Get the latest news and updates from Dawn
KARACHI August 20th: At the close of trading.
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| AL-Ghazi Tractors | 423.54 | 428 | 418 | 422.98 | 0.38 ▲ | 46,258 |
| Atlas Honda Ltd | 1232.98 | 1238 | 1222.05 | 1230.64 | -2.34 ▼ | 8,636 |
| Dewan Motors | 34.4 | 34.5 | 34.13 | 34.33 | 0 | 1,125,342 |
| Ghandhara Automobile | 559.48 | 568 | 553.5 | 558.28 | -0.05 ▼ | 629,492 |
| Ghandhara Ind. | 823.5 | 829.97 | 815 | 816.87 | 1.37 ▲ | 246,019 |
| Honda Atlas Cars | 292.25 | 293.39 | 291.51 | 292.5 | 0.68 ▲ | 360,127 |
| Hinopak Motor | 567.56 | 570 | 551.01 | 560.14 | -7.43 ▼ | 10,477 |
| Indus Motor Co. | 2250 | 2250 | 2221 | 2239.86 | 10.37 ▲ | 4,161 |
| Millat Tractors | 571.49 | 599.5 | 565.5 | 596.09 | 26.16 ▲ | 651,319 |
| Sazgar Engineering | 1486.99 | 1486.99 | 1463 | 1467.01 | -14.64 ▼ | 89,631 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Agriautos Ind. | 144.9 | 145.99 | 137.01 | 143 | -1.26 ▼ | 51,631 |
| Atlas Battery | 281.23 | 282.99 | 278.72 | 279.06 | -2.17 ▼ | 36,656 |
| Bela Automotive | 121 | 121 | 120 | 120.04 | 1.55 ▲ | 1,241 |
| Bal.Wheels | 180.55 | 188 | 180.55 | 186.09 | 6.04 ▲ | 80,510 |
| Dewan Auto Engg | 29.57 | 29.57 | 28.43 | 28.96 | 0.57 ▲ | 34,760 |
| Exide (PAK) | 764.2 | 769 | 755 | 757.67 | -7.05 ▼ | 18,234 |
| Ghandhara Tyre | 46.14 | 46.4 | 46 | 46.09 | 0.05 ▲ | 151,433 |
| Loads Limited | 15.75 | 16.1 | 15.75 | 15.83 | 0.04 ▲ | 828,256 |
| Panther Tyres Ltd. | 50.44 | 51 | 48.6 | 50.86 | 0.42 ▲ | 37,404 |
| Treet Battery Ltd. | 12.37 | 12.48 | 12.26 | 12.3 | -0.07 ▼ | 722,319 |
| Thal Limited | 570 | 624.62 | 570 | 623.69 | 55.85 ▲ | 203,053 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| EMCO Industries | 63.99 | 65 | 61.99 | 62.55 | -1.14 ▼ | 14,996 |
| Fast Cables Ltd. | 25.28 | 25.65 | 25.26 | 25.31 | 0.03 ▲ | 1,813,637 |
| Pak Elektron | 42.89 | 43 | 42.2 | 42.33 | -0.59 ▼ | 1,895,329 |
| Pakistan Cables- | 174 | 183.06 | 164 | 176.87 | 3.47 ▲ | 268,345 |
| Siemens Pak. | 1521.5 | 1559 | 1521.5 | 1555.79 | 16.79 ▲ | 189 |
| Waves Corp Ltd. | 8.7 | 9.58 | 8.52 | 9.47 | 0.89 ▲ | 20,793,019 |
| Waves Home App | 9.31 | 9.65 | 9.14 | 9.53 | 0.3 ▲ | 7,896,353 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Attock Cement | 294.53 | 297.5 | 286 | 288.46 | -6.07 ▼ | 525,271 |
| Bestway Cement (XD) | 542 | 555 | 542 | 543.31 | 1.36 ▲ | 18,463 |
| Cherat Cement | 339.79 | 352 | 339 | 344.44 | 8.89 ▲ | 886,421 |
| Dadabhoy Cement | 7.6 | 7.98 | 7.2 | 7.49 | 0.05 ▲ | 1,194,542 |
| Dewan Cement | 13.27 | 13.35 | 12.91 | 12.98 | -0.22 ▼ | 3,547,992 |
| D.G.K.Cement | 190.6 | 193.07 | 190.55 | 191.45 | 0.85 ▲ | 1,739,982 |
| Dandot Cement | 16.95 | 16.95 | 15.5 | 15.58 | -0.52 ▼ | 29,305 |
| Fauji Cement | 53.8 | 53.8 | 52.6 | 52.75 | -0.73 ▼ | 5,930,274 |
| Fecto Cement | 95.01 | 98.49 | 95.01 | 95.22 | 1.45 ▲ | 232,196 |
| Flying Cement | 50.81 | 51.28 | 50.01 | 50.46 | -0.47 ▼ | 83,573 |
| Gharibwal Cement | 53.3 | 55.3 | 52.9 | 53.85 | 0.62 ▲ | 1,428,055 |
| Kohat Cement | 516.88 | 540 | 515 | 537.08 | 23.85 ▲ | 339,533 |
| Lucky Cement | 430 | 432.45 | 423.01 | 424.62 | -1.36 ▼ | 2,577,062 |
| Maple Leaf | 92.95 | 94.9 | 91.4 | 93.04 | 0.55 ▲ | 5,585,020 |
| Pioneer Cement | 253 | 254.95 | 240.12 | 249.59 | -3.41 ▼ | 95,051 |
| Power Cement | 15.3 | 15.37 | 14.71 | 15.35 | 0.04 ▲ | 2,451,878 |
| Power Cem(Pref) | 20 | 20 | 20 | 20 | 0 | 4 |
| Safe Mix Con.Ltd | 25.95 | 27.05 | 25.4 | 25.98 | 0.38 ▲ | 603,747 |
| Thatta Cement | 44.8 | 44.8 | 44.29 | 44.41 | 0.07 ▲ | 784,283 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Archroma Pak | 431.01 | 440 | 431 | 434.47 | 3.42 ▲ | 10,043 |
| Bawany Air Prod | 49.51 | 51 | 49.01 | 50.03 | 0.06 ▲ | 168,482 |
| Berger Paints | 113.97 | 123.9 | 111.1 | 120.88 | 7.87 ▲ | 1,164,402 |
| Biafo Industries | 192.7 | 194.94 | 191.56 | 192.25 | -1.11 ▼ | 70,444 |
| Buxly Paints | 183.5 | 189.95 | 181.01 | 181.93 | 2.42 ▲ | 25,252 |
| Data Agro | 104.21 | 111 | 104.2 | 105.68 | -1.32 ▼ | 4,186 |
| Descon Oxychem | 34.49 | 34.65 | 34.07 | 34.26 | -0.23 ▼ | 322,445 |
| Dynea Pakistan | 294.98 | 296.91 | 290.8 | 293.57 | 2.77 ▲ | 16,912 |
| Engro Polymer | 28.2 | 28.6 | 28.17 | 28.5 | 0.34 ▲ | 891,461 |
| Engro Poly (Pref) | 12.1 | 12.2 | 12.1 | 12.79 | 0 | 495 |
| Ghani Chemical | 27.63 | 27.87 | 27.3 | 27.56 | -0.07 ▼ | 1,165,783 |
| Ghani Chemworld | 12.48 | 12.8 | 12.48 | 12.67 | 0.09 ▲ | 1,208,356 |
| Ghani Glo Hol | 23.8 | 24.58 | 23.36 | 24.42 | 0.65 ▲ | 3,142,527 |
| Ittehad Chemicals | 92 | 92 | 88.62 | 90.6 | -0.76 ▼ | 24,230 |
| Lucky Core Ind. | 355 | 355.5 | 348 | 348.46 | -4.95 ▼ | 227,689 |
| Lotte Chemical | 21.76 | 21.95 | 21.76 | 21.79 | -0.02 ▼ | 2,260,265 |
| Leiner Pak Gelat | 117 | 117.98 | 115.5 | 115.85 | -0.07 ▼ | 15,472 |
| Nimir Ind.Chem | 172.5 | 174 | 165.81 | 172.31 | -0.79 ▼ | 40,059 |
| Nimir Resins | 35 | 35 | 33.91 | 34.06 | -0.29 ▼ | 459,276 |
| Pak Oxygen Ltd. | 230.5 | 231.2 | 221 | 221.51 | -9.13 ▼ | 14,715 |
| Pak.P.V.C. | 17.7 | 17.78 | 17.67 | 17.78 | 1.62 ▲ | 35,193 |
| Sardar Chemical | 85 | 87.98 | 77.17 | 83.1 | -1.46 ▼ | 24,468 |
| Sitara Chemical | 625 | 648 | 622 | 633.44 | 12.86 ▲ | 10,484 |
| Sitara Peroxide | 17.8 | 18.49 | 17.51 | 18.41 | 0.29 ▲ | 48,410 |
| Wah-Noble | 400 | 425 | 395 | 424.26 | 27.04 ▲ | 14,654 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| HBL Growth Fund | 13.9 | 13.9 | 13.65 | 13.68 | -0.2 ▼ | 688,708 |
| HBL Invest Fund | 5.72 | 5.77 | 5.65 | 5.68 | -0.04 ▼ | 670,088 |
| Tri-Star Mutual | 12.73 | 12.73 | 11.7 | 11.73 | -0.27 ▼ | 1,666 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Allied Bank Ltd | 192.5 | 193.97 | 191 | 193.07 | 2.22 ▲ | 149,718 |
| Askari Bank | 73.99 | 76.49 | 73.69 | 74.34 | 0.65 ▲ | 13,567,083 |
| Bank Al-Falah (XD) | 100 | 104.7 | 100 | 103.04 | 3.32 ▲ | 6,204,463 |
| Bank AL-Habib | 207.7 | 214 | 203 | 208.71 | 3.52 ▲ | 1,756,272 |
| Bankislami Pak | 38.14 | 39.63 | 37.9 | 38.48 | 0.35 ▲ | 5,885,190 |
| Bank Makramah | 4.98 | 5.08 | 4.92 | 4.97 | 0.06 ▲ | 3,378,689 |
| Bank Of Khyber | 17.62 | 18.5 | 17.62 | 18 | -0.26 ▼ | 81,049 |
| B.O.Punjab | 14.86 | 15.12 | 14.85 | 14.92 | 0.16 ▲ | 52,299,000 |
| Faysal Bank | 81 | 85.75 | 81 | 83.52 | 2.73 ▲ | 5,096,483 |
| Habib Bank (XD) | 270 | 274.89 | 268 | 272.1 | 2.36 ▲ | 2,308,382 |
| Habib Metropolitan | 123.49 | 126.85 | 121.2 | 125.07 | 4.7 ▲ | 500,496 |
| JS Bank Ltd | 16 | 16.25 | 15.82 | 15.82 | -0.14 ▼ | 530,146 |
| MCB Bank Ltd (XD) | 355.45 | 364 | 354.55 | 362.66 | 6.1 ▲ | 1,470,941 |
| Meezan Bank Ltd | 427.9 | 429.97 | 425 | 426.16 | 1.39 ▲ | 1,050,185 |
| National Bank (XD) | 147.88 | 155 | 147.74 | 152.69 | 5.2 ▲ | 7,915,749 |
