB | 462.49 | 466.5 | 455.11 | 459.96 | -1.19 ▼ | 133,500 |
| FFL-NOV | 0 | 0 | 0 | 19.19 | -0.09 ▼ | 0 |
| FFL-OCT | 0 | 0 | 0 | 18.98 | -0.09 ▼ | 0 |
| FFL-SEP | 18.68 | 19.05 | 18.65 | 18.76 | -0.14 ▼ | 4,243,500 |
| FLYNG-NOV | 0 | 0 | 0 | 52.43 | -1.48 ▼ | 0 |
| FLYNG-OCT | 0 | 0 | 0 | 51.83 | -1.46 ▼ | 0 |
| FLYNG-SEP | 52.51 | 52.51 | 51.03 | 51.53 | -1.47 ▼ | 80,000 |
| GAL-NOV | 0 | 0 | 0 | 597.6 | -0.48 ▼ | 0 |
| GAL-OCT | 0 | 0 | 0 | 590.82 | -0.48 ▼ | 0 |
| GAL-SEP | 580.01 | 594.9 | 580 | 583.96 | -0.37 ▼ | 455,500 |
| GATM-NOV | 0 | 0 | 0 | 39.87 | 0.62 ▲ | 0 |
| GATM-OCT | 0 | 0 | 0 | 39.41 | 0.6 ▲ | 0 |
| GATM-SEP | 37.51 | 39.45 | 37.5 | 39.02 | 0.7 ▲ | 271,000 |
| GCIL-NOV | 0 | 0 | 0 | 33.26 | 0.24 ▲ | 0 |
| GCIL-OCT | 0 | 0 | 0 | 32.89 | 0.24 ▲ | 0 |
| GCIL-SEP | 32.05 | 32.8 | 32.05 | 32.47 | 0.18 ▲ | 900,000 |
| GGL-NOV | 0 | 0 | 0 | 27.3 | -0.26 ▼ | 0 |
| GGL-OCT | 0 | 0 | 0 | 26.99 | -0.26 ▼ | 0 |
| GGL-SEP | 27.24 | 27.24 | 26.54 | 26.81 | -0.26 ▼ | 1,185,000 |
| GHGL-NOV | 0 | 0 | 0 | 50.59 | 1.02 ▲ | 0 |
| GHGL-OCT | 0 | 0 | 0 | 50.01 | 1.01 ▲ | 0 |
| GHGL-SEP | 48.25 | 49 | 48.25 | 48.86 | 0.6 ▲ | 3,500 |
| GHNI-NOV | 0 | 0 | 0 | 830.68 | 0.9 ▲ | 0 |
| GHNI-OCT | 0 | 0 | 0 | 821.26 | 0.88 ▲ | 0 |
| GHNI-SEP | 808.98 | 826 | 808.9 | 810.86 | -0.41 ▼ | 170,000 |
| GLAXO-NOV | 0 | 0 | 0 | 418.25 | -1.47 ▼ | 0 |
| GLAXO-OCTB | 0 | 0 | 0 | 413.51 | -1.46 ▼ | 0 |
| GLAXO-SEPB | 410 | 410 | 410 | 410 | 8 ▲ | 500 |
| HBL-NOV | 0 | 0 | 0 | 270.49 | -2.45 ▼ | 0 |
| HBL-OCTB | 0 | 0 | 0 | 267.43 | -2.42 ▼ | 0 |
| HBL-SEPB | 263 | 266 | 263 | 264.77 | -2.29 ▼ | 60,500 |
| HUBC-NOV | 0 | 0 | 0 | 203.58 | 1.52 ▲ | 0 |
| HUBC-OCT | 199 | 200.05 | 199 | 200.05 | 0.28 ▲ | 2,000 |
| HUBC-SEP | 196.1 | 202.4 | 195.25 | 198.78 | 1.43 ▲ | 1,600,000 |
| HUMNL-NOV | 0 | 0 | 0 | 18.25 | 1.54 ▲ | 0 |
| HUMNL-OCT | 0 | 0 | 0 | 18.05 | 1.53 ▲ | 0 |
| HUMNL-SEP | 16.5 | 18.08 | 16.48 | 18 | 1.56 ▲ | 9,184,500 |
