Get the latest news and updates from Dawn
KARACHI August 19th: At the close of trading.
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| AL-Ghazi Tractors | 424.69 | 424.89 | 421.94 | 422.6 | 0.61 ▲ | 15,858 |
| Atlas Honda Ltd | 1220 | 1234 | 1220 | 1232.98 | 11.58 ▲ | 7,213 |
| Dewan Motors | 34.3 | 35.15 | 34.21 | 34.33 | 0.15 ▲ | 1,859,107 |
| Ghandhara Automobile | 573.95 | 575 | 553.99 | 558.33 | -13.53 ▼ | 1,021,198 |
| Ghandhara Ind. | 835 | 841 | 809 | 815.5 | -14.46 ▼ | 446,192 |
| Honda Atlas Cars | 291.05 | 294 | 291 | 291.82 | 1.08 ▲ | 525,774 |
| Hinopak Motor | 566.72 | 575 | 566.65 | 567.57 | 0.85 ▲ | 12,998 |
| Indus Motor Co. | 2209 | 2250 | 2205.01 | 2229.49 | 39.74 ▲ | 37,226 |
| Millat Tractors | 572 | 575.5 | 569 | 569.93 | 0.4 ▲ | 196,518 |
| Sazgar Engineering | 1485.6 | 1500 | 1479.03 | 1481.65 | -2.46 ▼ | 125,712 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Agriautos Ind. | 145.99 | 145.99 | 142 | 144.26 | 0.31 ▲ | 42,906 |
| Atlas Battery | 283 | 285 | 280.1 | 281.23 | -1.64 ▼ | 35,699 |
| Bela Automotive | 118.98 | 121 | 115.01 | 118.49 | -3.65 ▼ | 1,597 |
| Bal.Wheels | 185.2 | 185.2 | 179 | 180.05 | -2.62 ▼ | 54,282 |
| Dewan Auto Engg | 30.9 | 31.12 | 27.91 | 28.39 | -1.78 ▼ | 68,188 |
| Exide (PAK) | 767 | 771.99 | 764 | 764.72 | -2.73 ▼ | 11,847 |
| Ghandhara Tyre | 46.3 | 46.65 | 46 | 46.04 | -0.29 ▼ | 217,152 |
| Loads Limited | 15.72 | 16.1 | 15.7 | 15.79 | -0.02 ▼ | 2,759,783 |
| Panther Tyres Ltd. | 51.91 | 51.95 | 50 | 50.44 | -0.79 ▼ | 280,467 |
| Treet Battery Ltd. | 12.11 | 13 | 12.11 | 12.37 | 0.19 ▲ | 3,485,021 |
| Thal Limited | 537 | 586.99 | 532 | 567.84 | 33.35 ▲ | 209,803 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| EMCO Industries | 64.01 | 65.09 | 63 | 63.69 | -1.41 ▼ | 15,547 |
| Fast Cables Ltd. | 25.6 | 25.74 | 25.2 | 25.28 | -0.16 ▼ | 2,940,260 |
| Pak Elektron | 42.7 | 43.2 | 42.06 | 42.92 | 0.08 ▲ | 2,970,629 |
| Pakistan Cables- | 170 | 179.85 | 168.5 | 173.4 | 3.58 ▲ | 23,348 |
| Siemens Pak. | 1533 | 1539 | 1521.01 | 1539 | 9 ▲ | 1,216 |
| Waves Corp Ltd. | 8.26 | 8.75 | 8.26 | 8.58 | 0.29 ▲ | 3,610,791 |
| Waves Home App | 9.12 | 9.44 | 9.12 | 9.23 | 0.09 ▲ | 2,835,704 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Attock Cement | 298.89 | 301.9 | 290.2 | 294.53 | -4.42 ▼ | 1,991,126 |
| Bestway Cement (XD) | 534.7 | 568.23 | 528 | 541.95 | 11.84 ▲ | 30,033 |
| Cherat Cement | 331 | 341.99 | 331 | 335.55 | 6.62 ▲ | 1,206,096 |
| Dadabhoy Cement | 6.95 | 7.87 | 6.95 | 7.44 | 0.57 ▲ | 2,685,433 |
| Dewan Cement | 12.6 | 13.44 | 12.45 | 13.2 | 0.65 ▲ | 18,866,327 |
| D.G.K.Cement | 190 | 194.5 | 189.51 | 190.6 | 1.16 ▲ | 6,630,503 |
| Dandot Cement | 16.75 | 16.75 | 15.8 | 16.1 | 0.16 ▲ | 53,086 |
| Fauji Cement | 50.6 | 54.14 | 49.9 | 53.48 | 2.98 ▲ | 43,732,087 |
| Fecto Cement | 89 | 95.8 | 89 | 93.77 | 5.78 ▲ | 288,539 |
| Flying Cement | 50.48 | 51.5 | 49.6 | 50.93 | 0.79 ▲ | 336,597 |
| Gharibwal Cement | 54.9 | 55.5 | 52.85 | 53.23 | -1.38 ▼ | 4,038,119 |
| Kohat Cement | 493.39 | 524.24 | 490.01 | 513.23 | 19.84 ▲ | 400,418 |
| Lucky Cement | 412 | 430 | 412 | 425.98 | 14.96 ▲ | 3,914,791 |
| Maple Leaf | 89.99 | 95.45 | 89.75 | 92.49 | 2.94 ▲ | 20,615,863 |
| Pioneer Cement | 253.65 | 258 | 251.15 | 253 | -0.6 ▼ | 111,046 |
| Power Cement | 14.9 | 15.48 | 14.78 | 15.31 | 0.53 ▲ | 7,198,635 |
| Power Cem(Pref) | 20 | 20 | 20 | 20 | 0 | 1,617 |
| Safe Mix Con.Ltd | 25.51 | 26.2 | 25.31 | 25.6 | -0.13 ▼ | 146,502 |
| Thatta Cement | 44.69 | 45.25 | 44.1 | 44.34 | -0.04 ▼ | 4,503,359 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Archroma Pak | 434 | 434.98 | 430.01 | 431.05 | -1.95 ▼ | 5,525 |
| Bawany Air Prod | 50.5 | 52 | 49.31 | 49.97 | -0.07 ▼ | 58,314 |
| Berger Paints | 113 | 114 | 112 | 113.01 | 0.33 ▲ | 272,745 |
| Biafo Industries | 194 | 196.01 | 192 | 193.36 | 0.64 ▲ | 120,566 |
| Buxly Paints | 179 | 183.35 | 178.01 | 179.51 | 2.17 ▲ | 3,132 |
| Data Agro | 107.4 | 113 | 104.01 | 107 | 1 ▲ | 4,852 |
| Descon Oxychem | 34.35 | 34.86 | 34 | 34.49 | 0.25 ▲ | 522,248 |
| Dynea Pakistan | 287 | 292 | 285.11 | 290.8 | 3.82 ▲ | 15,047 |
| Engro Polymer | 28.27 | 28.34 | 28.01 | 28.16 | 0.12 ▲ | 590,932 |
| Engro Poly (Pref) | 11.62 | 13.01 | 11.62 | 12.79 | 0 | 3 |
| Ghani Chemical | 28.25 | 28.5 | 27.56 | 27.63 | -0.49 ▼ | 3,002,384 |
| Ghani Chemworld | 12.85 | 12.85 | 12.5 | 12.58 | 0.02 ▲ | 1,090,088 |
| Ghani Glo Hol | 23.42 | 24.01 | 23.26 | 23.77 | 0.48 ▲ | 5,601,791 |
| Ittehad Chemicals | 93.38 | 93.38 | 90.81 | 91.36 | -1.65 ▼ | 29,129 |