| Samba Bank | 9.79 | 10.6 | 9.36 | 10.04 | 0.44 ▲ | 631,011 |
| St.Chart.Bank | 76.8 | 83.52 | 75 | 83.52 | 7.59 ▲ | 230,972 |
| Soneri Bank Ltd | 24.83 | 25.75 | 24.83 | 25.24 | 0.37 ▲ | 2,126,262 |
| United Bank | 386 | 387 | 383 | 384.02 | -1.42 ▼ | 500,917 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Agha Steel Ind. | 9.2 | 9.3 | 9.1 | 9.11 | -0.06 ▼ | 862,491 |
| Aisha Steel Mill | 14.44 | 14.7 | 14.25 | 14.31 | 0.01 ▲ | 6,221,988 |
| Aisha Steel(CPS) | 32.11 | 32.11 | 32.11 | 31.81 | 2.62 ▲ | 400 |
| Aisha StelCoP/S | 23 | 27.48 | 22.5 | 27.47 | 2.49 ▲ | 7,932 |
| Amreli Steels | 23 | 23.1 | 22.5 | 22.62 | -0.06 ▼ | 392,437 |
| Bolan Casting | 114.9 | 114.9 | 113.01 | 113.99 | 0.44 ▲ | 48,517 |
| Beco Steel Ltd | 20.38 | 21.45 | 20 | 21.02 | 1.4 ▲ | 7,925,783 |
| Crescent Steel | 101.99 | 102.98 | 101.4 | 102.26 | 0.47 ▲ | 552,760 |
| Dadex Eternit | 66.15 | 72.39 | 65.15 | 65.93 | 0.12 ▲ | 245,513 |
| Dost Steels Ltd. | 9.6 | 9.79 | 9.49 | 9.49 | 0.02 ▲ | 5,579,393 |
| Int. Ind.Ltd. | 199 | 205.25 | 199 | 201 | 1.68 ▲ | 798,537 |
| Inter.Steel Ltd | 105.02 | 110 | 105 | 107.52 | 0.32 ▲ | 1,228,825 |
| Ittefaq Iron Ind | 9.1 | 9.1 | 8.8 | 8.9 | 0.07 ▲ | 807,098 |
| K.S.B.Pumps | 235.01 | 238 | 232 | 232.54 | -5.75 ▼ | 183,045 |
| Metro Steel | 14.1 | 15.3 | 13.5 | 15.3 | 1.39 ▲ | 748,832 |
| Mughal Iron | 79 | 82.5 | 77.1 | 78.89 | 1 ▲ | 17,059,902 |
| Mughal Iron(C) | 43.94 | 43.94 | 40.01 | 42.55 | -0.17 ▼ | 103,077 |
| Pak Engineering | 673.98 | 673.98 | 649.9 | 650.27 | -12.85 ▼ | 626 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Alfalah Consumer | 17.5 | 18.91 | 17.24 | 17.24 | -0.31 ▼ | 9,500 |
| HBL Total Treasury | 105 | 105 | 104.75 | 104.97 | 0.1 ▲ | 1,400 |
| JS Global Banking | 36.48 | 36.49 | 33.8 | 34.08 | 0.63 ▲ | 24,500 |
| JS Momentum | 11.3 | 11.37 | 11.23 | 11.31 | 0.06 ▲ | 2,488,500 |
| Mahaana Islamic | 15.27 | 15.8 | 15.27 | 15.59 | 0.27 ▲ | 270,000 |
| Meezan Pakistan | 17.65 | 17.79 | 17.61 | 17.68 | -0.01 ▼ | 363,000 |
| NBP Pakistan G ETF | 26.5 | 29 | 24.08 | 26.48 | -0.02 ▼ | 37,500 |
| NIT Pakistan | 35.1 | 35.1 | 32 | 32.01 | -0.09 ▼ | 59,500 |
| UBLPakistanETF | 34.3 | 35.85 | 34 | 34.5 | 0.03 ▲ | 77,000 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Agritech Limited | 80.5 | 81.2 | 79.5 | 80.75 | 0.03 ▲ | 542,473 |
| Arif Habib Corp | 12.58 | 12.7 | 12.41 | 12.59 | 0 | 2,839,035 |
| Engro Fertert (XD) | 209.97 | 210.25 | 207.4 | 207.76 | -2.45 ▼ | 726,740 |
| Fatima Fert | 128.01 | 130.5 | 127 | 128.68 | 0.86 ▲ | 1,171,047 |
| Fauji Fert (XD) | 441.54 | 443 | 435.9 | 436.66 | -4.88 ▼ | 1,817,922 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Al-Shaheer Corp | 13.46 | 14.81 | 13.45 | 14.81 | 1.35 ▲ | 16,961,603 |
| Big Bird Foods Ltd. | 49 | 49.15 | 48.01 | 48.2 | -0.62 ▼ | 907,086 |
| Barkat Frisian Agro | 41.01 | 41.01 | 40.07 | 40.2 | -0.43 ▼ | 787,831 |
| Bunnys Limited | 117 | 120.01 | 109.5 | 112.2 | -3.7 ▼ | 8,989,542 |
| Clover Pakistan | 41.49 | 41.94 | 41.02 | 41.38 | 0.36 ▲ | 118,650 |
| Colgate Palm | 1300.01 | 1320 | 1292 | 1299.75 | 0.61 ▲ | 54,001 |
| Frieslandcampina | 85.5 | 85.8 | 85 | 85.45 | 0.26 ▲ | 452,072 |
| Fauji Foods Ltd | 15.9 | 16.6 | 15.9 | 16.42 | 0.52 ▲ | 33,616,868 |
| Gillette Pak | 226.65 | 226.65 | 222 | 222.01 | -4.57 ▼ | 1,241 |
| Ismail Ind- | 2150.25 | 2188 | 2150.25 | 2185.62 | -1.38 ▼ | 116 |
| MithchellsFruit | 211.5 | 213.49 | 210 | 211.7 | 0.54 ▲ | 46,308 |
| Matco Foods Ltd | 57.5 | 58.85 | 56.68 | 57.21 | 0.13 ▲ | 213,173 |
| Murree Brewery | 1069.97 | 1090 | 1045 | 1048.44 | -12.57 ▼ | 9,531 |
| National Foods | 390 | 415 | 390 | 406.64 | 19.44 ▲ | 1,977,920 |
| Nestle Pakistan | 8479 | 8479 | 8301 | 8378.62 | 27.05 ▲ | 177 |
| At-Tahur Ltd. | 44 | 44 | 41.67 | 41.92 | -1.57 ▼ | 4,811,797 |
| Quice Food | 8.03 | 8.29 | 8.02 | 8.12 | 0.03 ▲ | 1,229,170 |
| Rafhan Maize | 9617.06 | 9747.98 | 9610 | 9694.13 | -10.87 ▼ | 140 |
| Shield Corp. | 324.98 | 328 | 324.98 | 325.14 | -3.18 ▼ | 225 |
| Shezan Inter. | 202.99 | 211.98 | 191 | 202.27 | -3.76 ▼ | 8,455 |
| The Organic Meat | 37.72 | 37.84 | 37.3 | 37.41 | -0.31 ▼ | 1,397,069 |
| Treet Corp | 22.91 | 23.55 | 22.81 | 23.27 | 0.36 ▲ | 6,486,492 |
| Unity Foods Ltd | 28.98 | 29.75 | 28.3 | 29.29 | 0.59 ▲ | 6,523,547 |
| Unilever Foods | 32977 | 33000 | 31128 | 32394.83 | 616.58 ▲ | 132 |
| ZIL Limited | 335 | 338 | 335 | 335.22 | -0.78 ▼ | 546 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Bal.Glass | 11.5 | 11.85 | 11.35 | 11.51 | 0.05 ▲ | 1,109,990 |
| Frontier Ceram | 41.75 | 42.6 | 41 | 42.6 | 0.36 ▲ | 2,532 |
| GhaniGlobalGlass | 10.02 | 10.2 | 9.9 | 10.11 | 0.1 ▲ | 2,757,270 |
| Ghani Glass Ltd | 44.41 | 44.76 | 43.52 | 43.77 | -0.64 ▼ | 171,910 |
| Ghani Value Glass | 67.99 | 67.99 | 66.1 | 67.37 | -0.38 ▼ | 27,352 |
| Karam Ceramics | 170 | 174 | 163 | 174.49 | 0 | 147 |
| Shabbir Tiles | 17.4 | 17.75 | 17.05 | 17.51 | 0.15 ▲ | 244,136 |
| Tariq Glass Ind. | 253.55 | 254 | 245.07 | 251.17 | -2.38 ▼ | 48,938 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Ask.Gen.Insur. | 45.44 | 45.44 | 44.01 | 45 | -0.46 ▼ | 6,877 |
| Adamjee Ins. | 68.5 | 72.8 | 68.5 | 72.08 | 3.13 ▲ | 8,927,460 |
| Askari Life Ass | 9.31 | 9.45 | 9.21 | 9.24 | -0.05 ▼ | 400,178 |
| Adamjee Life Ass. | 35.99 | 36.3 | 34.5 | 36.1 | 0.1 ▲ | 77,090 |
| Asia Insurance | 16.85 | 16.85 | 16.85 | 17.37 | 0 | 13 |
| Atlas Ins. Ltd | 84 | 86 | 82.5 | 82.58 | -0.89 ▼ | 30,297 |
| Century Ins. | 47.79 | 47.9 | 45.15 | 47.71 | 0.51 ▲ | 2,208 |
| Cres.Star Ins. | 3.96 | 4.23 | 3.95 | 4.08 | 0.12 ▲ | 3,354,641 |
| EFU General | 128.98 | 128.98 | 126.5 | 127.1 | 0.59 ▲ | 2,933 |
| EFU Life Assurance | 158 | 159.49 | 157.01 | 159.14 | 0.16 ▲ | 4,404 |
| East West Insurance | 0 | 0 | 0 | 57.29 | 0 | 1 |
| Habib Ins. | 17.5 | 18 | 16.7 | 16.88 | -0.07 ▼ | 1,169,828 |
| IGI Holdings | 335.98 | 340 | 330.33 | 334.03 | -4.88 ▼ | 20,487 |
| IGI Life Ins | 22.27 | 22.27 | 20.4 | 21.98 | 1.67 ▲ | 21,593 |
| Jubilee Gen.Ins | 84 | 91.95 | 84 | 91.57 | 7.98 ▲ | 1,281,708 |
| Jubile Life Ins | 177.99 | 177.99 | 173.5 | 176.59 | 2.94 ▲ | 19,939 |
| Pak Reinsurance | 14.71 | 16.1 | 14.71 | 15.19 | 0.27 ▲ | 4,040,740 |
| PICIC Ins.Ltd. | 5.99 | 6.16 | 5.12 | 6.03 | 0.22 ▲ | 925,322 |
| Premier Ins. | 9.35 | 9.4 | 9.04 | 9.25 | 0.09 ▲ | 76,686 |
| Pak Gen.Ins. | 10.11 | 10.9 | 10.11 | 10.41 | 0.22 ▲ | 2,495 |
| Reliance Ins. | 12.5 | 12.8 | 12.5 | 12.52 | -0.35 ▼ | 59,634 |
| Shaheen Ins. | 10.37 | 10.37 | 9.75 | 9.92 | 0.27 ▲ | 41,566 |
| TPL Insurance | 9.68 | 9.68 | 9.31 | 9.31 | -0.01 ▼ | 89,732 |
| TPL Life Insurance | 58 | 58 | 48 | 49 | -4 ▼ | 2,114 |