| ILP-NOV | 0 | 0 | 0 | 76.72 | 3.71 ▲ | 0 |
| ILP-OCT | 0 | 0 | 0 | 75.85 | 3.66 ▲ | 0 |
| ILP-SEP | 72.5 | 76 | 72.5 | 74.95 | 2.45 ▲ | 165,000 |
| IMAGE-NOV | 0 | 0 | 0 | 29.95 | -0.19 ▼ | 0 |
| IMAGE-OCT | 0 | 0 | 0 | 29.61 | -0.18 ▼ | 0 |
| IMAGE-SEP | 28.01 | 29.84 | 27.3 | 29.3 | -0.15 ▼ | 370,500 |
| INIL-NOV | 0 | 0 | 0 | 227.96 | 0.64 ▲ | 0 |
| INIL-NOVB | 0 | 0 | 0 | 231.16 | 0.66 ▲ | 0 |
| INIL-OCT | 0 | 0 | 0 | 227.96 | 0.64 ▲ | 0 |
| INIL-OCTB | 0 | 0 | 0 | 228.53 | 0.64 ▲ | 0 |
| INIL-SEP | 228 | 229.95 | 227.05 | 227.21 | -0.79 ▼ | 10,500 |
| INIL-SEPB | 0 | 0 | 0 | 225.26 | 0.63 ▲ | 0 |
| ISL-NOV | 0 | 0 | 0 | 123.99 | 0.33 ▲ | 0 |
| ISL-NOVB | 0 | 0 | 0 | 125.39 | 0.34 ▲ | 0 |
| ISL-OCT | 0 | 0 | 0 | 123.99 | 0.33 ▲ | 0 |
| ISL-OCTB | 0 | 0 | 0 | 123.97 | 0.34 ▲ | 0 |
| ISL-SEP | 122 | 124 | 122 | 124 | 1 ▲ | 17,500 |
| ISL-SEPB | 0 | 0 | 0 | 122.19 | 0.33 ▲ | 0 |
| JSBL-OCT | 0 | 0 | 0 | 15.44 | 0.11 ▲ | 0 |
| JSBL-SEP | 15 | 15.35 | 14.95 | 15.31 | -0.07 ▼ | 213,500 |
| JSGBETF-NOV | 0 | 0 | 0 | 36.4 | -0.02 ▼ | 0 |
| JSGBETF-OCT | 0 | 0 | 0 | 35.99 | -0.02 ▼ | 0 |
| JSGBETF-SEP | 0 | 0 | 0 | 35.48 | -0.01 ▼ | 0 |
| JSMFETF-SEP | 0 | 0 | 0 | 12.29 | -0.06 ▼ | 0 |
| KAPCO-NOV | 0 | 0 | 0 | 37.8 | 0.14 ▲ | 0 |
| KAPCO-OCT | 0 | 0 | 0 | 37.37 | 0.14 ▲ | 0 |
| KAPCO-SEP | 36.95 | 37.02 | 36.76 | 36.96 | 0.16 ▲ | 28,000 |
| KEL-NOV | 0 | 0 | 0 | 5.79 | -0.15 ▼ | 0 |
| KEL-OCT | 0 | 0 | 0 | 5.72 | -0.16 ▼ | 0 |
| KEL-SEP | 5.74 | 5.76 | 5.58 | 5.66 | -0.14 ▼ | 5,537,000 |
| KOSM-NOV | 0 | 0 | 0 | 6.95 | -0.02 ▼ | 0 |
| KOSM-OCT | 0 | 0 | 0 | 6.87 | -0.02 ▼ | 0 |
| KOSM-SEP | 6.81 | 6.87 | 6.78 | 6.8 | -0.01 ▼ | 1,245,500 |
| KSE30-NOV | 0 | 0 | 0 | 49253 | 71 ▲ | 0 |
| KSE30-OCT | 0 | 0 | 0 | 48838 | 71 ▲ | 0 |
| KSE30-SEP | 0 | 0 | 0 | 48318 | 70 ▲ | 0 |
| LOTCHEM-NOV | 0 | 0 | 0 | 26.32 | 2.38 ▲ | 0 |
| LOTCHEM-OCTB | 0 | 0 | 0 | 26.02 | 2.36 ▲ | 0 |