| Lucky Core Ind. | 360 | 360 | 352.1 | 353.41 | -0.87 ▼ | 325,425 |
| Lotte Chemical | 22 | 22.1 | 21.8 | 21.81 | -0.19 ▼ | 1,329,357 |
| Leiner Pak Gelat | 116 | 116.98 | 115 | 115.92 | 0.15 ▲ | 13,927 |
| Nimir Ind.Chem | 176 | 176 | 172.2 | 173.1 | -2.54 ▼ | 11,404 |
| Nimir Resins | 34.2 | 35.08 | 34 | 34.35 | 0.35 ▲ | 787,531 |
| Pak Oxygen Ltd. | 238 | 238 | 222 | 230.64 | -7.46 ▼ | 19,506 |
| Pak.P.V.C. | 15.75 | 16.16 | 15.75 | 16.16 | 1.47 ▲ | 98,133 |
| Sardar Chemical | 84 | 87 | 83.1 | 84.56 | 1.7 ▲ | 18,420 |
| Sitara Chemical | 629 | 629 | 620 | 620.58 | -6.41 ▼ | 3,378 |
| Sitara Peroxide | 18.5 | 18.5 | 18.11 | 18.12 | -0.54 ▼ | 64,595 |
| Wah-Noble | 390 | 400 | 390 | 397.22 | 9.27 ▲ | 24,479 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| HBL Growth Fund | 13.7 | 14 | 13.61 | 13.88 | 0.03 ▲ | 268,612 |
| HBL Invest Fund | 5.9 | 5.9 | 5.67 | 5.72 | -0.11 ▼ | 1,941,892 |
| Tri-Star Mutual | 11.5 | 11.51 | 11.1 | 12 | 0 | 403 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Allied Bank Ltd | 190 | 191.95 | 189 | 190.85 | 1.41 ▲ | 88,920 |
| Askari Bank | 73.75 | 73.81 | 72.08 | 73.69 | 0.86 ▲ | 4,025,276 |
| Bank Al-Falah (XD) | 99 | 99.94 | 97.9 | 99.72 | 1.01 ▲ | 2,722,713 |
| Bank AL-Habib | 187 | 205.79 | 185.52 | 205.19 | 18.11 ▲ | 1,833,785 |
| Bankislami Pak | 38.5 | 38.75 | 37.8 | 38.13 | 0.01 ▲ | 4,011,676 |
| Bank Makramah | 5 | 5 | 4.9 | 4.91 | -0.03 ▼ | 1,982,955 |
| Bank Of Khyber | 17.96 | 18.85 | 17.6 | 18.26 | 0.61 ▲ | 58,045 |
| B.O.Punjab | 14.47 | 14.98 | 14.44 | 14.76 | 0.33 ▲ | 46,060,189 |
| Faysal Bank | 81 | 81.5 | 80.2 | 80.79 | 0.13 ▲ | 2,592,514 |
| Habib Bank (XD) | 269.5 | 274.99 | 268.01 | 269.74 | -1.12 ▼ | 2,769,188 |
| Habib Metropolitan | 117 | 124.89 | 115.6 | 120.37 | 4.34 ▲ | 1,338,904 |
| JS Bank Ltd | 16.07 | 16.2 | 15.89 | 15.96 | -0.11 ▼ | 378,648 |
| MCB Bank Ltd (XD) | 350 | 357.99 | 349 | 356.56 | 7.11 ▲ | 802,651 |
| Meezan Bank Ltd | 412.01 | 431 | 412.01 | 424.77 | 14.65 ▲ | 4,244,422 |
| National Bank (XD) | 148.25 | 149 | 146.7 | 147.49 | 0.66 ▲ | 5,914,435 |
| Samba Bank | 9.69 | 9.69 | 9.6 | 9.6 | -0.05 ▼ | 1,826 |
| St.Chart.Bank | 77 | 77 | 75 | 75.93 | 1.33 ▲ | 22,808 |
| Soneri Bank Ltd | 24.45 | 25.37 | 24.45 | 24.87 | 0.37 ▲ | 1,945,313 |
| United Bank | 377.89 | 392 | 377.89 | 385.44 | 7.55 ▲ | 2,697,339 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Agha Steel Ind. | 9.05 | 9.38 | 9.04 | 9.17 | 0.11 ▲ | 3,476,749 |
| Aisha Steel Mill | 13.83 | 14.85 | 13.45 | 14.3 | 0.71 ▲ | 25,534,091 |
| Aisha Steel(CPS) | 29.19 | 29.19 | 29.19 | 29.19 | 2.65 ▲ | 500 |
| Aisha StelCoP/S | 22 | 25.18 | 20.6 | 24.98 | 2.09 ▲ | 2,516 |
| Amreli Steels | 22.36 | 23.44 | 22.3 | 22.68 | 0.47 ▲ | 1,492,437 |
| Bolan Casting | 115 | 115 | 112.11 | 113.55 | -0.55 ▼ | 37,128 |
| Beco Steel Ltd | 17.85 | 19.62 | 17.6 | 19.62 | 1.78 ▲ | 2,366,945 |
| Crescent Steel | 102 | 103.8 | 100.8 | 101.79 | -0.09 ▼ | 995,714 |
| Dadex Eternit | 64.3 | 65.82 | 64 | 65.81 | 0.86 ▲ | 3,254 |
| Dost Steels Ltd. | 9.68 | 9.9 | 9.25 | 9.47 | -0.02 ▼ | 5,477,893 |
| Int. Ind.Ltd. | 194 | 208.99 | 194 | 199.32 | 5.66 ▲ | 1,497,580 |
| Inter.Steel Ltd | 106 | 112 | 104.98 | 107.2 | 0.32 ▲ | 1,410,023 |
| Ittefaq Iron Ind | 8.51 | 9.08 | 8.51 | 8.83 | 0.27 ▲ | 1,793,112 |
| K.S.B.Pumps | 241.04 | 250 | 232 | 238.29 | -1.23 ▼ | 638,694 |
| Metro Steel | 13.55 | 14.49 | 13.55 | 13.91 | 0.55 ▲ | 438,048 |
| Mughal Iron | 71.5 | 77.89 | 71.5 | 77.89 | 7.08 ▲ | 17,799,847 |
| Mughal Iron(C) | 39.99 | 43.34 | 39.99 | 42.72 | 3.32 ▲ | 227,160 |
| Pak Engineering | 667.9 | 674.98 | 655 | 663.12 | -4.7 ▼ | 128 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Alfalah Consumer | 16.89 | 17.55 | 16.89 | 17.55 | 0.78 ▲ | 22,500 |
| HBL Total Treasury | 105 | 105 | 104.75 | 104.87 | -0.13 ▼ | 2,300 |
| JS Global Banking | 32.66 | 33.45 | 32.66 | 33.45 | 0.9 ▲ | 31,000 |
| JS Momentum | 11.26 | 11.3 | 11.19 | 11.25 | 0.13 ▲ | 1,423,500 |
| Mahaana Islamic | 15.2 | 15.41 | 15.2 | 15.32 | 0.13 ▲ | 974,000 |
| Meezan Pakistan | 17.52 | 17.79 | 17.52 | 17.69 | 0.13 ▲ | 413,500 |
| NBP Pakistan G ETF | 26.46 | 26.5 | 26.18 | 26.5 | 0.13 ▲ | 7,000 |
| NIT Pakistan | 31.91 | 32.1 | 31.91 | 32.1 | 0.6 ▲ | 2,000 |
| UBLPakistanETF | 33.93 | 34.99 | 33.71 | 34.47 | 0.79 ▲ | 29,500 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Agritech Limited | 81.75 | 83.87 | 80 | 80.72 | -1.02 ▼ | 2,296,697 |
| Arif Habib Corp | 12.45 | 12.88 | 12.4 | 12.59 | 0.21 ▲ | 14,473,860 |