| United Insurance | 15.56 | 15.74 | 14.09 | 15.6 | -0.06 ▼ | 98,854 |
| Universal Ins. | 8.81 | 9 | 8.8 | 8.84 | 0.04 ▲ | 15,408 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 786 Invest Ltd | 10.89 | 10.89 | 10.4 | 10.6 | 0.01 ▲ | 31,085 |
| Arif Habib Limited. | 96 | 101.47 | 95.73 | 96.24 | 2.77 ▲ | 876,753 |
| AKD Securites | 32.68 | 32.68 | 32 | 32.05 | -0.08 ▼ | 126,697 |
| Apna Microfin. | 12 | 12 | 12 | 11.14 | 0 | 260 |
| Calcorp Limited | 40.89 | 40.89 | 38.16 | 39 | 0.6 ▲ | 3,662 |
| Cyan Limited | 39 | 39.35 | 38.6 | 38.9 | 0.15 ▲ | 24,399 |
| Dawood Equities | 14 | 14.95 | 14 | 14.22 | -0.17 ▼ | 31,981 |
| DH Partners Ltd. | 44.75 | 45.15 | 44.45 | 44.98 | 0.32 ▲ | 455,859 |
| Dawood Law | 294.99 | 294.99 | 290 | 290.06 | -0.43 ▼ | 1,399 |
| Engro Holdings | 224 | 224.45 | 219.75 | 220.37 | -2.48 ▼ | 2,103,666 |
| Escorts Bank | 6.5 | 6.7 | 6.01 | 6.5 | 0.23 ▲ | 106,772 |
| First Cap.Equit | 4.4 | 4.95 | 4.4 | 4.45 | -0.09 ▼ | 25,915 |
| F.Credit & Inv | 13.3 | 13.65 | 13.3 | 13.48 | -0.18 ▼ | 5,694 |
| Ist.Capital Sec | 2.8 | 2.8 | 2.69 | 2.7 | -0.03 ▼ | 677,926 |
| First Dawood Prop | 6.86 | 7.04 | 6.62 | 6.69 | -0.17 ▼ | 3,888,257 |
| F. Nat.Equities | 3.85 | 3.89 | 3.8 | 3.83 | -0.02 ▼ | 455,063 |
| Invest Bank | 9 | 9.25 | 8.6 | 8.65 | -0.22 ▼ | 6,274,458 |
| Imperial Limite | 21.8 | 21.9 | 21.1 | 21.1 | 0.2 ▲ | 5,558 |
| Intermarket Sec. | 15.4 | 15.75 | 15.11 | 15.35 | 0.74 ▲ | 8,550,341 |
| Jah.Sidd. Co. | 24.95 | 25 | 24.3 | 24.37 | -0.03 ▼ | 267,170 |
| JahangirSidd(Pref) | 11.5 | 12.25 | 11.5 | 12.07 | 0.49 ▲ | 8,513 |
| JS Global Cap. | 149.99 | 150 | 141 | 150.51 | 0 | 101 |
| JS Investments | 33.1 | 33.1 | 30.5 | 32 | -1.05 ▼ | 23,827 |
| LSE Capital Ltd. | 7.69 | 8 | 7.41 | 7.84 | 0.34 ▲ | 670,019 |
| LSE Fin. Services | 26.39 | 26.39 | 25 | 25.69 | -0.31 ▼ | 565 |
| LSE Ventures Ltd | 13.3 | 14.49 | 13.3 | 13.98 | 0.22 ▲ | 492,314 |
| MCB Inv MGT | 132 | 135.99 | 130.5 | 134.99 | 4.99 ▲ | 30,441 |
| Next Capital | 9.5 | 10.2 | 9.5 | 9.77 | 0.12 ▲ | 11,000 |
| OLP Financial | 45 | 45.74 | 45 | 45.53 | 0.52 ▲ | 6,423 |
| Pervez Ahmed Co | 2.76 | 2.84 | 2.71 | 2.72 | -0.08 ▼ | 2,749,160 |
| PIA Holding Company | 20.09 | 20.7 | 19.51 | 20.12 | 0.14 ▲ | 6,581,443 |
| PIA Holding CompanyB | 27999 | 27999 | 27502 | 27878.9 | 180.9 ▲ | 22 |
| Pak Stock Exchange | 32.25 | 32.9 | 32 | 32.73 | 0.66 ▲ | 2,062,531 |
| Sec. Inv. Bank | 10.88 | 11 | 9.17 | 10.31 | 0.31 ▲ | 291,744 |
| Trust Brokerage | 13.09 | 13.09 | 13 | 13.03 | 0.03 ▲ | 139,290 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Grays Leasing | 25.12 | 25.12 | 21.1 | 25.05 | 2.21 ▲ | 408,532 |
| Pak Gulf Leasing | 20.95 | 20.95 | 19.75 | 19.93 | -0.92 ▼ | 64,264 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Bata (Pak) Ltd. | 1704 | 1729 | 1703 | 1722.99 | 4.73 ▲ | 5,379 |
| Fateh Industries | 216.98 | 218.28 | 206 | 218.28 | 19.84 ▲ | 1,969 |
| Leather Up Ltd. | 49.85 | 54.6 | 49.85 | 54.6 | 4.96 ▲ | 54,252 |
| Pak Leather | 32.52 | 35.75 | 32.52 | 35.75 | 1.92 ▲ | 7,356 |
| Service Global | 77.8 | 77.8 | 76.26 | 76.53 | -0.56 ▼ | 34,182 |
| Service Ind.Ltd | 1200 | 1254.99 | 1200 | 1245.8 | 27.29 ▲ | 3,362 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| AL-Khair Gadoon | 56.5 | 56.5 | 53.51 | 56.49 | 0 | 61 |
| Arpak Int. | 0 | 0 | 0 | 58.61 | 0 | 10 |
| Diamond Ind. | 28.6 | 34.5 | 28.6 | 33.72 | 2.28 ▲ | 3,050 |
| ECOPACK Ltd | 61.01 | 65.13 | 61.01 | 65.13 | 5.92 ▲ | 1,010,307 |
| Gammon Pak | 29.45 | 29.5 | 28.49 | 28.55 | -0.45 ▼ | 64,437 |
| The Pakistan Credit | 28.5 | 28.5 | 26 | 26.06 | 0 | 3 |
| GOC (Pak) Ltd. | 140 | 140 | 125.01 | 128.98 | -3.85 ▼ | 1,690 |
| Mandviwala | 50 | 50 | 44.35 | 47.1 | -0.64 ▼ | 29,298 |
| Olympia Mills | 40.5 | 46.25 | 38.01 | 40.27 | -1.8 ▼ | 1,038 |
| Pakistan Alumin | 154.01 | 159.9 | 152.9 | 154.52 | 0.39 ▲ | 319,370 |
| Pak Services | 891 | 950 | 891 | 925.13 | -11.99 ▼ | 374 |
| Shifa Int.Hospital | 573.99 | 600 | 568 | 595.9 | 25.26 ▲ | 82,803 |
| Siddiqsons Tin | 7.6 | 7.72 | 7.55 | 7.62 | 0.04 ▲ | 992,831 |
| Tri-Pack Films | 135.7 | 141 | 134.27 | 135 | 0.02 ▲ | 97,776 |
| United Brands | 24 | 25.85 | 23.75 | 25.37 | 1.76 ▲ | 46,863 |
| UDL Int.Ltd. | 10.45 | 10.45 | 9.51 | 9.79 | -0.1 ▼ | 50,763 |
| United Distributor | 83.05 | 85 | 81.05 | 81.86 | -3.03 ▼ | 17,000 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| B.F.Modaraba | 14 | 14 | 13.47 | 13.51 | -0.09 ▼ | 40,839 |
| AL-Noor Mod | 5.53 | 5.89 | 5.5 | 5.52 | -0.05 ▼ | 475,472 |
| Elite Cap.Mod | 23.56 | 25 | 23.56 | 24.99 | 1.43 ▲ | 1,881 |
| Equity Modaraba | 6.66 | 6.95 | 6.14 | 6.29 | -0.37 ▼ | 38,595 |
| 1st.Fid.Leasing | 8.9 | 8.95 | 8.5 | 8.73 | -0.07 ▼ | 159,019 |
| Habib Modaraba | 29.8 | 31.49 | 29.63 | 30.72 | 0.98 ▲ | 84,224 |
| I.B.L.Modarab | 8.91 | 9.48 | 8.52 | 8.6 | -0.31 ▼ | 77,912 |
| Punjab Mod | 4.49 | 4.5 | 4.3 | 4.42 | -0.07 ▼ | 234,117 |
| Paramount Mod | 9.55 | 10.5 | 9.55 | 10.45 | 0.95 ▲ | 76,999 |
| F.Treet Manuf | 19.31 | 19.31 | 18.51 | 18.53 | -0.44 ▼ | 2,463 |
| Tri-Star 1st Mod. | 13.6 | 13.8 | 13.6 | 13.5 | 0 | 137 |
| Burj Clean Energy | 10.6 | 10.85 | 10.5 | 10.85 | -0.65 ▼ | 2,000 |
| OLP Modaraba | 21 | 22.15 | 21 | 21.04 | -0.3 ▼ | 81,316 |
| Orient Rental | 11 | 11.1 | 11 | 11.09 | 0.01 ▲ | 10,692 |
| Popular Islamic | 20.89 | 20.89 | 17.34 | 17.68 | -1.39 ▼ | 1,018 |
| Sindh Modaraba | 14.45 | 15.3 | 14.45 | 15.27 | 0.85 ▲ | 10,396 |
| Trust Modaraba | 35.6 | 38.26 | 34 | 37.76 | 2.98 ▲ | 1,223,141 |
| Unicap Modaraba | 4.72 | 4.8 | 4.54 | 4.63 | -0.08 ▼ | 47,174 |
| Wasl Mobility Mod | 4.61 | 4.7 | 4.52 | 4.53 | -0.03 ▼ | 2,481,392 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Mari Energies Ltd. | 634 | 637 | 631.1 | 631.89 | -2.19 ▼ | 531,069 |
| Oil & Gas Dev | 260 | 261 | 257 | 258.27 | -1.44 ▼ | 5,294,589 |
| Pak Oilfields | 646.03 | 651 | 645.5 | 650.05 | 4.02 ▲ | 185,066 |
| Pak Petroleum | 180.84 | 183.28 | 179.9 | 180.79 | -0.05 ▼ | 4,564,827 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Attock Petroleum | 527.76 | 532 | 523 | 530.39 | 2.63 ▲ | 16,553 |
| Burshane LPG | 35.02 | 35.02 | 34.11 | 35 | -0.02 ▼ | 8,083 |
| Hascol Petrol | 10.5 | 10.6 | 10.39 | 10.49 | 0.05 ▲ | 2,272,378 |
| HI-Tech Lub. | 45.02 | 45.05 | 44.31 | 44.38 | -0.55 ▼ | 227,122 |
| Oilboy Energy | 9.12 | 9.14 | 9 | 9.1 | 0.07 ▲ | 13,466 |
| P.S.O. | 401.99 | 402.75 | 397.03 | 398.51 | -4.24 ▼ | 3,079,336 |
| Sui North Gas | 117.98 | 118.66 | 117.5 | 117.91 | 0.59 ▲ | 579,950 |
| Sui South Gas | 41.6 | 41.99 | 41.25 | 41.44 | -0.13 ▼ | 3,191,492 |