| LOTCHEM-SEPB | 23.55 | 25.65 | 23.55 | 25.65 | 2.33 ▲ | 1,867,500 |
| LPL-OCT | 0 | 0 | 0 | 26.52 | 0.37 ▲ | 0 |
| LPL-SEP | 26.28 | 26.28 | 26.28 | 26.28 | 0.77 ▲ | 500 |
| LUCK-NOV | 0 | 0 | 0 | 484.22 | 2 ▲ | 0 |
| LUCK-NOVB | 0 | 0 | 0 | 495.03 | 2.06 ▲ | 0 |
| LUCK-OCT | 0 | 0 | 0 | 484.22 | 2 ▲ | 0 |
| LUCK-OCTB | 0 | 0 | 0 | 489.41 | 2.02 ▲ | 0 |
| LUCK-SEP | 477 | 489 | 476 | 485.53 | 3.11 ▲ | 94,000 |
| LUCK-SEPB | 485.45 | 485.99 | 483.5 | 485.24 | 4.84 ▲ | 17,000 |
| MARI-NOV | 0 | 0 | 0 | 717.27 | 6.93 ▲ | 0 |
| MARI-OCT | 0 | 0 | 0 | 709.13 | 6.84 ▲ | 0 |
| MARI-SEP | 703 | 706 | 692 | 696.51 | 5.16 ▲ | 717,500 |
| MCB-NOV | 0 | 0 | 0 | 368.22 | -0.52 ▼ | 0 |
| MCB-OCTB | 0 | 0 | 0 | 364.05 | -0.51 ▼ | 0 |
| MCB-SEPB | 0 | 0 | 0 | 358.83 | -0.51 ▼ | 20,000 |
| MEBL-NOV | 0 | 0 | 0 | 417.66 | -2.29 ▼ | 0 |
| MEBL-OCTB | 0 | 0 | 0 | 412.93 | -2.26 ▼ | 0 |
| MEBL-SEPB | 406 | 411.98 | 405 | 409.31 | 0.88 ▲ | 42,000 |
| MLCF-NOV | 0 | 0 | 0 | 110.37 | -0.27 ▼ | 0 |
| MLCF-OCT | 0 | 0 | 0 | 109.12 | -0.27 ▼ | 0 |
| MLCF-SEP | 108 | 109.48 | 106.86 | 107.9 | -0.24 ▼ | 3,147,000 |
| MTL-NOV | 0 | 0 | 0 | 589.59 | 1.84 ▲ | 0 |
| MTL-OCT | 0 | 0 | 0 | 582.91 | 1.82 ▲ | 0 |
| MTL-SEP | 0 | 0 | 0 | 574.55 | 1.79 ▲ | 10,000 |
| MUGHAL-NOV | 0 | 0 | 0 | 82.82 | -1.38 ▼ | 0 |
| MUGHAL-OCT | 0 | 0 | 0 | 81.88 | -1.36 ▼ | 0 |
| MUGHAL-SEP | 81.5 | 82.3 | 80.5 | 81.04 | -1.38 ▼ | 830,000 |
| MZNPETF-NOV | 0 | 0 | 0 | 20.53 | 0.1 ▲ | 0 |
| MZNPETF-OCT | 0 | 0 | 0 | 20.29 | 0.09 ▲ | 0 |
| MZNPETF-SEP | 0 | 0 | 0 | 20 | 0.09 ▲ | 0 |
| NBPGETF-NOV | 0 | 0 | 0 | 28.47 | -0.01 ▼ | 0 |
| NBPGETF-OCT | 0 | 0 | 0 | 28.15 | -0.01 ▼ | 0 |
| NBPGETF-SEP | 0 | 0 | 0 | 27.74 | -0.02 ▼ | 0 |
| NBP-NOV | 0 | 0 | 0 | 183.17 | 1.33 ▲ | 0 |
| NBP-OCT | 0 | 0 | 0 | 181.09 | 1.31 ▲ | 0 |
| NBP-SEP | 176.25 | 181.15 | 176.25 | 178.98 | 1.43 ▲ | 1,647,500 |
| NCPL-NOV | 0 | 0 | 0 | 29.46 | -0.05 ▼ | 0 |
| NCPL-OCT | 0 | 0 | 0 | 29.13 | -0.04 ▼ | 0 |