| Engro Fertert (XD) | 212 | 212 | 208.5 | 210.21 | -0.56 ▼ | 763,761 |
| Fatima Fert | 129.01 | 129.99 | 127.15 | 127.82 | -1.73 ▼ | 540,064 |
| Fauji Fert (XD) | 444.32 | 445.99 | 439.5 | 441.54 | -2.78 ▼ | 1,540,546 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Al-Shaheer Corp | 12.01 | 13.46 | 12.01 | 13.46 | 1.22 ▲ | 29,190,694 |
| Big Bird Foods Ltd. | 49 | 50.39 | 48.6 | 48.82 | 0.26 ▲ | 5,254,084 |
| Barkat Frisian Agro | 40.5 | 41.7 | 40.33 | 40.63 | 0.02 ▲ | 924,092 |
| Bunnys Limited | 124.47 | 135.74 | 115.06 | 115.9 | -7.5 ▼ | 7,564,319 |
| Clover Pakistan | 41.49 | 41.7 | 41 | 41.02 | -0.28 ▼ | 152,176 |
| Colgate Palm | 1276.01 | 1305 | 1269.99 | 1299.14 | 26.58 ▲ | 76,592 |
| Frieslandcampina | 85.5 | 85.75 | 84.2 | 85.19 | -0.33 ▼ | 1,150,551 |
| Fauji Foods Ltd | 15.86 | 16.12 | 15.82 | 15.9 | 0.08 ▲ | 6,445,075 |
| Gillette Pak | 235 | 235 | 222 | 226.58 | -1.25 ▼ | 9,505 |
| Ismail Ind- | 2153.61 | 2188.9 | 2153.61 | 2187 | 33.39 ▲ | 28 |
| MithchellsFruit | 212.03 | 212.9 | 208.63 | 211.16 | -0.55 ▼ | 33,854 |
| Matco Foods Ltd | 60.98 | 62.49 | 56.6 | 57.08 | -3.13 ▼ | 517,686 |
| Murree Brewery | 1089 | 1169.92 | 1050 | 1061.01 | -2.55 ▼ | 17,603 |
| National Foods | 385 | 404.85 | 380 | 387.2 | 6.11 ▲ | 1,064,271 |
| Nestle Pakistan (XD) | 8459.98 | 8459.99 | 8281 | 8351.57 | -43.37 ▼ | 390 |
| At-Tahur Ltd. | 43.21 | 45.95 | 43.1 | 43.49 | 0.74 ▲ | 15,104,928 |
| Quice Food | 8.14 | 8.24 | 8.01 | 8.09 | 0.01 ▲ | 948,676 |
| Rafhan Maize | 9790 | 9790 | 9500.1 | 9705 | -9.11 ▼ | 102 |
| Shield Corp. | 332.99 | 332.99 | 323.03 | 328.32 | 4.9 ▲ | 326 |
| Shezan Inter. | 210.25 | 211.99 | 203 | 206.03 | -4.22 ▼ | 13,897 |
| The Organic Meat | 37.56 | 38.25 | 37.35 | 37.72 | 0.02 ▲ | 1,428,958 |
| Treet Corp | 22.56 | 23.3 | 22.55 | 22.91 | 0.38 ▲ | 6,801,993 |
| Unity Foods Ltd | 28.1 | 29.3 | 27.95 | 28.7 | 0.7 ▲ | 26,523,358 |
| Unilever Foods | 31177 | 32001 | 31177 | 31778.25 | -121.75 ▼ | 59 |
| ZIL Limited | 328.01 | 336 | 328.01 | 336 | -1.14 ▼ | 808 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Bal.Glass | 11.42 | 11.75 | 11.35 | 11.46 | 0.01 ▲ | 315,757 |
| Frontier Ceram | 41.7 | 42.3 | 41 | 42.24 | 0.73 ▲ | 5,878 |
| GhaniGlobalGlass | 10.05 | 10.17 | 10 | 10.01 | -0.02 ▼ | 2,146,915 |
| Ghani Glass Ltd | 44 | 45 | 43.75 | 44.41 | 0.69 ▲ | 1,947,741 |
| Ghani Value Glass | 68.89 | 68.89 | 67.47 | 67.75 | -0.45 ▼ | 11,782 |
| Karam Ceramics | 155 | 174.5 | 155 | 174.49 | 7.28 ▲ | 305 |
| Shabbir Tiles | 17.5 | 17.5 | 16.64 | 17.36 | -0.08 ▼ | 127,645 |
| Tariq Glass Ind. | 247.51 | 255 | 247.51 | 253.55 | 3.76 ▲ | 90,337 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Ask.Gen.Insur. | 44.9 | 45.59 | 44.01 | 45.46 | 0.57 ▲ | 32,152 |
| Adamjee Ins. | 68.5 | 69.85 | 68 | 68.95 | 0.3 ▲ | 155,027 |
| Askari Life Ass | 9.32 | 9.4 | 9.25 | 9.29 | -0.02 ▼ | 293,308 |
| Adamjee Life Ass. | 35.9 | 36.4 | 34.25 | 36 | 0.5 ▲ | 17,677 |
| Atlas Ins. Ltd | 85.9 | 85.9 | 81.11 | 83.47 | 1.32 ▲ | 57,805 |
| Century Ins. | 47 | 47.3 | 47 | 47.2 | 0.32 ▲ | 4,980 |
| Cres.Star Ins. | 3.91 | 4.1 | 3.85 | 3.96 | 0.06 ▲ | 1,288,724 |
| EFU General | 127.98 | 129.5 | 125 | 126.51 | 1.34 ▲ | 2,456 |
| EFU Life Assurance | 158.51 | 159.99 | 153.51 | 158.98 | -0.08 ▼ | 7,895 |
| Habib Ins. | 17 | 17.97 | 16.8 | 16.95 | 0.61 ▲ | 1,824,354 |
| IGI Holdings | 353.98 | 365 | 336.24 | 338.91 | -12.96 ▼ | 447,864 |
| IGI Life Ins | 20.5 | 21.44 | 20.25 | 20.31 | -0.23 ▼ | 16,010 |
| Jubilee Gen.Ins | 84.48 | 84.88 | 83.5 | 83.59 | -0.02 ▼ | 173,050 |
| Jubile Life Ins | 173.5 | 193.09 | 172 | 173.65 | -1.89 ▼ | 48,024 |
| Pak Reinsurance | 14.8 | 15 | 14.65 | 14.92 | 0.16 ▲ | 575,212 |
| PICIC Ins.Ltd. | 5.88 | 6.25 | 5.6 | 5.81 | 0.21 ▲ | 1,096,523 |
| Premier Ins. | 8.87 | 9.4 | 8.7 | 9.16 | 0.47 ▲ | 350,948 |
| Pak Gen.Ins. | 10.93 | 10.93 | 10.11 | 10.19 | -0.35 ▼ | 14,930 |
| Reliance Ins. | 12.45 | 12.9 | 12.45 | 12.87 | 0.38 ▲ | 42,486 |
| Shaheen Ins. | 9.89 | 10.1 | 9.05 | 9.65 | 0.02 ▲ | 120,479 |
| TPL Insurance | 9.19 | 9.55 | 9.01 | 9.32 | 0.31 ▲ | 1,962,747 |
| TPL Life Insurance | 53.5 | 53.5 | 50 | 53 | 4.1 ▲ | 1,527 |
| United Insurance | 15.84 | 15.94 | 15.65 | 15.66 | -0.18 ▼ | 85,048 |
| Universal Ins. | 8.78 | 9 | 8.5 | 8.8 | -0.2 ▼ | 64,205 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 786 Invest Ltd | 10.95 | 10.95 | 10.5 | 10.59 | 0.03 ▲ | 38,416 |
| Arif Habib Limited. | 93.5 | 93.51 | 91.55 | 93.47 | 8.46 ▲ | 1,177,998 |
| AKD Securites | 32.1 | 33 | 32.03 | 32.13 | 0.02 ▲ | 178,106 |