| Wafi Energy Pak | 179.6 | 182.99 | 177 | 181.04 | 1.46 ▲ | 67,704 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Century Paper | 27.61 | 28.19 | 27 | 27.76 | -0.57 ▼ | 740,692 |
| Cherat Packaging | 117.98 | 119 | 107.27 | 110.36 | -7.1 ▼ | 675,399 |
| Pak Agro Pack | 16.02 | 16.5 | 16.02 | 16.5 | 0.25 ▲ | 2,600 |
| Int. Packaging Films | 22.7 | 22.9 | 22.65 | 22.65 | -0.01 ▼ | 64,971 |
| MACPAC Films | 35.94 | 36.29 | 34.51 | 34.99 | -0.93 ▼ | 1,356,633 |
| Merit Packaging | 11.05 | 12.11 | 11.05 | 12.11 | 1.1 ▲ | 3,907,986 |
| Packages Ltd. | 688.81 | 695 | 670 | 679.32 | -9.49 ▼ | 2,182 |
| Pak Paper Prod | 180.99 | 181.99 | 177.01 | 179.76 | 0.07 ▲ | 28,680 |
| Roshan Packages | 20 | 22.04 | 20 | 22.04 | 2 ▲ | 3,180,421 |
| Security Paper | 174 | 174.78 | 172.03 | 172.75 | -0.82 ▼ | 32,862 |
| SPEL Limited | 58 | 58 | 56.51 | 56.9 | -1.16 ▼ | 2,961,210 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Abbott Lab. | 1190 | 1219 | 1180 | 1203.09 | 20.73 ▲ | 31,767 |
| AGP Limited | 212 | 219 | 210.75 | 213.73 | 2.05 ▲ | 468,260 |
| BF Biosciences | 172.5 | 189.04 | 172 | 185.17 | 13.32 ▲ | 6,258,211 |
| Citi Pharma Ltd | 91.5 | 95.24 | 90.55 | 94.6 | 3.71 ▲ | 23,894,293 |
| Ferozsons (Lab) | 440 | 464 | 439.9 | 451.48 | 13 ▲ | 348,116 |
| GlaxoSmithKline | 432 | 437.45 | 428 | 429.28 | -0.26 ▼ | 669,570 |
| Haleon Pakistan | 900 | 929.88 | 900 | 908.24 | 9.38 ▲ | 192,589 |
| Highnoon (Lab) | 1199.63 | 1230 | 1184 | 1221.35 | 21.72 ▲ | 182,173 |
| Hoechst Pak Ltd | 3823.9 | 3848 | 3770.05 | 3839.77 | 27.27 ▲ | 3,941 |
| IBL HealthCare | 63.45 | 65 | 62.8 | 63.74 | 1.19 ▲ | 1,059,158 |
| Liven Pharma | 68.4 | 69.5 | 67.3 | 67.53 | 0.03 ▲ | 739,185 |
| Macter Int. Ltd | 402.91 | 414 | 398 | 402.42 | 4.06 ▲ | 54,553 |
| Otsuka Pak | 292.02 | 312.5 | 291 | 304.23 | 9.99 ▲ | 198,270 |
| The Searle Company | 102.3 | 111.35 | 101.5 | 111.35 | 10.12 ▲ | 32,116,230 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Altern Energy | 11.8 | 11.95 | 11.65 | 11.81 | 0.03 ▲ | 868,746 |
| Engro Powergen (XD) | 27.98 | 28.6 | 27.79 | 28.49 | 0.7 ▲ | 551,452 |
| Mughal Energy Ltd | 25 | 25 | 25 | 25 | 0 | 25 |
| Hub Power Co. | 157.98 | 160.99 | 157.36 | 160.17 | 2.22 ▲ | 3,323,704 |
| Kot Addu Power | 36.8 | 36.93 | 36.18 | 36.23 | -0.34 ▼ | 883,462 |
| K-Electric Ltd. | 5.08 | 5.09 | 5 | 5.02 | -0.02 ▼ | 11,046,566 |
| Kohinoor Energy | 21.12 | 21.13 | 20.5 | 20.9 | 0 | 61,525 |
| Kohinoor Power | 8.62 | 9.75 | 8.02 | 9.75 | 1 ▲ | 1,112,543 |
| Lalpir Power | 27.9 | 28.34 | 27.45 | 27.9 | -0.16 ▼ | 272,092 |
| Nishat ChunPower | 28.2 | 28.45 | 27.75 | 27.96 | -0.06 ▼ | 289,397 |
| Nishat Power | 39.55 | 39.9 | 39.01 | 39.47 | -0.14 ▼ | 352,812 |
| Pakgen Power | 131.11 | 148.04 | 123.16 | 130.07 | -4.51 ▼ | 24,098 |
| Sitara Energy | 14.71 | 14.71 | 14.71 | 14.71 | 1.34 ▲ | 18,365 |
| S.G.Power | 13.18 | 13.18 | 11 | 13.18 | 1.2 ▲ | 1,618,539 |
| Saif Power Ltd | 11.68 | 11.84 | 11.65 | 11.76 | 0.08 ▲ | 246,531 |
| Tri-Star Power | 8.7 | 9.62 | 7.7 | 9.62 | 1 ▲ | 420,546 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| B.R.R Guardia Ltd | 29.05 | 29.49 | 28 | 28.84 | 0.01 ▲ | 26,707 |
| Hussain Industries | 30 | 30 | 30 | 30 | 2.38 ▲ | 506 |
| Javedan Corp. | 77.11 | 80 | 77.11 | 77.74 | -1.84 ▼ | 89,394 |
| Pace (Pak) Ltd. | 5.99 | 6 | 5.81 | 5.85 | -0.1 ▼ | 1,718,002 |
| TPL Properties | 9.9 | 9.9 | 9.76 | 9.78 | -0.02 ▼ | 2,171,751 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Dolmen City | 32.76 | 33 | 32 | 32.31 | -0.45 ▼ | 977,334 |
| Globe Residency (XD) | 20.11 | 20.15 | 19.7 | 19.88 | -0.11 ▼ | 192,959 |
| TPL REIT Fund I | 13.5 | 13.5 | 13.27 | 13.3 | -0.17 ▼ | 6,707 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Attock Refinery | 663 | 671.4 | 661 | 669.28 | 7.05 ▲ | 610,026 |
| Cnergyico PK | 7.13 | 7.14 | 7.01 | 7.08 | -0.01 ▼ | 9,646,383 |
| National Refinery | 246.5 | 247 | 243.12 | 245.1 | -0.7 ▼ | 506,314 |
| Pak Refinery | 31 | 31.19 | 30.6 | 30.94 | -0.1 ▼ | 4,057,564 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Al-Abbas Sugar (XD) | 1074 | 1079.99 | 1070 | 1071.76 | -2.24 ▼ | 112 |
| Adam Sugar | 71 | 73 | 71 | 71.02 | -1.03 ▼ | 1,317 |
| Abdullah Shah | 8.41 | 8.62 | 8.35 | 8.54 | 0.13 ▲ | 498,773 |
| AL-Noor Sugar | 98.39 | 99.5 | 88.55 | 88.87 | -9.52 ▼ | 2,291 |
| Ansari Sugar | 9.74 | 9.74 | 9.74 | 9.74 | 1 ▲ | 11,101 |
| Baba Farid | 388.42 | 388.42 | 317.8 | 317.8 | -35.31 ▼ | 32,874 |
| Chashma Sugar | 73.99 | 73.99 | 70 | 70 | -4.28 ▼ | 3,361 |
| Dewan Sugar | 6.16 | 6.8 | 6.16 | 6.48 | -0.12 ▼ | 35,831 |
| Faran Sugar Mills | 45.95 | 47.85 | 44.8 | 45 | -0.6 ▼ | 10,402 |
| Habib Sugar | 84.48 | 84.48 | 82.04 | 83 | 0.49 ▲ | 2,688 |
| Habib Rice Prod | 33.8 | 34 | 31 | 31.46 | -1.8 ▼ | 121,957 |
| Haseeb Waqas Sugar | 15.21 | 15.72 | 15.05 | 15.31 | -0.21 ▼ | 380,600 |
| J.D.W.Sugar | 916.6 | 940 | 916.6 | 939.08 | 22.48 ▲ | 577 |
| Jauharabad Sug | 45.61 | 48.9 | 45.61 | 47.94 | 0.37 ▲ | 22,440 |
| Khairpur Sugar | 136.5 | 136.5 | 136 | 136.5 | 0 | 216 |
| Mirpurkhas Sugar | 39.79 | 42.3 | 38.7 | 41.43 | 2.62 ▲ | 923,527 |
| Mehran Sugar (XD) | 68.98 | 69.4 | 67.51 | 68.79 | 0.95 ▲ | 27,334 |
| Noon Sugar | 85 | 85 | 82.25 | 83.11 | 1.04 ▲ | 2,860 |
| Premier Suger | 0 | 0 | 0 | 307 | 0 | 3 |
| Sanghar Sugar | 71.19 | 71.19 | 63.79 | 63.79 | -7.09 ▼ | 83,468 |
| Sindh Abadgar | 225 | 239.99 | 221 | 233.7 | 3.71 ▲ | 2,402 |
| Shahtaj Sugar | 130.1 | 152.24 | 130.1 | 130.45 | -8.06 ▼ | 533 |
| Shahmurad Sugar | 431.07 | 443.98 | 431.06 | 438.38 | -10.35 ▼ | 598 |
| Sakrand Sugar | 12.2 | 12.2 | 11.65 | 11.78 | -0.14 ▼ | 67,739 |
| Shakarganj Limited | 68.99 | 68.99 | 65.11 | 65.28 | -3.68 ▼ | 6,396 |
| Tariq Corp Ltd. | 17.4 | 17.4 | 16.81 | 17.02 | -0.01 ▼ | 23,100 |
| Thal Ind.Corp. | 649.98 | 686.24 | 561.47 | 574.02 | -49.83 ▼ | 22,984 |
| Tandlianwala Sugar | 200 | 207 | 200 | 198.68 | 0 | 20 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Gatron Ind. | 133.79 | 137 | 131.01 | 131.34 | -0.76 ▼ | 1,011,180 |
| Ibrahim Fibres | 340 | 340 | 320 | 320.34 | -9.3 ▼ | 1,079 |
| Image Pakistan | 28.24 | 28.55 | 28.1 | 28.12 | -0.12 ▼ | 986,897 |
| National Silk | 116.72 | 116.72 | 106.12 | 114.5 | 8.39 ▲ | 3,866 |
| Pak Synthetics | 66 | 66 | 66 | 66 | -0.25 ▼ | 397 |
| Rupali Polyester | 33.4 | 33.4 | 31.26 | 32.98 | 0.48 ▲ | 1,105 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Air Link Commun | 168 | 173.5 | 166 | 166.69 | -2 ▼ | 5,498,398 |
| Avanceon Ltd | 50.5 | 51 | 49.84 | 49.97 | -0.43 ▼ | 1,097,111 |
| Nets International | 43.96 | 43.98 | 43.96 | 43.97 | -0.02 ▼ | 3,520 |
| Supernet Ltd.XB | 38.98 | 38.98 | 38 | 38.12 | 0.61 ▲ | 4,185 |
| Hum Network | 14.56 | 14.89 | 14.5 | 14.55 | -0.14 ▼ | 596,597 |