| NCPL-SEP | 28.96 | 28.96 | 28.96 | 28.96 | 0.03 ▲ | 500 |
| NETSOL-NOV | 0 | 0 | 0 | 151.04 | 2.42 ▲ | 0 |
| NETSOL-OCT | 0 | 0 | 0 | 149.33 | 2.39 ▲ | 0 |
| NETSOL-SEP | 145 | 148 | 144.56 | 147.35 | 2.15 ▲ | 421,500 |
| NITGETF-NOV | 0 | 0 | 0 | 35.02 | 0.6 ▲ | 0 |
| NITGETF-OCT | 0 | 0 | 0 | 34.62 | 0.59 ▲ | 0 |
| NITGETF-SEP | 0 | 0 | 0 | 34.13 | 0.58 ▲ | 0 |
| NML-NOV | 0 | 0 | 0 | 165.43 | 1.96 ▲ | 0 |
| NML-OCT | 0 | 0 | 0 | 163.56 | 1.94 ▲ | 0 |
| NML-SEP | 156.4 | 165 | 156.4 | 161.67 | 1.37 ▲ | 209,500 |
| NPL-NOV | 0 | 0 | 0 | 43.3 | -0.18 ▼ | 0 |
| NPL-OCT | 0 | 0 | 0 | 42.8 | -0.19 ▼ | 0 |
| NPL-SEP | 0 | 0 | 0 | 42.19 | -0.24 ▼ | 0 |
| NRL-NOV | 0 | 0 | 0 | 382.53 | -3.75 ▼ | 0 |
| NRL-OCT | 0 | 0 | 0 | 378.19 | -3.71 ▼ | 0 |
| NRL-SEP | 380.99 | 385.5 | 372 | 374.18 | -3.3 ▼ | 1,012,000 |
| OCTOPUS-NOV | 0 | 0 | 0 | 54.27 | 0.82 ▲ | 0 |
| OCTOPUS-OCT | 0 | 0 | 0 | 53.65 | 0.8 ▲ | 0 |
| OCTOPUS-SEP | 52.4 | 53.9 | 52 | 52.9 | 0.87 ▲ | 76,000 |
| OGDC-NOV | 0 | 0 | 0 | 281.94 | -0.35 ▼ | 0 |
| OGDC-OCT | 0 | 0 | 0 | 278.74 | -0.35 ▼ | 0 |
| OGDC-SEP | 274.5 | 278 | 274 | 275.36 | -0.51 ▼ | 1,014,500 |
| OGTI-NOV | 0 | 0 | 0 | 33159 | 259 ▲ | 0 |
| OGTI-OCT | 0 | 0 | 0 | 32880 | 258 ▲ | 0 |
| OGTI-SEP | 0 | 0 | 0 | 32530 | 255 ▲ | 0 |
| P01GIS031225 | 97.76 | 97.76 | 97.76 | 97.76 | 0.03 ▲ | 5,000 |
| P01GIS061125 | 98.51 | 98.51 | 98.51 | 98.51 | 0.03 ▲ | 5,000 |
| P01GIS080126 | 96.85 | 96.85 | 96.85 | 96.85 | 0.03 ▲ | 5,000 |
| P01GIS200826 | 91.28 | 91.28 | 91.28 | 91.28 | 0.03 ▲ | 5,000 |
| P01GIS201025 | 98.92 | 98.92 | 98.92 | 98.92 | 0.02 ▲ | 5,000 |
| P01GIS290526 | 93.42 | 93.42 | 93.42 | 93.42 | 0.02 ▲ | 5,000 |
| P05GIS091225 | 0 | 0 | 0 | 0 | -100 ▼ | 0 |
| P05VRR100529 | 102.65 | 102.65 | 102.65 | 102.65 | 0.05 ▲ | 3,000,000 |
| PACE-SEP | 6.89 | 6.94 | 6.8 | 6.88 | 0.02 ▲ | 600,500 |
| PAEL-NOV | 0 | 0 | 0 | 56.65 | -0.79 ▼ | 0 |
| PAEL-OCT | 0 | 0 | 0 | 56.01 | -0.78 ▼ | 0 |