| Apna Microfin. | 11.14 | 11.14 | 11.14 | 11.14 | 0 | 921 |
| Calcorp Limited | 38.51 | 40.59 | 38.3 | 38.4 | -2.32 ▼ | 1,459 |
| Cyan Limited | 39.02 | 39.48 | 38.58 | 38.75 | 0.16 ▲ | 10,148 |
| Dawood Equities | 14.1 | 14.5 | 14 | 14.39 | 0.31 ▲ | 33,016 |
| DH Partners Ltd. | 45.4 | 45.65 | 44.5 | 44.66 | -0.45 ▼ | 920,732 |
| Dawood Law | 295 | 299 | 285 | 290.49 | 5.18 ▲ | 3,086 |
| Engro Holdings | 218.15 | 224.95 | 217.7 | 222.85 | 5.2 ▲ | 7,132,453 |
| Escorts Bank | 6.45 | 7.25 | 6 | 6.27 | 0.02 ▲ | 284,329 |
| First Cap.Equit | 4.52 | 4.73 | 4.35 | 4.54 | 0.02 ▲ | 11,141 |
| F.Credit & Inv | 13.6 | 13.8 | 13.54 | 13.66 | 0.37 ▲ | 24,673 |
| Ist.Capital Sec | 2.81 | 2.81 | 2.72 | 2.73 | -0.03 ▼ | 1,000,113 |
| First Dawood Prop | 6.41 | 6.97 | 6.41 | 6.86 | 0.36 ▲ | 4,832,395 |
| F. Nat.Equities | 3.8 | 3.92 | 3.75 | 3.85 | 0.1 ▲ | 744,586 |
| Invest Bank | 9.09 | 9.31 | 8.75 | 8.87 | -0.22 ▼ | 8,555,543 |
| Imperial Limite | 19 | 20.9 | 17.11 | 20.9 | 1.9 ▲ | 44,899 |
| Intermarket Sec. | 13.37 | 14.61 | 13.37 | 14.61 | 1.33 ▲ | 3,487,893 |
| Jah.Sidd. Co. | 24.45 | 24.97 | 24.35 | 24.4 | -0.22 ▼ | 45,708 |
| JahangirSidd(Pref) | 11.97 | 11.97 | 11.97 | 11.58 | 0 | 20 |
| JS Global Cap. | 150 | 151 | 149.98 | 150.51 | -0.44 ▼ | 2,481 |
| JS Investments | 30.98 | 33.9 | 30.8 | 33.05 | 2.06 ▲ | 12,003 |
| LSE Capital Ltd. | 6.92 | 7.7 | 6.91 | 7.5 | 0.76 ▲ | 1,577,501 |
| LSE Fin. Services | 26.36 | 26.5 | 24.59 | 26 | 1.05 ▲ | 1,636 |
| LSE Ventures Ltd | 14.2 | 14.5 | 13 | 13.76 | 0.07 ▲ | 258,552 |
| MCB Inv MGT | 128 | 135.99 | 127.99 | 130 | -0.32 ▼ | 33,913 |
| Next Capital | 9.31 | 9.65 | 9.3 | 9.65 | 0.27 ▲ | 3,359 |
| OLP Financial | 44.99 | 45.5 | 44.99 | 45.01 | 0.5 ▲ | 8,215 |
| Pervez Ahmed Co | 2.9 | 2.93 | 2.76 | 2.8 | -0.02 ▼ | 7,159,011 |
| PIA Holding Company | 20.05 | 20.3 | 19.86 | 19.98 | -0.03 ▼ | 3,159,963 |
| PIA Holding CompanyB | 28000 | 28399.9 | 27135 | 27698 | -303.1 ▼ | 39 |
| Pak Stock Exchange | 32.35 | 32.75 | 32 | 32.07 | -0.27 ▼ | 912,160 |
| Sec. Inv. Bank | 10.5 | 10.5 | 9.27 | 10 | 0 | 1,007 |
| Trust Brokerage | 12.53 | 13.29 | 12.53 | 13 | -0.21 ▼ | 105,671 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Grays Leasing | 22.84 | 22.84 | 22.84 | 22.84 | 2.08 ▲ | 6,621 |
| Pak Gulf Leasing | 20.92 | 21.38 | 20.8 | 20.85 | -0.07 ▼ | 11,114 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Bata (Pak) Ltd. | 1735 | 1735 | 1701 | 1718.26 | 1.11 ▲ | 6,647 |
| Fateh Industries | 197.7 | 198.44 | 197.7 | 198.44 | 18.04 ▲ | 548 |
| Leather Up Ltd. | 43.01 | 49.64 | 43.01 | 49.64 | 4.51 ▲ | 47,889 |
| Pak Leather | 34.39 | 34.49 | 33 | 33.83 | 1.31 ▲ | 3,796 |
| Service Global | 78.1 | 79.45 | 76.94 | 77.09 | -1.01 ▼ | 117,485 |
| Service Ind.Ltd | 1170 | 1226 | 1170 | 1218.51 | 48.25 ▲ | 8,976 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| AKD Hospitality | 176.49 | 176.49 | 176.49 | 175 | 0 | 26 |
| AL-Khair Gadoon | 51.04 | 58.74 | 51.04 | 56.49 | 1.04 ▲ | 656 |
| Diamond Ind. | 30.51 | 35.4 | 30.51 | 31.44 | -2.14 ▼ | 505 |
| ECOPACK Ltd | 54.4 | 59.21 | 54 | 59.21 | 5.38 ▲ | 1,848,898 |
| Gammon Pak | 29.6 | 30.95 | 28.65 | 29 | -1.2 ▼ | 242,657 |
| The Pakistan Credit | 0 | 0 | 0 | 26.06 | 0.06 ▲ | 0 |
| GOC (Pak) Ltd. | 143 | 143 | 132 | 132.83 | 2 ▲ | 1,033 |
| Mandviwala | 47.99 | 51.49 | 44.8 | 47.74 | 0.71 ▲ | 71,606 |
| Olympia Mills | 38.51 | 42.99 | 38.5 | 42.07 | 0 | 182 |
| Pakistan Alumin | 157 | 157.49 | 154 | 154.13 | -2.66 ▼ | 117,173 |
| Pak Services | 967.89 | 967.89 | 886 | 937.12 | -21.35 ▼ | 1,380 |
| Shifa Int.Hospital | 575 | 575.07 | 567 | 570.64 | -0.79 ▼ | 44,987 |
| Siddiqsons Tin | 7.67 | 7.85 | 7.51 | 7.58 | 0 | 2,603,298 |
| Tri-Pack Films | 137.55 | 137.57 | 134 | 134.98 | -0.91 ▼ | 17,439 |
| United Brands | 24.5 | 24.5 | 23.3 | 23.61 | -0.76 ▼ | 207,237 |
| UDL Int.Ltd. | 9.39 | 9.89 | 8.95 | 9.89 | 1 ▲ | 231,300 |
| United Distributor | 85 | 85.99 | 84.51 | 84.89 | 0.07 ▲ | 6,393 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| B.F.Modaraba | 14.2 | 14.2 | 13 | 13.6 | 0.12 ▲ | 34,160 |
| AL-Noor Mod | 5.65 | 5.8 | 5.5 | 5.57 | -0.06 ▼ | 181,130 |
| Elite Cap.Mod | 24 | 24.9 | 23.5 | 23.56 | -0.44 ▼ | 4,892 |
| Equity Modaraba | 6.8 | 6.8 | 6.01 | 6.66 | -0.08 ▼ | 39,463 |
| 1st.Fid.Leasing | 8.28 | 8.95 | 7.91 | 8.8 | 0.85 ▲ | 4,998,916 |
| Habib Modaraba | 29 | 29.8 | 28.8 | 29.74 | 0.84 ▲ | 239,248 |
| I.B.L.Modarab | 8.5 | 9 | 8.1 | 8.91 | 0.37 ▲ | 58,872 |
| Punjab Mod | 4.46 | 4.6 | 4.4 | 4.49 | 0.02 ▲ | 81,715 |