| Media Times Ltd | 3.4 | 3.44 | 3.27 | 3.33 | -0.07 ▼ | 2,360,969 |
| Netsol Tech. | 146.26 | 148.25 | 145.16 | 145.67 | -0.62 ▼ | 706,204 |
| Octopus Digital | 55.15 | 55.45 | 54.07 | 54.54 | -0.16 ▼ | 754,801 |
| Pak Datacom | 217.8 | 220 | 214.02 | 216.48 | -1.36 ▼ | 6,344 |
| P.T.C.L. | 23.24 | 23.39 | 23.1 | 23.26 | 0 | 1,259,070 |
| Supernet Technologie | 796 | 803 | 796 | 801.06 | 4.85 ▲ | 726 |
| Symmetry Group Ltd | 14.56 | 14.82 | 14.5 | 14.6 | -0.07 ▼ | 1,824,558 |
| Systems Limited | 134.51 | 141.5 | 134.51 | 138.88 | 4.71 ▲ | 11,389,664 |
| Telecard Limited | 8.09 | 8.22 | 7.98 | 8.11 | 0.13 ▲ | 13,305,811 |
| TPL Corp Ltd | 5.51 | 5.59 | 5.5 | 5.55 | 0.09 ▲ | 635,349 |
| TPL Trakker Ltd | 7.3 | 7.49 | 7.3 | 7.32 | 0.09 ▲ | 301,814 |
| TRG Pak Ltd | 57.55 | 57.85 | 56.9 | 57.2 | -0.21 ▼ | 1,934,229 |
| WorldCall Telecom | 1.45 | 1.53 | 1.45 | 1.48 | 0.03 ▲ | 36,266,186 |
| Zarea Limited | 31.47 | 32.6 | 29.3 | 29.65 | -0.08 ▼ | 6,252,682 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Artistic Denim | 63.7 | 67.8 | 61.8 | 64.93 | 2.39 ▲ | 248,233 |
| Ahmed Hassan | 80.01 | 80.01 | 80.01 | 83.45 | 0 | 9 |
| Azgard Nine | 12.95 | 12.95 | 12.55 | 12.66 | -0.29 ▼ | 2,903,194 |
| AN Textile Mill | 32 | 32 | 30 | 30.97 | -0.45 ▼ | 4,387 |
| Aruj Industries | 9.99 | 9.99 | 9.62 | 9.63 | -0.28 ▼ | 14,161 |
| Bhanero Tex. | 1039 | 1039 | 925 | 946.54 | -74.02 ▼ | 4,106 |
| Blessed Tex. | 306.01 | 332.99 | 306.01 | 310.29 | 6.09 ▲ | 393 |
| Chenab Limited | 21.01 | 23.09 | 19.19 | 23.09 | 2.1 ▲ | 2,332,552 |
| Chenab Ltd.(Pre | 4.01 | 4.23 | 4 | 4.2 | 0.26 ▲ | 524,276 |
| Crescent Tex. | 22.3 | 22.48 | 21.51 | 21.91 | -0.25 ▼ | 219,394 |
| Faisal Spinning | 406 | 406 | 391 | 394.15 | -12.02 ▼ | 521 |
| Feroze 1888 | 75.3 | 75.3 | 71.17 | 74.7 | 0.42 ▲ | 11,578 |
| Fateh Sports | 157.99 | 157.99 | 157.99 | 153.32 | 9.69 ▲ | 1,254 |
| Fazal Cloth | 296.89 | 300 | 285 | 286.48 | -8.01 ▼ | 2,502 |
| Gul Ahmed | 35.88 | 35.88 | 35 | 35.12 | -0.07 ▼ | 773,859 |
| Ghazi Fabrics | 13.69 | 13.7 | 13.29 | 13.45 | -0.05 ▼ | 25,084 |
| Hala Enterprise | 23.96 | 23.96 | 23 | 23.39 | -0.1 ▼ | 68,547 |
| Interloop Ltd. | 74.39 | 74.59 | 73.42 | 74.22 | 0.25 ▲ | 417,438 |
| Int.Knitwear | 34.49 | 36.65 | 32.5 | 36.47 | 3.15 ▲ | 93,984 |
| Jubilee Spinning | 32 | 32.78 | 30.02 | 32.78 | 2.98 ▲ | 130,419 |
| Khyber Textile | 1420.04 | 1464.96 | 1420.04 | 1432.79 | -32.49 ▼ | 32 |
| Kohinoor Mills | 86.41 | 88 | 83.8 | 84.47 | -1.58 ▼ | 29,780 |
| Kohinoor Ind. | 13.95 | 13.95 | 13.57 | 13.65 | -0.11 ▼ | 90,184 |
| Kohinoor Textile | 249 | 254 | 243.5 | 250.15 | 4.78 ▲ | 32,141 |
| Mehmood Tex. | 365.1 | 365.1 | 358.01 | 358.36 | -8.58 ▼ | 556 |
| Masood Textile | 67.88 | 67.88 | 66.01 | 66.55 | -1.31 ▼ | 3,209 |
| Nishat (Chun.) | 49 | 49.49 | 48.05 | 48.48 | -0.47 ▼ | 96,372 |
| Nishat Mills Ltd | 147.88 | 154 | 146 | 152.04 | 4.97 ▲ | 3,627,651 |
| Paramount Sp | 8.33 | 8.33 | 8.19 | 8.2 | -0.13 ▼ | 43,316 |
| Quetta Textile | 20.82 | 20.82 | 20.82 | 20.82 | 1.89 ▲ | 59,671 |
| Redco Textile | 25 | 25.9 | 25 | 25 | 0 | 162 |
| Reliance Weaving | 115 | 117.79 | 107 | 111.23 | 3.98 ▲ | 465 |
| Sapphire Tex. | 1350 | 1386 | 1310.01 | 1370.06 | 20.06 ▲ | 152 |
| Sapphire Fiber | 1115.97 | 1115.97 | 1078.13 | 1091.85 | 16.83 ▲ | 85 |
| Shams Textile | 34.54 | 36.49 | 33.35 | 33.7 | -0.84 ▼ | 4,351 |
| Stylers Int.Ltd. | 53.62 | 53.62 | 52.01 | 53.01 | -0.61 ▼ | 5,788 |
| Suraj Cotton Mills | 131.65 | 132 | 128.1 | 131.43 | 0.38 ▲ | 28,112 |
| Towellers Limited | 162.51 | 163.87 | 161.1 | 162.01 | -0.16 ▼ | 9,985 |
| ZahidJee Tex. | 91.97 | 91.97 | 88.2 | 89.61 | -0.4 ▼ | 8,883 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Ali Asghar Textile | 55.7 | 57.07 | 53.52 | 57.07 | 5.19 ▲ | 66,073 |
| Amtex Limited | 4.02 | 4.15 | 3.82 | 4 | 0 | 5,681,834 |
| Arctic Textile | 36.01 | 38.98 | 36.01 | 38.82 | -0.07 ▼ | 1,529 |
| Asim Textile | 31.51 | 34.66 | 29.01 | 34.66 | 3.15 ▲ | 837,708 |
| Bilal Fibres | 23.25 | 24.39 | 23 | 23.4 | -0.62 ▼ | 509,636 |
| Crescent Cotton | 53 | 53 | 49.1 | 49.4 | -3.14 ▼ | 1,046 |
| Colony Tex.Mills Ltd | 5.92 | 6.03 | 5.85 | 5.9 | -0.05 ▼ | 143,462 |
| Chakwal Spinning | 36.75 | 36.75 | 35.7 | 35.74 | -0.36 ▼ | 120,969 |
| Dewan Farooque Sp. | 5.8 | 6 | 5.76 | 5.82 | -0.07 ▼ | 228,715 |
| Din Textile | 82.5 | 83.5 | 82.5 | 82.6 | -0.51 ▼ | 746 |
| D.M. Corporation Ltd | 43.36 | 52.77 | 43.36 | 52.77 | 4.8 ▲ | 821 |
| Dewan Mushtaq | 9.61 | 11 | 9.61 | 11 | 0.84 ▲ | 1,204 |
| D.S. Ind. Ltd. | 6.06 | 6.23 | 6.04 | 6.1 | 0.02 ▲ | 665,566 |
| Dewan Textile | 7.11 | 7.35 | 6.9 | 7.3 | 0.2 ▲ | 47,046 |
| Elahi Cotton | 195 | 198.8 | 163.5 | 196.41 | 14.85 ▲ | 171 |
| Ellcot Spinning | 113.2 | 127 | 112 | 120.02 | 1.02 ▲ | 5,462 |
| Gadoon Textile | 455 | 455 | 429 | 431.12 | -15.33 ▼ | 55,711 |
| Gulshan Sp. | 5.84 | 6.1 | 5.48 | 5.67 | 0.09 ▲ | 196,100 |
| Gulistan Sp. | 12 | 12.25 | 11.61 | 11.8 | -0.76 ▼ | 71,026 |
| Hira Textile | 5.12 | 5.43 | 5.1 | 5.18 | -0.06 ▼ | 1,871,431 |
| Idrees Textile | 21 | 21.9 | 20.5 | 21.84 | 0.29 ▲ | 27,099 |
| Ideal Spinning | 23 | 23 | 20.05 | 21.71 | 0.34 ▲ | 3,736 |
| Indus Dyeing | 172 | 175.99 | 170.52 | 173 | 0.56 ▲ | 8,386 |
| J.A.Textile | 30 | 32.73 | 30 | 32.73 | 2.98 ▲ | 132,667 |
| Janana D Mal | 84 | 88 | 84 | 86.66 | -1.08 ▼ | 4,804 |
| J.K.Spinning | 242 | 260 | 239 | 250 | -0.02 ▼ | 10,418 |
| Kohat Textile | 63.81 | 67.15 | 63.5 | 64.41 | 0.6 ▲ | 235,424 |
| Kohinoor Spining | 6.41 | 6.45 | 6.31 | 6.32 | -0.09 ▼ | 4,144,230 |
| Khalid Siraj | 9.89 | 10.08 | 9.7 | 10 | 0.5 ▲ | 8,864 |
| Maqbool Textile | 49 | 49 | 43.5 | 44.21 | -3.82 ▼ | 378,569 |
| Nagina Cotton | 71.51 | 73.95 | 71.3 | 72.19 | -2.78 ▼ | 5,000 |
| Nazir Cotton Mills | 14 | 14 | 13 | 13.15 | 0.08 ▲ | 67,500 |
| Premium Tex. | 480 | 480 | 450.03 | 479.99 | 0.18 ▲ | 159 |
| Reliance Cotton | 485.03 | 509.99 | 485.01 | 485.3 | -29.7 ▼ | 210 |
| Ruby Textile | 16 | 16.99 | 14.61 | 15.42 | -0.28 ▼ | 107,232 |
| Saif Textile | 27.04 | 27.04 | 25.6 | 26.38 | -0.37 ▼ | 14,520 |
| Service Ind Tex | 23.1 | 23.5 | 22.45 | 23.02 | 0 | 8,278 |
| Shadman Cotton | 43.7 | 43.7 | 40.4 | 42 | 0 | 197 |
| Shadab Textile | 57.71 | 58.79 | 55 | 56.93 | -0.76 ▼ | 71,652 |
| Sally Textile | 14.7 | 15.09 | 14.5 | 15 | 0.3 ▲ | 27,833 |
| Sana Ind. | 0 | 0 | 0 | 27.15 | 0 | 194 |
| Saritow Spinning | 15.4 | 15.4 | 13.8 | 14.94 | -0.35 ▼ | 26,521 |
| Sunrays Textile | 181 | 181.5 | 178.01 | 179.77 | -1.24 ▼ | 2,081 |
| Shahzad Tex. | 62.01 | 64.85 | 59.1 | 60.58 | -3.56 ▼ | 16,113 |
| Tata Textile | 264.99 | 269.85 | 240.5 | 255.37 | -3.48 ▼ | 1,045,293 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Ashfaq Textile | 25.5 | 25.5 | 23.51 | 24.11 | 0 | 133 |