| PAEL-SEP | 55.66 | 57.25 | 55.01 | 55.43 | -0.76 ▼ | 5,306,500 |
| PAKRI-OCT | 0 | 0 | 0 | 14.55 | -0.04 ▼ | 0 |
| PAKRI-SEP | 14.36 | 14.41 | 14.34 | 14.39 | -0.02 ▼ | 95,500 |
| PIAHCLA-NOV | 0 | 0 | 0 | 20.71 | 0.15 ▲ | 0 |
| PIAHCLA-OCT | 0 | 0 | 0 | 20.48 | 0.16 ▲ | 0 |
| PIAHCLA-SEP | 20.1 | 20.36 | 19.86 | 20.29 | 0.23 ▲ | 536,500 |
| PIBTL-NOV | 0 | 0 | 0 | 13.43 | -0.1 ▼ | 0 |
| PIBTL-OCT | 13.8 | 13.8 | 13.8 | 13.8 | -0.1 ▼ | 500 |
| PIBTL-SEP | 13.18 | 13.46 | 13.01 | 13.16 | -0.08 ▼ | 4,393,000 |
| PIOC-NOV | 0 | 0 | 0 | 266.53 | -7.74 ▼ | 0 |
| PIOC-OCT | 0 | 0 | 0 | 263.5 | -7.66 ▼ | 0 |
| PIOC-SEP | 265 | 265 | 259.97 | 259.99 | -6.51 ▼ | 2,500 |
| POL-NOV | 0 | 0 | 0 | 710.36 | 7.27 ▲ | 0 |
| POL-OCT | 0 | 0 | 0 | 702.3 | 7.18 ▲ | 0 |
| POL-SEP | 0 | 0 | 0 | 692.23 | 12.23 ▲ | 0 |
| POWER-NOV | 0 | 0 | 0 | 19.36 | -0.33 ▼ | 0 |
| POWER-OCT | 0 | 0 | 0 | 19.14 | -0.32 ▼ | 0 |
| POWER-SEP | 19.01 | 19.57 | 18.14 | 18.94 | -0.29 ▼ | 1,966,500 |
| PPL-NOV | 0 | 0 | 0 | 202.54 | 3.51 ▲ | 0 |
| PPL-OCT | 0 | 0 | 0 | 200.24 | 3.47 ▲ | 0 |
| PPL-SEP | 192.6 | 201.65 | 192.5 | 197.91 | 3.42 ▲ | 6,312,000 |
| PREMA-NOV | 0 | 0 | 0 | 43.34 | 0.36 ▲ | 0 |
| PREMA-OCT | 0 | 0 | 0 | 42.85 | 0.36 ▲ | 0 |
| PREMA-SEP | 41.45 | 42.88 | 41.45 | 42.31 | 0.33 ▲ | 832,500 |
| PRL-NOV | 0 | 0 | 0 | 33.33 | -0.09 ▼ | 0 |
| PRL-OCT | 0 | 0 | 0 | 32.95 | -0.09 ▼ | 0 |
| PRL-SEP | 32.4 | 32.8 | 32.1 | 32.57 | -0.07 ▼ | 1,258,500 |
| PSO-NOV | 0 | 0 | 0 | 435.65 | 5.78 ▲ | 0 |
| PSO-OCT | 0 | 0 | 0 | 430.71 | 5.71 ▲ | 0 |
| PSO-SEP | 420.69 | 427.9 | 416.51 | 425.36 | 5.16 ▲ | 1,448,000 |
| PTC-NOV | 0 | 0 | 0 | 25.64 | 0.68 ▲ | 0 |
| PTC-OCT | 0 | 0 | 0 | 25.35 | 0.67 ▲ | 0 |
| PTC-SEP | 24.3 | 25.32 | 23.95 | 25.02 | 0.64 ▲ | 3,688,000 |
| SAZEW-NOV | 0 | 0 | 0 | 1626.93 | -11.2 ▼ | 0 |
| SAZEW-NOVB | 0 | 0 | 0 | 1656.66 | -11.39 ▼ | 0 |
| SAZEW-OCT | 0 | 0 | 0 | 1626.93 | -11.2 ▼ | 0 |