| Paramount Mod | 9.32 | 9.51 | 9.32 | 9.5 | -0.3 ▼ | 860 |
| F.Treet Manuf | 18.73 | 19.3 | 18.73 | 18.97 | 0.24 ▲ | 875 |
| Tri-Star 1st Mod. | 14 | 14 | 13.51 | 13.5 | 0 | 63 |
| Burj Clean Energy | 10.3 | 11.5 | 10.3 | 11.5 | 0.25 ▲ | 1,300 |
| OLP Modaraba | 21 | 21.96 | 20.8 | 21.34 | 0.21 ▲ | 73,695 |
| Orient Rental | 11 | 11.1 | 11 | 11.08 | 0.08 ▲ | 30,177 |
| Popular Islamic | 19.09 | 19.1 | 17.45 | 19.07 | -0.12 ▼ | 1,461 |
| Sindh Modaraba | 15.1 | 15.49 | 13.53 | 14.42 | -0.61 ▼ | 34,976 |
| Trust Modaraba | 34.93 | 35.45 | 34.3 | 34.78 | -0.14 ▼ | 588,136 |
| Unicap Modaraba | 4.65 | 4.89 | 4.65 | 4.71 | -0.09 ▼ | 103,959 |
| Wasl Mobility Mod | 4.63 | 4.7 | 4.5 | 4.56 | -0.05 ▼ | 1,193,568 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Mari Energies Ltd. | 638.98 | 641 | 633 | 634.08 | -4.9 ▼ | 800,168 |
| Oil & Gas Dev | 263.97 | 264.38 | 259 | 259.71 | -3.86 ▼ | 7,628,890 |
| Pak Oilfields | 647.99 | 649 | 644.25 | 646.03 | -0.88 ▼ | 112,335 |
| Pak Petroleum | 183.88 | 183.99 | 180.11 | 180.84 | -2.66 ▼ | 5,597,497 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Attock Petroleum | 518.5 | 534.1 | 516.5 | 527.76 | 11.46 ▲ | 86,357 |
| Burshane LPG | 34.84 | 35.25 | 34 | 35.02 | 0.13 ▲ | 24,295 |
| Hascol Petrol | 10.52 | 10.67 | 10.4 | 10.44 | -0.09 ▼ | 2,306,024 |
| HI-Tech Lub. | 43.42 | 45.6 | 43.2 | 44.93 | 1.43 ▲ | 1,413,935 |
| Oilboy Energy | 9.1 | 9.1 | 9 | 9.03 | -0.1 ▼ | 96,355 |
| P.S.O. | 402.99 | 409 | 398 | 402.75 | -0.16 ▼ | 7,453,804 |
| Sui North Gas | 118.45 | 120.49 | 117 | 117.32 | -1.13 ▼ | 2,044,789 |
| Sui South Gas | 41.5 | 42.14 | 41.31 | 41.57 | 0.07 ▲ | 5,627,718 |
| Wafi Energy Pak | 179 | 183.5 | 176.15 | 179.58 | 2.31 ▲ | 160,993 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Century Paper | 28.9 | 29.29 | 27.7 | 28.33 | -0.66 ▼ | 1,012,470 |
| Cherat Packaging | 120 | 120 | 117.05 | 117.46 | -2.05 ▼ | 108,935 |
| Pak Agro Pack | 16.25 | 16.25 | 16.25 | 16.25 | -0.25 ▼ | 500 |
| Int. Packaging Films | 22.7 | 23 | 22.4 | 22.66 | 0.06 ▲ | 284,282 |
| MACPAC Films | 37.6 | 39.24 | 35.42 | 35.92 | -2.05 ▼ | 3,402,508 |
| Merit Packaging | 11 | 11.2 | 10.86 | 11.01 | 0.08 ▲ | 448,409 |
| Packages Ltd. | 675 | 698 | 670 | 688.81 | 21.75 ▲ | 17,448 |
| Pak Paper Prod | 179 | 183 | 178.11 | 179.69 | 0.68 ▲ | 23,908 |
| Roshan Packages | 20.32 | 20.32 | 19.96 | 20.04 | -0.12 ▼ | 316,655 |
| Security Paper | 174.49 | 175.5 | 172.5 | 173.57 | 0.16 ▲ | 18,781 |
| SPEL Limited | 56.72 | 58.7 | 53.71 | 58.06 | 4.59 ▲ | 12,750,070 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Abbott Lab. | 1160 | 1198 | 1160 | 1182.36 | 12.28 ▲ | 7,928 |
| AGP Limited | 211 | 214 | 210.75 | 211.68 | 0.61 ▲ | 305,935 |
| BF Biosciences | 168.1 | 175.5 | 168.1 | 171.85 | 4.44 ▲ | 1,991,050 |
| Citi Pharma Ltd | 88.95 | 91.6 | 88.41 | 90.89 | 2.48 ▲ | 11,886,315 |
| Ferozsons (Lab) | 438.9 | 448 | 436.09 | 438.48 | 2.99 ▲ | 49,994 |
| GlaxoSmithKline | 430.05 | 436.5 | 428 | 429.54 | -1.73 ▼ | 484,889 |
| Haleon Pakistan | 856 | 907.8 | 856 | 898.86 | 46.3 ▲ | 218,086 |
| Highnoon (Lab) | 1185 | 1211 | 1175 | 1199.63 | 19.7 ▲ | 118,077 |
| Hoechst Pak Ltd | 3830 | 3852 | 3760 | 3812.5 | -18.09 ▼ | 4,735 |
| IBL HealthCare | 61.5 | 63.75 | 61.5 | 62.55 | 1.32 ▲ | 606,983 |
| Liven Pharma | 67.98 | 69.25 | 67.1 | 67.5 | 0.78 ▲ | 661,781 |
| Macter Int. Ltd | 388 | 406.97 | 388 | 398.36 | 11.48 ▲ | 39,858 |
| Otsuka Pak | 290 | 299.9 | 290 | 294.24 | -0.42 ▼ | 8,368 |
| The Searle Company | 98.75 | 103.59 | 98.25 | 101.23 | 2.97 ▲ | 18,059,116 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Altern Energy | 11.4 | 12.25 | 11.4 | 11.78 | 0.27 ▲ | 4,833,371 |
| Engro Powergen (XD) | 27.78 | 27.96 | 27.73 | 27.79 | 0.01 ▲ | 187,994 |
| Hub Power Co. | 160.1 | 161 | 157.25 | 157.95 | -2.42 ▼ | 3,175,724 |
| Kot Addu Power | 35.91 | 37.58 | 35.85 | 36.57 | 0.64 ▲ | 5,011,778 |
| K-Electric Ltd. | 5.2 | 5.2 | 5.02 | 5.04 | -0.11 ▼ | 15,244,030 |
| Kohinoor Energy | 20.84 | 21.13 | 20.52 | 20.9 | 0.05 ▲ | 110,711 |
| Kohinoor Power | 8.59 | 8.99 | 8.59 | 8.75 | 0.1 ▲ | 46,097 |
| Lalpir Power | 28 | 28.75 | 27.9 | 28.06 | -0.19 ▼ | 1,326,274 |
| Nishat ChunPower | 29.95 | 29.95 | 27.7 | 28.02 | -0.07 ▼ | 4,575,952 |
| Nishat Power | 40.88 | 41.2 | 39.21 | 39.61 | -0.91 ▼ | 1,688,819 |
| Pakgen Power | 143.95 | 143.95 | 132.51 | 134.58 | -2.86 ▼ | 5,315 |
| Sitara Energy | 11.25 | 13.37 | 11.25 | 13.37 | 1.22 ▲ | 55,740 |
| S.G.Power | 11.98 | 11.98 | 11.98 | 11.98 | 1.09 ▲ | 203,656 |