| ICC Industries | 11.73 | 12 | 11.7 | 11.73 | 0 | 5,218 |
| Prosperity Weaving | 61.58 | 61.58 | 55 | 55.98 | 0 | 119 |
| Shahtaj Textile | 80.01 | 82 | 80.01 | 81.98 | 0 | 21 |
| Yousuf Weaving | 5.56 | 5.7 | 5.4 | 5.51 | -0.04 ▼ | 1,951,716 |
| Zephyr Textile | 19 | 19.75 | 19 | 19.58 | 0.18 ▲ | 5,600 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Khyber Tobacco | 479.51 | 479.51 | 473 | 475.37 | 2.86 ▲ | 12,493 |
| Pak Tobacco (XD) | 1355 | 1355 | 1326 | 1347.37 | 7.13 ▲ | 131,879 |
| Philip Morris Pak. | 1300 | 1300 | 1300 | 1300 | 0 | 50 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Cordoba Logist | 18.03 | 18.87 | 17.9 | 18.82 | 0.03 ▲ | 3,837 |
| Blue-Ex | 0 | 0 | 0 | 68.64 | -0.36 ▼ | 0 |
| Pak Int.Bulk | 10.25 | 10.67 | 10.2 | 10.51 | 0.26 ▲ | 8,626,694 |
| Pak.Int.Container | 44 | 44.25 | 43.5 | 43.74 | -0.13 ▼ | 66,156 |
| P.N.S.C | 419 | 432.9 | 414 | 425.12 | 9.89 ▲ | 56,466 |
| Secure Logistics Gro | 16.95 | 17.29 | 16.65 | 16.7 | 0.23 ▲ | 6,366,220 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Punjab Oil | 208 | 208 | 200.53 | 202.09 | -2.22 ▼ | 7,705 |
| S.S.Oil | 727.25 | 738.98 | 725 | 727.98 | 0.46 ▲ | 9,767 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Bannu Woollen | 80 | 80.49 | 78.1 | 78.57 | -0.42 ▼ | 64,832 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| AGHA-AUG | 9.25 | 9.34 | 9.16 | 9.16 | -0.04 ▼ | 292,000 |
| AGHA-OCT | 0 | 0 | 0 | 9.38 | -0.07 ▼ | 0 |
| AGHA-SEP | 0 | 0 | 0 | 9.25 | -0.06 ▼ | 0 |
| AGL-AUG | 80.1 | 82.5 | 80.08 | 81.9 | 0.07 ▲ | 1,988,500 |
| AGL-OCT | 0 | 0 | 0 | 83.16 | -0.01 ▼ | 0 |
| AGP-AUG | 214.7 | 218 | 214.7 | 215 | 0.26 ▲ | 7,500 |
| AGP-OCT | 0 | 0 | 0 | 220.12 | 2.02 ▲ | 0 |
| AGP-SEP | 0 | 0 | 0 | 217.01 | 1.99 ▲ | 0 |
| AICL-AUG | 69.74 | 73 | 69.74 | 72.46 | 3.04 ▲ | 289,000 |
| AICL-OCT | 0 | 0 | 0 | 74.24 | 3.2 ▲ | 0 |
| AICL-SEP | 0 | 0 | 0 | 73.19 | 3.15 ▲ | 0 |
| AIRLINK-AUG | 168 | 174.25 | 166.75 | 167.48 | -2.61 ▼ | 3,044,500 |
| AIRLINK-OCT | 0 | 0 | 0 | 171.67 | -2.13 ▼ | 0 |
| AIRLINK-SEP | 170 | 170 | 169 | 169.91 | -1.44 ▼ | 11,500 |
| AKBL-AUG | 74.35 | 76.86 | 74.1 | 74.64 | 0.45 ▲ | 1,453,000 |
| AKBL-OCT | 0 | 0 | 0 | 76.56 | 0.64 ▲ | 0 |
| AKBL-SEP | 0 | 0 | 0 | 75.48 | 0.63 ▲ | 0 |
| ASL-AUG | 14.44 | 14.75 | 14.35 | 14.37 | 0.02 ▲ | 2,033,000 |
| ASL-OCT | 0 | 0 | 0 | 14.74 | 0.01 ▲ | 0 |
| ASL-SEP | 14.66 | 14.66 | 14.65 | 14.65 | 0.16 ▲ | 20,000 |
| ATRL-AUG | 667.99 | 674.5 | 663 | 672.01 | 6.31 ▲ | 252,000 |
| ATRL-OCT | 0 | 0 | 0 | 689.29 | 6.98 ▲ | 0 |
| ATRL-SEP | 0 | 0 | 0 | 679.57 | 6.89 ▲ | 0 |
| AVN-AUG | 50.79 | 51.2 | 49.15 | 50.2 | -0.23 ▼ | 216,500 |
| AVN-OCT | 0 | 0 | 0 | 51.46 | -0.47 ▼ | 0 |
| AVN-SEP | 0 | 0 | 0 | 50.74 | -0.46 ▼ | 0 |
| BAFL-AUGB | 100.5 | 105 | 100.5 | 103.11 | 3.45 ▲ | 870,000 |
| BAFL-OCTB | 0 | 0 | 0 | 106.12 | 3.38 ▲ | 0 |
| BAFL-SEPB | 0 | 0 | 0 | 104.62 | 3.33 ▲ | 0 |
| BAHL-AUG | 206 | 215.5 | 205 | 211.15 | 4.72 ▲ | 57,500 |
| BAHL-OCT | 0 | 0 | 0 | 214.95 | 3.54 ▲ | 0 |
| BAHL-SEP | 0 | 0 | 0 | 211.92 | 3.49 ▲ | 0 |
| BIPL-AUG | 38.4 | 39.85 | 38.18 | 38.56 | 0.3 ▲ | 1,317,500 |
| BIPL-OCT | 0 | 0 | 0 | 39.63 | 0.34 ▲ | 0 |
| BIPL-SEP | 0 | 0 | 0 | 39.07 | 0.34 ▲ | 0 |
| BKTI-AUG | 0 | 0 | 0 | 43144 | 401 ▲ | 0 |
| BKTI-OCT | 0 | 0 | 0 | 43973 | 410 ▲ | 0 |
| BKTI-SEP | 0 | 0 | 0 | 43513 | 406 ▲ | 0 |
| BML-AUG | 5 | 5.1 | 4.99 | 5 | 0.07 ▲ | 1,059,000 |
| BML-OCT | 0 | 0 | 0 | 5.12 | 0.06 ▲ | 0 |
| BML-SEP | 0 | 0 | 0 | 5.05 | 0.06 ▲ | 0 |
| BOP-AUG | 14.99 | 15.18 | 14.93 | 15.01 | 0.18 ▲ | 16,337,000 |
| BOP-OCT | 0 | 0 | 0 | 15.37 | 0.16 ▲ | 0 |
| BOP-SEP | 0 | 0 | 0 | 15.15 | 0.14 ▲ | 0 |
| CHCC-AUG | 342 | 362 | 334.5 | 345.38 | 8.34 ▲ | 30,000 |
| CHCC-OCT | 0 | 0 | 0 | 354.74 | 9.02 ▲ | 0 |
| CHCC-SEP | 0 | 0 | 0 | 349.73 | 8.88 ▲ | 0 |
| CNERGY-AUG | 7.1 | 7.16 | 7.04 | 7.1 | -0.01 ▼ | 462,000 |
| CNERGY-OCT | 0 | 0 | 0 | 7.29 | -0.01 ▼ | 0 |
| CNERGY-SEP | 7.19 | 7.19 | 7.19 | 7.19 | -0.01 ▼ | 10,000 |
| CPHL-AUG | 92.4 | 95.69 | 91.25 | 95.09 | 3.74 ▲ | 6,698,500 |
| CPHL-OCT | 0 | 0 | 0 | 97.43 | 3.78 ▲ | 0 |
| CPHL-SEP | 0 | 0 | 0 | 96.05 | 3.73 ▲ | 450,000 |
| CSAP-AUG | 103.1 | 103.3 | 102.5 | 102.51 | -0.48 ▼ | 19,000 |
| CSAP-OCT | 0 | 0 | 0 | 105.32 | 0.44 ▲ | 0 |
| CSAP-SEP | 0 | 0 | 0 | 103.83 | 1.33 ▲ | 0 |
| DCL-AUG | 13.37 | 13.4 | 12.99 | 13.06 | -0.22 ▼ | 1,240,000 |
| DCL-OCT | 0 | 0 | 0 | 13.37 | -0.23 ▼ | 0 |
| DCL-SEP | 0 | 0 | 0 | 13.18 | -0.23 ▼ | 0 |
| DCR-AUGB | 33 | 33.79 | 33 | 33.79 | 0.46 ▲ | 35,500 |
| DCR-OCT | 0 | 0 | 0 | 33.28 | -0.47 ▼ | 0 |
| DCR-SEPB | 0 | 0 | 0 | 32.81 | -0.47 ▼ | 0 |
| DFML-AUG | 34.51 | 34.7 | 34.3 | 34.58 | 0.09 ▲ | 433,000 |
| DFML-OCT | 0 | 0 | 0 | 35.36 | -0.01 ▼ | 0 |
| DFML-SEP | 0 | 0 | 0 | 34.86 | -3.14 ▼ | 0 |
| DGKC-AUG | 192.3 | 194 | 191.51 | 192.27 | 0.7 ▲ | 918,500 |
| DGKC-OCT | 0 | 0 | 0 | 197.18 | 0.8 ▲ | 0 |
| DGKC-SEP | 0 | 0 | 0 | 194.39 | 0.78 ▲ | 0 |
| EFERT-AUGB | 211.94 | 211.95 | 205.5 | 207.92 | -4.08 ▼ | 6,000 |
| EFERT-OCTB | 0 | 0 | 0 | 213.97 | -2.61 ▼ | 0 |
| EFERT-SEPB | 0 | 0 | 0 | 210.95 | -2.58 ▼ | 0 |
| ENGROH-AUG | 225.2 | 225.7 | 220.5 | 221.2 | -2.84 ▼ | 129,000 |
| ENGROH-OCT | 0 | 0 | 0 | 226.96 | -2.65 ▼ | 0 |
| ENGROH-SEP | 226 | 226 | 226 | 226 | -0.37 ▼ | 5,000 |
| EPCL-AUG | 28.66 | 28.71 | 28.5 | 28.54 | 0.2 ▲ | 103,500 |
| EPCL-OCT | 0 | 0 | 0 | 29.35 | 0.34 ▲ | 0 |
| EPCL-SEP | 0 | 0 | 0 | 28.94 | 0.34 ▲ | 0 |
| FABL-AUG | 82.7 | 86.5 | 81.97 | 84.13 | 2.92 ▲ | 821,000 |
| FABL-OCT | 0 | 0 | 0 | 86.02 | 2.78 ▲ | 0 |
| FABL-SEP | 0 | 0 | 0 | 84.8 | 2.73 ▲ | 0 |
| FATIMA-AUG | 128 | 130.3 | 127.97 | 130.01 | 1.84 ▲ | 46,000 |
| FATIMA-OCT | 0 | 0 | 0 | 132.53 | 0.83 ▲ | 0 |
| FATIMA-SEP | 0 | 0 | 0 | 130.66 | 0.82 ▲ | 0 |
| FCCL-AUG | 53.99 | 54 | 52.85 | 53.01 | -0.75 ▼ | 1,732,000 |
| FCCL-OCT | 0 | 0 | 0 | 54.33 | -0.77 ▼ | 0 |
| FCCL-SEP | 0 | 0 | 0 | 53.56 | -0.76 ▼ | 0 |
| FCEPL-AUG | 86.25 | 87.98 | 85.7 | 85.77 | 0.05 ▲ | 113,000 |
| FCEPL-OCT | 0 | 0 | 0 | 88.01 | 0.24 ▲ | 0 |
| FCEPL-SEP | 0 | 0 | 0 | 86.76 | 0.23 ▲ | 0 |
| FCL-AUG | 25.4 | 25.7 | 25.35 | 25.4 | 0 | 46,000 |
| FCL-OCT | 0 | 0 | 0 | 26.07 | 0.02 ▲ | 0 |
| FCL-SEP | 0 | 0 | 0 | 25.7 | 0.02 ▲ | 0 |
| FFC-AUGB | 443 | 445.81 | 437.5 | 437.93 | -6.63 ▼ | 195,500 |
| FFC-OCTB | 0 | 0 | 0 | 449.72 | -5.21 ▼ | 0 |
| FFC-SEPB | 0 | 0 | 0 | 443.37 | -5.14 ▼ | 0 |
| FFL-AUG | 16 | 16.64 | 15.98 | 16.48 | 0.5 ▲ | 8,132,000 |
| FFL-OCT | 0 | 0 | 0 | 16.91 | 0.53 ▲ | 0 |
| FFL-SEP | 0 | 0 | 0 | 16.67 | 0.52 ▲ | 0 |
| FLYNG-AUG | 50.45 | 51.14 | 50.45 | 50.99 | 0.03 ▲ | 29,000 |
| FLYNG-OCT | 0 | 0 | 0 | 51.97 | -0.5 ▼ | 0 |