| SAZEW-OCTB | 0 | 0 | 0 | 1637.88 | -11.26 ▼ | 0 |
| SAZEW-SEP | 1635 | 1639.9 | 1626 | 1629.05 | -8.98 ▼ | 55,500 |
| SAZEW-SEPB | 1625 | 1648 | 1618 | 1623.97 | -1.54 ▼ | 35,000 |
| SEARL-NOV | 0 | 0 | 0 | 122.01 | 2 ▲ | 0 |
| SEARL-OCT | 0 | 0 | 0 | 120.63 | 1.98 ▲ | 0 |
| SEARL-SEP | 117 | 119.9 | 116.54 | 119.25 | 2 ▲ | 2,271,000 |
| SNBL-NOV | 0 | 0 | 0 | 23.06 | -0.1 ▼ | 0 |
| SNBL-OCT | 0 | 0 | 0 | 22.8 | -0.1 ▼ | 4,500 |
| SNBL-SEP | 22.56 | 22.56 | 22.46 | 22.46 | -0.3 ▼ | 1,500 |
| SNGP-NOV | 0 | 0 | 0 | 139.41 | 3.52 ▲ | 0 |
| SNGP-OCT | 0 | 0 | 0 | 137.83 | 3.48 ▲ | 0 |
| SNGP-SEP | 132.1 | 141.1 | 132.1 | 136.06 | 3.31 ▲ | 2,686,500 |
| SSGC-NOV | 0 | 0 | 0 | 45.94 | 2.28 ▲ | 0 |
| SSGC-OCT | 0 | 0 | 0 | 45.42 | 2.25 ▲ | 0 |
| SSGC-SEP | 42.9 | 45.89 | 42.55 | 44.89 | 2.22 ▲ | 18,712,500 |
| SYM-NOV | 0 | 0 | 0 | 17.07 | 0.38 ▲ | 0 |
| SYM-OCT | 0 | 0 | 0 | 16.87 | 0.37 ▲ | 0 |
| SYM-SEP | 16.5 | 17.08 | 16.2 | 16.69 | 0.37 ▲ | 7,888,000 |
| SYS-NOV | 0 | 0 | 0 | 141.01 | -0.77 ▼ | 0 |
| SYS-OCT | 0 | 0 | 0 | 139.41 | -0.76 ▼ | 0 |
| SYS-SEP | 138 | 138.91 | 136.97 | 137.67 | -0.85 ▼ | 873,000 |
| TELE-NOV | 0 | 0 | 0 | 8.36 | 0.04 ▲ | 0 |
| TELE-OCT | 0 | 0 | 0 | 8.26 | 0.03 ▲ | 0 |
| TELE-SEP | 8.11 | 8.43 | 8.1 | 8.17 | 0.07 ▲ | 1,013,000 |
| TGL-NOV | 0 | 0 | 0 | 274.69 | -4.11 ▼ | 0 |
| TGL-OCT | 0 | 0 | 0 | 271.57 | -4.07 ▼ | 0 |
| TGL-SEP | 0 | 0 | 0 | 267.68 | -3.82 ▼ | 0 |
| THCCL-NOV | 0 | 0 | 0 | 49.62 | -1.17 ▼ | 0 |
| THCCL-OCT | 0 | 0 | 0 | 49.05 | -1.65 ▼ | 0 |
| THCCL-SEPB | 49.9 | 49.9 | 48 | 48.33 | -1.13 ▼ | 2,089,500 |
| TOMCL-NOV | 0 | 0 | 0 | 56.23 | 0.55 ▲ | 0 |
| TOMCL-OCT | 56 | 56 | 56 | 56 | 0.95 ▲ | 500 |
| TOMCL-SEP | 54.68 | 56.85 | 54.15 | 55.02 | 0.68 ▲ | 3,032,000 |
| TPLP-NOV | 0 | 0 | 0 | 10.67 | -0.07 ▼ | 0 |
| TPLP-OCT | 0 | 0 | 0 | 10.55 | -0.07 ▼ | 0 |
| TPLP-SEP | 10.4 | 10.58 | 10.35 | 10.47 | -0.03 ▼ | 1,140,500 |
| TREET-NOV | 0 | 0 | 0 | 25.93 | 0.61 ▲ | 0 |