| Saif Power Ltd | 11.86 | 12.15 | 11.61 | 11.68 | -0.18 ▼ | 523,335 |
| Tri-Star Power | 8.75 | 8.8 | 8.61 | 8.62 | -0.1 ▼ | 24,225 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| B.R.R Guardia Ltd | 28.8 | 29 | 28.02 | 28.83 | 0.11 ▲ | 21,749 |
| Hussain Industries | 29.25 | 29.99 | 27.62 | 27.62 | -2.67 ▼ | 7,732 |
| Javedan Corp. | 80.5 | 81.3 | 78.5 | 79.58 | 0.61 ▲ | 705,441 |
| Pace (Pak) Ltd. | 6.05 | 6.05 | 5.92 | 5.95 | 0.04 ▲ | 1,328,851 |
| TPL Properties | 9.74 | 9.88 | 9.71 | 9.8 | 0.05 ▲ | 2,546,812 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Dolmen City | 31.45 | 34 | 31.45 | 32.76 | 1.42 ▲ | 2,494,578 |
| Globe Residency (XD) | 20.39 | 20.39 | 19.7 | 19.99 | -0.23 ▼ | 428,388 |
| TPL REIT Fund I | 13.59 | 13.6 | 13.35 | 13.47 | -0.02 ▼ | 3,202 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Attock Refinery | 666.06 | 677 | 660.05 | 662.23 | -3.13 ▼ | 1,197,979 |
| Cnergyico PK | 7.05 | 7.12 | 7.01 | 7.09 | 0.06 ▲ | 8,089,491 |
| National Refinery | 249.9 | 252.5 | 244.5 | 245.8 | -2.1 ▼ | 673,060 |
| Pak Refinery | 31.68 | 31.68 | 31 | 31.04 | -0.51 ▼ | 6,238,965 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Al-Abbas Sugar (XD) | 1077.98 | 1077.98 | 1065.01 | 1074 | 10.56 ▲ | 149 |
| Adam Sugar | 72.69 | 73.66 | 72 | 72.05 | -0.64 ▼ | 7,806 |
| Abdullah Shah | 8.58 | 8.6 | 8.3 | 8.41 | -0.1 ▼ | 422,728 |
| AL-Noor Sugar | 97.3 | 98.5 | 97.3 | 98.39 | 1.93 ▲ | 413 |
| Ansari Sugar | 8.8 | 8.8 | 8.8 | 8.74 | 0.94 ▲ | 101 |
| Baba Farid | 353.11 | 353.11 | 353.11 | 353.11 | 32.1 ▲ | 202 |
| Chashma Sugar | 74 | 74 | 74 | 74.28 | 0 | 5 |
| Dewan Sugar | 6.56 | 6.68 | 6.51 | 6.6 | 0.09 ▲ | 37,147 |
| Faran Sugar Mills | 44.51 | 45.9 | 44.51 | 45.6 | -0.05 ▼ | 6,176 |
| Habib Sugar | 82.13 | 83.5 | 82.13 | 82.51 | -1.49 ▼ | 35,438 |
| Habib Rice Prod | 30.91 | 33.55 | 30.12 | 33.26 | 2.76 ▲ | 162,878 |
| Haseeb Waqas Sugar | 15.21 | 15.85 | 15.2 | 15.52 | 0.18 ▲ | 281,686 |
| J.D.W.Sugar | 925.01 | 954.6 | 900 | 916.6 | -14.04 ▼ | 2,723 |
| Jauharabad Sug | 48.5 | 48.6 | 47.5 | 47.57 | -2.47 ▼ | 42,190 |
| Khairpur Sugar | 138 | 139.99 | 138 | 136.5 | 0 | 67 |
| Mirpurkhas Sugar | 38.68 | 40.45 | 38.55 | 38.81 | -0.09 ▼ | 571,627 |
| Mehran Sugar (XD) | 68.98 | 68.98 | 67.75 | 67.84 | 0.11 ▲ | 30,770 |
| Noon Sugar | 82.1 | 85 | 82 | 82.07 | -1.35 ▼ | 3,250 |
| Sanghar Sugar | 70.88 | 70.88 | 69.25 | 70.88 | 6.44 ▲ | 53,774 |
| Sindh Abadgar | 229.6 | 245 | 228.66 | 229.99 | -24.08 ▼ | 12,180 |
| Shahtaj Sugar | 121.62 | 138.71 | 121.62 | 138.51 | 12.41 ▲ | 694 |
| Shahmurad Sugar (XD) | 450.63 | 495 | 448 | 448.73 | -1.81 ▼ | 26,137 |
| Sakrand Sugar | 12.25 | 12.4 | 11.71 | 11.92 | 0.02 ▲ | 49,951 |
| Shakarganj Limited | 65.01 | 69 | 65 | 68.96 | 3.73 ▲ | 8,304 |
| Tariq Corp Ltd. | 17.4 | 17.4 | 16.8 | 17.03 | -0.26 ▼ | 39,296 |
| Tariq Corp(Pref) | 8.52 | 8.52 | 8.5 | 8.51 | -0.94 ▼ | 1,200 |
| Thal Ind.Corp. | 566 | 627 | 566 | 623.85 | 53.85 ▲ | 16,615 |
| Tandlianwala Sugar | 206.49 | 214 | 190.02 | 198.68 | -7.68 ▼ | 128 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Gatron Ind. | 134.99 | 134.99 | 132 | 132.1 | -1.82 ▼ | 219,919 |
| Ibrahim Fibres | 342.98 | 342.98 | 324.15 | 329.64 | 1.92 ▲ | 204 |
| Image Pakistan | 28.6 | 28.6 | 28.13 | 28.24 | 0.04 ▲ | 2,733,909 |
| National Silk | 106.37 | 106.37 | 106 | 106.11 | 9.41 ▲ | 1,425 |
| Pak Synthetics | 65 | 66.25 | 65 | 66.25 | 1.27 ▲ | 1,500 |
| Rupali Polyester | 33.47 | 33.5 | 32 | 32.5 | -0.39 ▼ | 6,550 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Air Link Commun | 171.8 | 174.2 | 167.49 | 168.69 | -1.55 ▼ | 7,292,427 |
| Avanceon Ltd | 50.19 | 50.74 | 49.72 | 50.4 | 0.22 ▲ | 1,839,512 |
| Nets International | 42 | 42 | 42 | 43.99 | 0 | 20 |
| Supernet Ltd.XB | 37.52 | 38.46 | 37.02 | 37.51 | -0.95 ▼ | 8,031 |
| Hum Network | 14.73 | 15 | 14.61 | 14.69 | -0.03 ▼ | 972,046 |
| Media Times Ltd | 3.47 | 3.47 | 3.3 | 3.4 | -0.05 ▼ | 1,434,487 |
| Netsol Tech. | 148.29 | 149.34 | 145.5 | 146.29 | -2.03 ▼ | 969,328 |
| Octopus Digital | 56 | 56.24 | 54.5 | 54.7 | -1.43 ▼ | 1,335,992 |
| Pak Datacom | 222.88 | 224.98 | 217 | 217.84 | -4.64 ▼ | 14,066 |
| P.T.C.L. | 23.1 | 23.37 | 23.03 | 23.26 | 0.06 ▲ | 1,035,190 |
| Supernet Technologie | 805 | 805 | 792 | 796.21 | 13.57 ▲ | 167 |
| Symmetry Group Ltd | 14.72 | 15 | 14.55 | 14.67 | -0.04 ▼ | 1,963,146 |
| Systems Limited | 137 | 137.5 | 133.5 | 134.17 | -2.06 ▼ | 3,904,328 |
| Telecard Limited | 7.73 | 8.06 | 7.71 | 7.98 | 0.25 ▲ | 13,747,864 |
| TPL Corp Ltd | 5.65 | 5.67 | 5.4 | 5.46 | 0.01 ▲ | 1,467,502 |