| FLYNG-SEP | 0 | 0 | 0 | 51.24 | -0.49 ▼ | 0 |
| GAL-AUG | 561 | 570 | 557.01 | 561.26 | 0.9 ▲ | 344,000 |
| GAL-OCT | 0 | 0 | 0 | 574.98 | -0.28 ▼ | 0 |
| GAL-SEP | 563 | 567.8 | 563 | 567.8 | 0.66 ▲ | 1,500 |
| GATM-AUG | 35.31 | 35.7 | 34.3 | 35.26 | 0.07 ▲ | 167,000 |
| GATM-OCT | 0 | 0 | 0 | 36.17 | -0.09 ▼ | 0 |
| GATM-SEP | 0 | 0 | 0 | 35.66 | -0.09 ▼ | 0 |
| GCIL-AUG | 27.75 | 28 | 27.63 | 27.73 | -0.11 ▼ | 209,500 |
| GCIL-OCT | 0 | 0 | 0 | 28.38 | -0.09 ▼ | 0 |
| GCIL-SEP | 0 | 0 | 0 | 27.98 | -0.69 ▼ | 0 |
| GGL-AUG | 24.03 | 24.69 | 23.6 | 24.52 | 0.6 ▲ | 1,772,500 |
| GGL-OCT | 0 | 0 | 0 | 25.15 | 0.66 ▲ | 0 |
| GGL-SEP | 24 | 24 | 24 | 24 | -0.15 ▼ | 21,000 |
| GHGL-AUG | 0 | 0 | 0 | 43.93 | -0.22 ▼ | 0 |
| GHGL-OCT | 0 | 0 | 0 | 45.08 | -0.68 ▼ | 0 |
| GHGL-SEP | 0 | 0 | 0 | 44.44 | -0.67 ▼ | 0 |
| GHNI-AUG | 823.05 | 832.05 | 820 | 821.25 | 1.8 ▲ | 200,500 |
| GHNI-OCT | 0 | 0 | 0 | 841.3 | 1.07 ▲ | 0 |
| GHNI-SEP | 832 | 832 | 826.01 | 826.01 | -18.99 ▼ | 1,000 |
| GLAXO-AUG | 431.58 | 438.49 | 431 | 433 | 0.18 ▲ | 25,000 |
| GLAXO-OCT | 0 | 0 | 0 | 442.12 | -0.44 ▼ | 0 |
| GLAXO-SEP | 0 | 0 | 0 | 435.88 | -0.44 ▼ | 0 |
| HBL-AUGB | 272 | 276 | 269 | 273.21 | 1.6 ▲ | 311,500 |
| HBL-OCTB | 0 | 0 | 0 | 280.24 | 2.32 ▲ | 0 |
| HBL-SEPB | 0 | 0 | 0 | 276.28 | 2.28 ▲ | 0 |
| HUBC-AUG | 158.25 | 161.35 | 158.25 | 160.57 | 1.84 ▲ | 535,500 |
| HUBC-OCT | 0 | 0 | 0 | 164.96 | 2.22 ▲ | 0 |
| HUBC-SEP | 0 | 0 | 0 | 162.63 | 2.19 ▲ | 0 |
| HUMNL-AUG | 14.7 | 14.75 | 14.6 | 14.65 | -0.15 ▼ | 88,500 |
| HUMNL-OCT | 0 | 0 | 0 | 14.99 | -0.15 ▼ | 0 |
| HUMNL-SEP | 0 | 0 | 0 | 14.77 | -0.15 ▼ | 0 |
| ILP-AUG | 74 | 74.85 | 72.66 | 74.64 | 0.51 ▲ | 22,500 |
| ILP-OCT | 0 | 0 | 0 | 76.44 | 0.23 ▲ | 0 |
| ILP-SEP | 0 | 0 | 0 | 75.36 | 0.22 ▲ | 0 |
| IMAGE-AUG | 28.45 | 28.71 | 28.2 | 28.25 | -0.11 ▼ | 126,000 |
| IMAGE-OCT | 0 | 0 | 0 | 28.96 | -0.14 ▼ | 0 |
| IMAGE-SEP | 0 | 0 | 0 | 28.55 | -0.14 ▼ | 0 |
| INIL-AUG | 201.12 | 206.48 | 198.03 | 202.42 | 2.33 ▲ | 79,500 |
| INIL-OCT | 0 | 0 | 0 | 207.01 | 1.65 ▲ | 0 |
| INIL-SEP | 0 | 0 | 0 | 204.09 | 0.09 ▲ | 0 |
| ISL-AUG | 106.5 | 109.9 | 105.53 | 107.84 | 1.31 ▲ | 155,000 |
| ISL-OCT | 0 | 0 | 0 | 110.74 | 0.29 ▲ | 0 |
| ISL-SEP | 110.18 | 110.18 | 109 | 109 | 0.11 ▲ | 1,000 |
| JSBL-AUG | 16.2 | 16.32 | 16.07 | 16.12 | -0.04 ▼ | 148,000 |
| JSBL-OCT | 0 | 0 | 0 | 16.29 | -0.15 ▼ | 0 |
| JSBL-SEP | 0 | 0 | 0 | 16.06 | -0.15 ▼ | 0 |
| JSGBETF-AUG | 0 | 0 | 0 | 34.21 | 0.62 ▲ | 0 |
| JSGBETF-OCT | 0 | 0 | 0 | 35.1 | 0.64 ▲ | 0 |
| JSGBETF-SEP | 0 | 0 | 0 | 34.6 | 0.62 ▲ | 0 |
| JSMFETF-AUGB | 0 | 0 | 0 | 11.35 | 0.05 ▲ | 0 |
| JSMFETF-SEP | 0 | 0 | 0 | 11.48 | 0.05 ▲ | 0 |
| KAPCO-AUG | 37.02 | 37.02 | 36.4 | 36.4 | -0.4 ▼ | 19,000 |
| KAPCO-OCT | 0 | 0 | 0 | 37.31 | -0.37 ▼ | 0 |
| KAPCO-SEP | 0 | 0 | 0 | 36.79 | -0.36 ▼ | 0 |
| KEL-AUG | 5.1 | 5.11 | 5.02 | 5.06 | 0 | 320,000 |
| KEL-OCT | 0 | 0 | 0 | 5.17 | -0.02 ▼ | 0 |
| KEL-SEP | 0 | 0 | 0 | 5.1 | -0.02 ▼ | 0 |
| KOSM-AUG | 6.45 | 6.45 | 6.34 | 6.35 | -0.1 ▼ | 1,383,000 |
| KOSM-OCT | 0 | 0 | 0 | 6.51 | -0.09 ▼ | 0 |
| KOSM-SEP | 0 | 0 | 0 | 6.42 | -0.33 ▼ | 0 |
| KSE30-AUG | 0 | 0 | 0 | 45995 | 112 ▲ | 0 |
| KSE30-OCT | 0 | 0 | 0 | 46879 | 115 ▲ | 0 |
| KSE30-SEP | 0 | 0 | 0 | 46388 | 113 ▲ | 0 |
| LOTCHEM-AUGB | 21.95 | 21.97 | 21.95 | 21.97 | 0.12 ▲ | 46,000 |
| LOTCHEM-OCTB | 0 | 0 | 0 | 22.44 | -0.03 ▼ | 0 |
| LOTCHEM-SEPB | 0 | 0 | 0 | 22.12 | -0.03 ▼ | 0 |
| LPL-AUG | 27.78 | 27.78 | 27.75 | 27.75 | -0.65 ▼ | 1,500 |
| LPL-OCT | 0 | 0 | 0 | 28.73 | -0.18 ▼ | 0 |
| LPL-SEP | 0 | 0 | 0 | 28.33 | -0.17 ▼ | 0 |
| LUCK-AUG | 432 | 433.9 | 425 | 426.37 | -1.27 ▼ | 389,500 |
| LUCK-OCT | 0 | 0 | 0 | 437.32 | -1.58 ▼ | 0 |
| LUCK-SEP | 0 | 0 | 0 | 431.15 | -1.55 ▼ | 0 |
| MARI-AUG | 635.25 | 640 | 623 | 634.13 | -3 ▼ | 67,500 |
| MARI-OCT | 0 | 0 | 0 | 650.79 | -2.52 ▼ | 0 |
| MARI-SEP | 0 | 0 | 0 | 641.6 | 1.6 ▲ | 0 |
| MCB-AUGB | 358 | 365.9 | 358 | 364.41 | 10.4 ▲ | 117,500 |
| MCB-OCTB | 0 | 0 | 0 | 373.51 | 6.14 ▲ | 0 |
| MCB-SEPB | 0 | 0 | 0 | 368.23 | 6.04 ▲ | 0 |
| MEBL-AUG | 418 | 426 | 418 | 424.18 | 4.47 ▲ | 28,000 |
| MEBL-AUGB | 414.5 | 416 | 414.5 | 415 | 2 ▲ | 12,000 |
| MEBL-OCT | 0 | 0 | 0 | 426.34 | 1.22 ▲ | 0 |
| MEBL-OCTB | 0 | 0 | 0 | 431.1 | 1.24 ▲ | 0 |
| MEBL-SEP | 420 | 420 | 420 | 420 | -2 ▼ | 500 |
| MEBL-SEPB | 0 | 0 | 0 | 425.01 | 1.22 ▲ | 0 |
| MLCF-AUG | 93.4 | 94.83 | 91.76 | 93.37 | 0.56 ▲ | 2,239,500 |
| MLCF-OCT | 0 | 0 | 0 | 95.82 | 0.53 ▲ | 0 |
| MLCF-SEP | 0 | 0 | 0 | 94.47 | 0.52 ▲ | 0 |
| MTL-AUG | 572 | 602 | 572 | 599.67 | 30.67 ▲ | 59,000 |
| MTL-OCT | 0 | 0 | 0 | 613.92 | 26.71 ▲ | 0 |
| MTL-SEP | 0 | 0 | 0 | 605.25 | 26.32 ▲ | 0 |
| MUGHAL-AUG | 80 | 83 | 77 | 79.33 | 1.12 ▲ | 3,688,000 |
| MUGHAL-OCT | 0 | 0 | 0 | 81.25 | 1 ▲ | 0 |
| MUGHAL-SEP | 0 | 0 | 0 | 80.1 | 0.98 ▲ | 0 |
| MZNPETF-AUG | 0 | 0 | 0 | 17.75 | -0.01 ▼ | 0 |
| MZNPETF-OCT | 0 | 0 | 0 | 18.21 | -0.02 ▼ | 0 |
| MZNPETF-SEP | 0 | 0 | 0 | 17.95 | -0.02 ▼ | 0 |
| NBP-AUG | 148.4 | 155.88 | 148.25 | 153.52 | 5.46 ▲ | 2,550,000 |
| NBPGETF-AUG | 0 | 0 | 0 | 26.58 | -0.03 ▼ | 0 |
| NBPGETF-OCT | 0 | 0 | 0 | 27.27 | -0.03 ▼ | 0 |
| NBPGETF-SEP | 0 | 0 | 0 | 26.89 | -0.03 ▼ | 0 |
| NBP-OCT | 0 | 0 | 0 | 157.26 | 5.3 ▲ | 0 |
| NBP-SEP | 156 | 156 | 155.5 | 155.5 | 5.68 ▲ | 3,000 |
| NCPL-AUG | 28.3 | 28.3 | 28.08 | 28.09 | -0.21 ▼ | 6,500 |
| NCPL-OCT | 0 | 0 | 0 | 28.8 | -0.07 ▼ | 0 |
| NCPL-SEP | 0 | 0 | 0 | 28.39 | -0.07 ▼ | 0 |
| NETSOL-AUG | 146.32 | 148.98 | 145.95 | 146.35 | -0.8 ▼ | 283,500 |
| NETSOL-OCT | 0 | 0 | 0 | 150.03 | -0.7 ▼ | 0 |
| NETSOL-SEP | 0 | 0 | 0 | 147.91 | -0.14 ▼ | 0 |
| NITGETF-AUGB | 0 | 0 | 0 | 32.13 | -0.1 ▼ | 0 |
| NITGETF-OCT | 0 | 0 | 0 | 32.97 | -0.1 ▼ | 0 |
| NITGETF-SEP | 0 | 0 | 0 | 32.5 | -0.11 ▼ | 0 |
| NML-AUG | 148 | 154.5 | 146.75 | 152.87 | 5.22 ▲ | 670,000 |
| NML-OCT | 0 | 0 | 0 | 156.59 | 5.06 ▲ | 0 |
| NML-SEP | 0 | 0 | 0 | 154.38 | 4.99 ▲ | 0 |
| NPL-AUG | 40.25 | 40.25 | 36.58 | 39.34 | -0.84 ▼ | 13,000 |
| NPL-OCT | 0 | 0 | 0 | 40.65 | -0.16 ▼ | 0 |
| NPL-SEP | 0 | 0 | 0 | 40.08 | -0.16 ▼ | 0 |
| NRL-AUG | 247 | 248.5 | 244.52 | 247.27 | 0.1 ▲ | 348,000 |
| NRL-OCT | 0 | 0 | 0 | 252.43 | -0.82 ▼ | 0 |
| NRL-SEP | 247 | 247 | 247 | 247 | -2.68 ▼ | 500 |
| OCTOPUS-AUG | 55.21 | 55.7 | 54.11 | 54.85 | -0.16 ▼ | 183,000 |
| OCTOPUS-OCT | 0 | 0 | 0 | 56.17 | -0.19 ▼ | 0 |
| OCTOPUS-SEP | 0 | 0 | 0 | 55.38 | -0.18 ▼ | 0 |
| OGDC-AUG | 261.28 | 261.5 | 258.5 | 259.85 | -1.42 ▼ | 1,875,000 |
| OGDC-OCT | 0 | 0 | 0 | 265.99 | -1.59 ▼ | 0 |
| OGDC-SEP | 261 | 269.99 | 261 | 261.49 | -0.54 ▼ | 287,000 |
| OGTI-AUG | 0 | 0 | 0 | 30085 | -111 ▼ | 0 |