| TREET-OCT | 0 | 0 | 0 | 25.64 | 0.61 ▲ | 0 |
| TREET-SEP | 24.68 | 25.92 | 24.11 | 25.33 | 0.59 ▲ | 4,646,500 |
| TRG-NOV | 0 | 0 | 0 | 64.33 | 3.78 ▲ | 0 |
| TRG-OCT | 0 | 0 | 0 | 63.6 | 3.74 ▲ | 0 |
| TRG-SEP | 58.61 | 64.44 | 58.61 | 62.91 | 3.8 ▲ | 9,977,500 |
| UBL-NOV | 0 | 0 | 0 | 387.93 | -3.32 ▼ | 0 |
| UBL-OCT | 0 | 0 | 0 | 383.53 | -3.29 ▼ | 0 |
| UBLPETF-NOV | 0 | 0 | 0 | 37.19 | 0.02 ▲ | 0 |
| UBLPETF-OCT | 0 | 0 | 0 | 36.77 | 0.02 ▲ | 0 |
| UBLPETF-SEP | 0 | 0 | 0 | 36.24 | 0.01 ▲ | 0 |
| UBL-SEPB | 0 | 0 | 0 | 378.03 | -1.97 ▼ | 0 |
| UNITY-NOV | 0 | 0 | 0 | 28.99 | 0.37 ▲ | 0 |
| UNITY-OCT | 0 | 0 | 0 | 28.66 | 0.37 ▲ | 0 |
| UNITY-SEP | 27.9 | 28.89 | 27.66 | 28.35 | 0.4 ▲ | 1,156,000 |
| WAVESAPP-NOV | 0 | 0 | 0 | 10.14 | -0.06 ▼ | 0 |
| WAVESAPP-OCT | 0 | 0 | 0 | 10.03 | -0.05 ▼ | 0 |
| WAVESAPP-SEP | 10 | 10 | 9.85 | 9.9 | -0.14 ▼ | 55,000 |
| WAVES-NOV | 0 | 0 | 0 | 12.27 | -0.23 ▼ | 0 |
| WAVES-OCT | 0 | 0 | 0 | 12.13 | -0.23 ▼ | 0 |
| WAVES-SEP | 12.11 | 12.29 | 12 | 12.03 | -0.19 ▼ | 1,073,500 |
| WTL-NOV | 0 | 0 | 0 | 1.61 | 0.04 ▲ | 0 |
| WTL-OCT | 2 | 2 | 2 | 2 | 0.45 ▲ | 500 |
| WTL-SEP | 1.56 | 1.62 | 1.56 | 1.58 | 0.05 ▲ | 8,261,000 |
| YOUW-NOV | 0 | 0 | 0 | 5.71 | -0.11 ▼ | 0 |
| YOUW-OCT | 0 | 0 | 0 | 5.65 | -0.1 ▼ | 0 |
| YOUW-SEP | 5.69 | 5.74 | 5.57 | 5.63 | -0.04 ▼ | 96,500 |
| Company | Price | Change | Change % | Volume |
|---|---|---|---|---|
| SHDTR1 | 2.01 | 1 | 99.01 ▲ | 25,941 |
| KOSM | 4.79 | 0.79 | 19.75 ▲ | 14,203,872 |
| CSIL | 4.17 | 0.55 | 15.19 ▲ | 14,688,092 |
| TSPL | 9.5 | 1 | 11.77 ▲ | 3,902,462 |
| YOUW | 4.27 | 0.41 | 10.62 ▲ | 783,757 |
| Company | Price | Change | Change % | Volume |
|---|---|---|---|---|
| JUBSNC | 42.81 | -4.76 | -10.01 ▼ | 3,091 |
| BFMOD | 20.25 | -2.25 | -10.00 ▼ | 201,911 |
| DMC | 128.05 | -14.21 | -9.99 ▼ | 674 |
| LEUL | 29.24 | -3.24 | -9.98 ▼ | 4,817 |
| TCORPCPS | 18.14 | -2.01 | -9.98 ▼ | 12,430 |