| TPL Trakker Ltd | 7.36 | 7.37 | 7.21 | 7.23 | 0.02 ▲ | 392,903 |
| TRG Pak Ltd | 56.83 | 58.6 | 56.83 | 57.41 | 0.58 ▲ | 7,005,673 |
| WorldCall Telecom | 1.41 | 1.5 | 1.4 | 1.45 | 0.05 ▲ | 52,322,337 |
| Zarea Limited | 29.69 | 29.73 | 28.02 | 29.73 | 2.7 ▲ | 2,103,605 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Artistic Denim | 64.98 | 64.98 | 60.12 | 62.54 | -0.9 ▼ | 94,211 |
| Ahmed Hassan | 82 | 82 | 82 | 83.45 | 0 | 95 |
| Azgard Nine | 13.29 | 13.29 | 12.86 | 12.95 | -0.2 ▼ | 4,387,578 |
| AN Textile Mill | 31.8 | 31.8 | 31 | 31.42 | 0.42 ▲ | 2,938 |
| Aruj Industries | 9.7 | 9.91 | 9.7 | 9.91 | 0.21 ▲ | 15,342 |
| Bhanero Tex. | 899.99 | 1020.56 | 899.99 | 1020.56 | 92.78 ▲ | 8,107 |
| Blessed Tex. | 329.99 | 339.5 | 302.01 | 304.2 | -14.11 ▼ | 2,058 |
| Chenab Limited | 21.5 | 21.58 | 20.81 | 20.99 | -0.59 ▼ | 181,430 |
| Chenab Ltd.(Pre | 3.97 | 4.1 | 3.9 | 3.94 | -0.11 ▼ | 194,385 |
| Crescent Tex. | 21.59 | 22.75 | 21.4 | 22.16 | 0.71 ▲ | 1,275,347 |
| Faisal Spinning | 375.02 | 427.36 | 375.02 | 406.17 | 17.66 ▲ | 28,875 |
| Feroze 1888 | 75.3 | 75.3 | 73.68 | 74.28 | 0.19 ▲ | 7,266 |
| Fateh Sports | 143.63 | 143.63 | 143.63 | 143.63 | 13.06 ▲ | 2,016 |
| Fazal Cloth | 289.99 | 300 | 289.99 | 294.49 | 10.11 ▲ | 8,705 |
| Gul Ahmed | 34.8 | 35.9 | 34.8 | 35.19 | 0.02 ▲ | 3,454,134 |
| Ghazi Fabrics | 13.8 | 14 | 13.31 | 13.5 | 0.03 ▲ | 65,979 |
| Hala Enterprise | 23.97 | 23.97 | 22.51 | 23.49 | 0.17 ▲ | 8,056 |
| Interloop Ltd. | 73.62 | 74.34 | 73.62 | 73.97 | 0.47 ▲ | 367,138 |
| Int.Knitwear | 35.35 | 35.35 | 30.3 | 33.32 | -0.03 ▼ | 10,127 |
| Jubilee Spinning | 29.8 | 29.8 | 27.2 | 29.8 | 2.71 ▲ | 151,474 |
| Khyber Textile | 1464.98 | 1465.5 | 1464.98 | 1465.28 | 0 | 7 |
| Kohinoor Mills | 83 | 89.68 | 82 | 86.05 | 4.52 ▲ | 176,487 |
| Kohinoor Ind. | 14.1 | 14.1 | 13.02 | 13.76 | -0.24 ▼ | 293,363 |
| Kohinoor Textile | 245.01 | 249.5 | 245 | 245.37 | 0.33 ▲ | 11,539 |
| Mehmood Tex. | 365.99 | 372 | 361.55 | 366.94 | 5.09 ▲ | 1,142 |
| Masood Textile | 65.01 | 68 | 61.55 | 67.86 | 2.77 ▲ | 18,619 |
| Nishat (Chun.) | 47.8 | 50.45 | 47.8 | 48.95 | 0.1 ▲ | 132,776 |
| Nishat Mills Ltd | 149 | 149 | 145.8 | 147.07 | -0.5 ▼ | 1,053,218 |
| Paramount Sp | 8 | 8.5 | 8 | 8.33 | 0.28 ▲ | 94,529 |
| Quetta Textile | 18.93 | 18.93 | 18.93 | 18.93 | 1.72 ▲ | 19,148 |
| Redco Textile | 25.95 | 25.95 | 24.5 | 25 | -0.95 ▼ | 7,202 |
| Reliance Weaving | 109.98 | 114.9 | 109.98 | 107.25 | 0 | 220 |
| Sapphire Tex. | 1303 | 1399 | 1303 | 1350 | 38.99 ▲ | 339 |
| Sapphire Fiber | 1120.99 | 1120.99 | 1071.03 | 1075.02 | -2.78 ▼ | 127 |
| Shams Textile | 36.89 | 36.89 | 34 | 34.54 | -1.99 ▼ | 19,434 |
| Stylers Int.Ltd. | 53 | 54.49 | 52.1 | 53.62 | 0.42 ▲ | 2,000 |
| Suraj Cotton Mills | 131.05 | 132 | 128.51 | 131.05 | -1.52 ▼ | 21,094 |
| Towellers Limited | 160.25 | 166 | 160 | 162.17 | 1.05 ▲ | 30,997 |
| ZahidJee Tex. | 92.5 | 97 | 86.51 | 90.01 | -0.71 ▼ | 69,267 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Ali Asghar Textile | 47.99 | 51.88 | 47.5 | 51.88 | 4.72 ▲ | 144,249 |
| Amtex Limited | 4.45 | 4.5 | 3.96 | 4 | -0.17 ▼ | 20,592,576 |
| Arctic Textile | 39.93 | 39.94 | 38 | 38.89 | -1 ▼ | 129,010 |
| Asim Textile | 33.5 | 33.56 | 31.08 | 31.51 | 1 ▲ | 272,008 |
| Bilal Fibres | 24.6 | 24.69 | 23.6 | 24.02 | -0.33 ▼ | 19,228 |
| Crescent Cotton | 54 | 54 | 50.05 | 52.54 | 2 ▲ | 911 |
| Crescent Fibres | 50.01 | 50.01 | 50.01 | 50.05 | 0 | 25 |
| Colony Tex.Mills Ltd | 5.92 | 6.08 | 5.9 | 5.95 | 0 | 117,483 |
| Chakwal Spinning | 36.97 | 37.2 | 35.6 | 36.1 | -0.11 ▼ | 201,826 |
| Dewan Farooque Sp. | 6 | 6.19 | 5.85 | 5.89 | -0.08 ▼ | 861,046 |
| D.M. Corporation Ltd | 49.05 | 49.06 | 49.05 | 47.97 | 3.37 ▲ | 9 |
| Dewan Mushtaq | 10 | 10.17 | 10 | 10.16 | 0 | 57 |
| D.S. Ind. Ltd. | 6.13 | 6.28 | 6.01 | 6.08 | -0.05 ▼ | 912,323 |
| Dewan Textile | 7.83 | 7.83 | 6.8 | 7.1 | -0.57 ▼ | 96,183 |
| Elahi Cotton | 183.32 | 196 | 168.02 | 181.56 | 0 | 179 |
| Ellcot Spinning | 124.99 | 124.99 | 119 | 119 | -4 ▼ | 505 |
| Gadoon Textile | 440 | 459.99 | 440 | 446.45 | 10.29 ▲ | 130,851 |
| Gulshan Sp. | 6.18 | 6.18 | 5.32 | 5.58 | -0.32 ▼ | 227,891 |
| Gulistan Sp. | 13.3 | 13.74 | 11.61 | 12.56 | -0.34 ▼ | 1,012,259 |
| Hira Textile | 5.12 | 5.3 | 5.02 | 5.24 | 0.12 ▲ | 1,598,153 |
| Idrees Textile | 20.35 | 22.37 | 20.35 | 21.55 | 1.21 ▲ | 75,444 |
| Ideal Spinning | 21.03 | 23.84 | 21 | 21.37 | -0.86 ▼ | 951 |
| Indus Dyeing | 172 | 174 | 170 | 172.44 | -0.88 ▼ | 5,746 |