| OGTI-OCT | 0 | 0 | 0 | 30663 | -113 ▼ | 0 |
| OGTI-SEP | 0 | 0 | 0 | 30342 | -112 ▼ | 0 |
| P01GIS031225 | 97.31 | 97.31 | 97.23 | 97.23 | -0.02 ▼ | 1,015,000 |
| P01GIS061125 | 97.97 | 97.97 | 97.93 | 97.93 | 0.02 ▲ | 1,010,000 |
| P01GIS080126 | 96.31 | 96.31 | 96.31 | 96.31 | -0.04 ▼ | 10,000 |
| P01GIS201025 | 98.42 | 98.42 | 98.42 | 98.42 | 0.04 ▲ | 5,000 |
| P01GIS290526 | 92.92 | 92.92 | 92.92 | 92.92 | 0.02 ▲ | 5,000 |
| P05GIS091225 | 0 | 0 | 0 | 0 | -100 ▼ | 0 |
| P05GIS290725 | 0 | 0 | 0 | 0 | -100 ▼ | 0 |
| PACE-AUG | 6 | 6.02 | 5.85 | 5.91 | -0.07 ▼ | 1,868,500 |
| PACE-OCT | 0 | 0 | 0 | 6.02 | -0.11 ▼ | 0 |
| PACE-SEP | 0 | 0 | 0 | 5.94 | -0.45 ▼ | 0 |
| PAEL-AUG | 43.1 | 43.2 | 42.42 | 42.51 | -0.51 ▼ | 1,046,000 |
| PAEL-OCT | 0 | 0 | 0 | 43.6 | -0.62 ▼ | 0 |
| PAEL-SEP | 0 | 0 | 0 | 42.98 | -0.62 ▼ | 0 |
| PAKRI-AUG | 15 | 15.99 | 15 | 15.34 | 0.34 ▲ | 192,500 |
| PAKRI-OCT | 0 | 0 | 0 | 15.64 | 0.27 ▲ | 0 |
| PAKRI-SEP | 0 | 0 | 0 | 15.42 | 0.26 ▲ | 10,000 |
| PIAHCLA-AUG | 20.11 | 20.8 | 19.85 | 20.25 | 0.16 ▲ | 2,896,500 |
| PIAHCLA-OCT | 0 | 0 | 0 | 20.72 | 0.13 ▲ | 0 |
| PIAHCLA-SEP | 0 | 0 | 0 | 20.43 | 0.13 ▲ | 0 |
| PIBTL-AUG | 10.28 | 10.7 | 10.28 | 10.58 | 0.26 ▲ | 1,741,000 |
| PIBTL-OCT | 0 | 0 | 0 | 10.82 | 0.26 ▲ | 0 |
| PIBTL-SEP | 0 | 0 | 0 | 10.67 | 0.26 ▲ | 0 |
| PIOC-AUG | 253.34 | 256.42 | 251 | 252.82 | -5.16 ▼ | 2,000 |
| PIOC-OCT | 0 | 0 | 0 | 257.05 | -3.62 ▼ | 0 |
| PIOC-SEP | 0 | 0 | 0 | 253.43 | -3.56 ▼ | 0 |
| POL-AUG | 645.01 | 650.5 | 645.01 | 650.5 | 1.79 ▲ | 18,000 |
| POL-OCT | 0 | 0 | 0 | 669.49 | 3.87 ▲ | 0 |
| POL-SEP | 0 | 0 | 0 | 660.04 | 3.81 ▲ | 0 |
| POWER-AUG | 15.3 | 15.44 | 15.05 | 15.42 | 0.05 ▲ | 463,000 |
| POWER-OCT | 0 | 0 | 0 | 15.81 | 0.04 ▲ | 0 |
| POWER-SEP | 15.25 | 15.25 | 15.25 | 15.25 | -0.3 ▼ | 10,000 |
| PPL-AUG | 181 | 184 | 180.71 | 181.87 | 0.14 ▲ | 1,436,500 |
| PPL-OCT | 0 | 0 | 0 | 186.2 | -0.12 ▼ | 0 |
| PPL-SEP | 182 | 182 | 181.7 | 181.9 | -1.79 ▼ | 1,500 |
| PREMA-AUG | 43.7 | 43.71 | 41.85 | 42.08 | -1.65 ▼ | 1,687,000 |
| PREMA-OCT | 0 | 0 | 0 | 43.17 | -1.64 ▼ | 0 |
| PREMA-SEP | 42.8 | 42.99 | 42.8 | 42.98 | -1.2 ▼ | 9,500 |
| PRL-AUG | 31.3 | 31.33 | 30.8 | 30.99 | -0.26 ▼ | 1,238,500 |
| PRL-OCT | 0 | 0 | 0 | 31.87 | -0.11 ▼ | 0 |
| PRL-SEP | 0 | 0 | 0 | 31.42 | -0.11 ▼ | 0 |
| PSO-AUG | 404 | 404 | 399.5 | 400.31 | -4.44 ▼ | 1,019,000 |
| PSO-OCT | 0 | 0 | 0 | 410.43 | -4.53 ▼ | 0 |
| PSO-SEP | 402 | 406 | 402 | 404.82 | -4.29 ▼ | 26,500 |
| PTC-AUG | 23.45 | 23.5 | 23.3 | 23.38 | -0.07 ▼ | 96,500 |
| PTC-OCT | 0 | 0 | 0 | 23.96 | -0.01 ▼ | 0 |
| PTC-SEP | 0 | 0 | 0 | 23.62 | -0.01 ▼ | 0 |
| SAZEW-AUG | 1470 | 1489.9 | 1467 | 1471.44 | -14.36 ▼ | 23,000 |
| SAZEW-OCT | 0 | 0 | 0 | 1510.88 | -15.69 ▼ | 0 |
| SAZEW-SEP | 0 | 0 | 0 | 1489.55 | -15.48 ▼ | 0 |
| SEARL-AUG | 102.1 | 111.97 | 102.1 | 111.97 | 10.18 ▲ | 10,039,000 |
| SEARL-OCT | 0 | 0 | 0 | 114.68 | 10.38 ▲ | 0 |
| SEARL-SEP | 112.76 | 112.77 | 112.76 | 112.77 | 10.25 ▲ | 1,000 |
| SNBL-AUG | 25.35 | 25.79 | 25.2 | 25.23 | 0.26 ▲ | 678,500 |
| SNBL-OCT | 0 | 0 | 0 | 25.99 | 0.37 ▲ | 0 |
| SNBL-SEP | 25.45 | 25.45 | 25.45 | 25.45 | 0.19 ▲ | 20,500 |
| SNGP-AUG | 118.5 | 119.2 | 118 | 118.99 | 0.77 ▲ | 197,000 |
| SNGP-OCT | 0 | 0 | 0 | 121.44 | 0.56 ▲ | 0 |
| SNGP-SEP | 0 | 0 | 0 | 119.72 | 0.55 ▲ | 0 |
| SSGC-AUG | 41.85 | 42.21 | 41.46 | 41.65 | -0.18 ▼ | 1,149,500 |
| SSGC-OCT | 0 | 0 | 0 | 42.68 | -0.15 ▼ | 0 |
| SSGC-SEP | 42.1 | 42.1 | 42.1 | 42.1 | -0.13 ▼ | 215,000 |
| SYM-AUG | 14.86 | 14.86 | 14.61 | 14.64 | -0.07 ▼ | 429,000 |
| SYM-OCT | 0 | 0 | 0 | 15.04 | -0.07 ▼ | 0 |
| SYM-SEP | 0 | 0 | 0 | 14.82 | -0.08 ▼ | 0 |
| SYS-AUG | 136 | 141.98 | 136 | 139.85 | 4.61 ▲ | 1,621,500 |
| SYS-OCT | 0 | 0 | 0 | 143.03 | 4.79 ▲ | 0 |
| SYS-SEP | 0 | 0 | 0 | 141.01 | 4.72 ▲ | 0 |
| TELE-AUG | 8.05 | 8.24 | 8.03 | 8.18 | 0.14 ▲ | 1,633,000 |
| TELE-OCT | 0 | 0 | 0 | 8.35 | 0.13 ▲ | 0 |
| TELE-SEP | 8.3 | 8.3 | 8.23 | 8.24 | 0.13 ▲ | 8,000 |
| TGL-AUG | 0 | 0 | 0 | 252.11 | -2.49 ▼ | 0 |
| TGL-OCT | 0 | 0 | 0 | 258.68 | -2.56 ▼ | 0 |
| TGL-SEP | 0 | 0 | 0 | 255.03 | -2.52 ▼ | 0 |
| THCCL-AUGB | 44.6 | 45.2 | 44.42 | 44.91 | 0.31 ▲ | 132,500 |
| THCCL-OCT | 0 | 0 | 0 | 45.74 | 0.06 ▲ | 0 |
| THCCL-SEPB | 0 | 0 | 0 | 45.09 | 0.05 ▲ | 0 |
| TOMCL-AUG | 37.7 | 37.99 | 37.5 | 37.74 | -0.12 ▼ | 206,000 |
| TOMCL-OCT | 0 | 0 | 0 | 38.53 | -0.33 ▼ | 0 |
| TOMCL-SEP | 0 | 0 | 0 | 37.98 | -0.34 ▼ | 0 |
| TPLP-AUG | 9.89 | 9.91 | 9.8 | 9.82 | -0.03 ▼ | 670,000 |
| TPLP-OCT | 0 | 0 | 0 | 10.07 | -0.03 ▼ | 0 |
| TPLP-SEP | 9.92 | 9.92 | 9.92 | 9.92 | -0.03 ▼ | 50,000 |
| TREET-AUG | 23.05 | 23.8 | 23 | 23.41 | 0.36 ▲ | 1,748,500 |
| TREET-OCT | 0 | 0 | 0 | 23.97 | 0.37 ▲ | 0 |
| TREET-SEP | 0 | 0 | 0 | 23.63 | 0.36 ▲ | 0 |
| TRG-AUGB | 57.8 | 58.1 | 57.25 | 57.37 | -0.32 ▼ | 705,500 |
| TRG-OCT | 0 | 0 | 0 | 58.91 | -0.24 ▼ | 0 |
| TRG-SEP | 58.32 | 58.32 | 58.29 | 58.29 | -0.03 ▼ | 4,500 |
| UBL-AUGC | 385.5 | 387 | 378 | 383.56 | -2.83 ▼ | 30,500 |
| UBL-OCT | 0 | 0 | 0 | 395.5 | -1.63 ▼ | 0 |
| UBLPETF-AUGB | 0 | 0 | 0 | 34.63 | 0.02 ▲ | 0 |
| UBLPETF-OCT | 0 | 0 | 0 | 35.53 | 0.01 ▲ | 0 |
| UBLPETF-SEP | 0 | 0 | 0 | 35.03 | 0.02 ▲ | 0 |
| UBL-SEPB | 0 | 0 | 0 | 389.92 | -1.6 ▼ | 0 |
| UNITY-AUG | 29 | 29.9 | 28.6 | 29.5 | 0.69 ▲ | 2,270,500 |
| UNITY-OCT | 0 | 0 | 0 | 30.17 | 0.6 ▲ | 0 |
| UNITY-SEP | 0 | 0 | 0 | 29.74 | 0.59 ▲ | 0 |
| WAVESAPP-AUG | 9.27 | 9.69 | 9.19 | 9.61 | 0.35 ▲ | 1,334,000 |
| WAVESAPP-OCT | 0 | 0 | 0 | 9.81 | 0.3 ▲ | 0 |
| WAVESAPP-SEP | 0 | 0 | 0 | 9.68 | 0.3 ▲ | 0 |
| WAVES-AUG | 8.74 | 9.61 | 8.6 | 9.52 | 0.91 ▲ | 3,141,000 |
| WAVES-OCT | 0 | 0 | 0 | 9.75 | 0.91 ▲ | 0 |
| WAVES-SEP | 0 | 0 | 0 | 9.62 | 0.9 ▲ | 0 |
| WTL-AUG | 1.48 | 1.53 | 1.46 | 1.49 | 0.03 ▲ | 6,411,000 |
| WTL-OCT | 0 | 0 | 0 | 1.52 | 0.03 ▲ | 0 |
| WTL-SEP | 1.48 | 1.48 | 1.48 | 1.48 | -0.02 ▼ | 50,000 |
| YOUW-AUG | 5.63 | 5.68 | 5.5 | 5.52 | -0.08 ▼ | 234,000 |
| YOUW-OCT | 0 | 0 | 0 | 5.67 | -0.05 ▼ | 0 |
| YOUW-SEP | 5.6 | 5.6 | 5.6 | 5.6 | -0.03 ▼ | 149,500 |
| Company | Price | Change | Change % | Volume |
|---|---|---|---|---|
| SHDTR1 | 2.01 | 1 | 99.01 ▲ | 25,941 |
| KOSM | 4.79 | 0.79 | 19.75 ▲ | 14,203,872 |
| CSIL | 4.17 | 0.55 | 15.19 ▲ | 14,688,092 |
| TSPL | 9.5 | 1 | 11.77 ▲ | 3,902,462 |
| YOUW | 4.27 | 0.41 | 10.62 ▲ | 783,757 |
| Company | Price | Change | Change % | Volume |
|---|---|---|---|---|
| JUBSNC | 42.81 | -4.76 | -10.01 ▼ | 3,091 |
| BFMOD | 20.25 | -2.25 | -10.00 ▼ | 201,911 |
| DMC | 128.05 | -14.21 | -9.99 ▼ | 674 |
| LEUL | 29.24 | -3.24 | -9.98 ▼ | 4,817 |
| TCORPCPS | 18.14 | -2.01 | -9.98 ▼ | 12,430 |