| J.A.Textile | 28.5 | 29.98 | 27.53 | 29.75 | 2.5 ▲ | 37,958 |
| Janana D Mal | 86.5 | 88.25 | 86.5 | 87.74 | -0.53 ▼ | 2,064 |
| J.K.Spinning | 273 | 273 | 240 | 250.02 | -4.84 ▼ | 5,410 |
| Kohat Textile | 58.01 | 63.81 | 58.01 | 63.81 | 5.8 ▲ | 313,675 |
| Kohinoor Spining | 6.3 | 6.45 | 6.25 | 6.41 | 0.1 ▲ | 6,666,894 |
| Khalid Siraj | 9.98 | 9.98 | 9.42 | 9.5 | -0.22 ▼ | 2,959 |
| Maqbool Textile | 48.03 | 48.03 | 46 | 48.03 | 4.37 ▲ | 774,669 |
| Nagina Cotton | 74.89 | 74.89 | 74.89 | 74.97 | 0 | 100 |
| Nazir Cotton Mills | 13 | 13.1 | 12.77 | 13.07 | 0.43 ▲ | 27,506 |
| Premium Tex. | 479.99 | 490 | 470.25 | 479.81 | 9.21 ▲ | 1,119 |
| Reliance Cotton | 513.99 | 515 | 500.02 | 515 | 14.54 ▲ | 79 |
| Ruby Textile | 16.99 | 17.5 | 15.51 | 15.7 | -0.22 ▼ | 53,256 |
| Saif Textile | 28.79 | 28.79 | 25.16 | 26.75 | 0.57 ▲ | 27,294 |
| Service Ind Tex | 23.1 | 23.9 | 23 | 23.02 | -0.13 ▼ | 1,588 |
| Shadman Cotton | 43.9 | 43.9 | 42 | 42 | 2.04 ▲ | 725 |
| Shadab Textile | 55.01 | 60.45 | 55.01 | 57.69 | 1.96 ▲ | 123,311 |
| Sally Textile | 15.07 | 16.34 | 14.1 | 14.7 | -0.75 ▼ | 33,721 |
| Sana Ind. | 27 | 28.99 | 27 | 27.15 | -0.08 ▼ | 11,006 |
| Saritow Spinning | 15.49 | 15.49 | 14.02 | 15.29 | 0.03 ▲ | 12,231 |
| Sunrays Textile | 185 | 186.9 | 181 | 181.01 | -0.64 ▼ | 3,655 |
| Shahzad Tex. | 73.7 | 73.75 | 60.35 | 64.14 | -2.91 ▼ | 41,244 |
| Tata Textile | 275 | 276 | 255.05 | 258.85 | -8.31 ▼ | 415,139 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Ashfaq Textile | 23.65 | 24.9 | 23.05 | 24.11 | 0.5 ▲ | 7,371 |
| ICC Industries | 11.6 | 12.3 | 11.21 | 11.73 | -0.2 ▼ | 35,146 |
| Prosperity Weaving | 55 | 56 | 52.5 | 55.98 | 2.99 ▲ | 3,677 |
| Shahtaj Textile | 80.01 | 80.01 | 80.01 | 81.98 | 0 | 51 |
| Yousuf Weaving | 5.85 | 5.85 | 5.44 | 5.55 | -0.14 ▼ | 8,558,360 |
| Zephyr Textile | 19.45 | 19.5 | 18.51 | 19.4 | 0.4 ▲ | 7,342 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Khyber Tobacco | 469 | 484 | 469 | 472.51 | 1.21 ▲ | 25,149 |
| Pak Tobacco (XD) | 1335 | 1360 | 1335 | 1340.24 | -13.76 ▼ | 15,702 |
| Philip Morris Pak. | 1300.01 | 1300.01 | 1300 | 1300 | 0 | 2,743 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Cordoba Logist | 19 | 19 | 18.16 | 18.79 | -0.18 ▼ | 6,151 |
| Blue-Ex | 62.1 | 68.98 | 62.1 | 69 | 0 | 120 |
| Pak Int.Bulk | 10.23 | 10.4 | 10.18 | 10.25 | 0.02 ▲ | 3,696,391 |
| Pak.Int.Container | 44 | 44.5 | 43.42 | 43.87 | 0.06 ▲ | 260,989 |
| P.N.S.C | 407.01 | 418 | 407.01 | 415.23 | 5.59 ▲ | 20,785 |
| Secure Logistics Gro | 16.75 | 16.76 | 16.45 | 16.47 | -0.16 ▼ | 1,354,591 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Punjab Oil | 202.01 | 213 | 202.01 | 204.31 | -4.34 ▼ | 12,450 |
| S.S.Oil | 754.88 | 770 | 721 | 727.52 | -27.36 ▼ | 33,149 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Bannu Woollen | 83 | 83.98 | 77.15 | 78.99 | -3.33 ▼ | 102,102 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| AGHA-AUG | 9.11 | 9.45 | 9.1 | 9.2 | 0.08 ▲ | 862,000 |
| AGHA-OCT | 0 | 0 | 0 | 9.45 | 0.11 ▲ | 0 |
| AGHA-SEP | 0 | 0 | 0 | 9.31 | 0.1 ▲ | 0 |
| AGL-AUG | 82.4 | 83.99 | 80 | 81.83 | 0.35 ▲ | 2,602,500 |
| AGL-OCT | 0 | 0 | 0 | 83.17 | -1.08 ▼ | 0 |
| AGL-SEP | 0 | 0 | 0 | 81.99 | -1.07 ▼ | 0 |
| AGP-AUG | 214.75 | 214.85 | 214.74 | 214.74 | 2.71 ▲ | 12,000 |
| AGP-OCT | 0 | 0 | 0 | 218.1 | 0.54 ▲ | 0 |
| AGP-SEP | 0 | 0 | 0 | 215.02 | 0.53 ▲ | 0 |
| AICL-AUG | 69.88 | 69.99 | 69.35 | 69.42 | 0.22 ▲ | 15,000 |
| AICL-OCT | 0 | 0 | 0 | 71.04 | 0.28 ▲ | 0 |
| AICL-SEP | 0 | 0 | 0 | 70.04 | 0.28 ▲ | 0 |
| AIRLINK-AUG | 172.21 | 175 | 168.55 | 170.09 | -1.13 ▼ | 3,724,500 |
| AIRLINK-OCT | 0 | 0 | 0 | 173.8 | -1.67 ▼ | 0 |
| AIRLINK-SEP | 0 | 0 | 0 | 171.35 | -1.65 ▼ | 0 |
| AKBL-AUG | 73.25 | 74.3 | 73.1 | 74.19 | 1.13 ▲ | 2,017,000 |
| AKBL-OCT | 0 | 0 | 0 | 75.92 | 0.85 ▲ | 0 |
| AKBL-SEP | 0 | 0 | 0 | 74.85 | 0.84 ▲ | 0 |
| ASL-AUG | 13.8 | 14.85 | 13.6 | 14.35 | 0.68 ▲ | 5,797,000 |
| ASL-OCT | 0 | 0 | 0 | 14.73 | 0.72 ▲ | 0 |
| ASL-SEP | 14.49 | 14.49 | 14.49 | 14.49 | 0.68 ▲ | 10,000 |
| ATRL-AUG | 669 | 679.8 | 664 | 665.7 | -3.08 ▼ | 353,000 |
| ATRL-OCT | 0 | 0 | 0 | 682.31 | -3.5 ▼ | 0 |
| ATRL-SEP | 0 | 0 | 0 | 672.68 | -3.46 ▼ | 0 |
| AVN-AUG | 50.55 | 51 | 48.5 | 50.43 | -0.1 ▼ | 378,000 |
| AVN-OCT | 0 | 0 | 0 | 51.93 | 0.21 ▲ | 0 |
| AVN-SEP | 0 | 0 | 0 | 51.2 | 0.21 ▲ | 0 |
| BAFL-AUGB | 99.43 | 100.98 | 99 | 99.66 | 0.23 ▲ | 133,500 |
| BAFL-OCTB | 0 | 0 | 0 | 102.74 | 1 ▲ | 0 |
| BAFL-SEPB | 0 | 0 | 0 | 101.29 | 0.98 ▲ | 0 |
| BAHL-AUG | 189 | 206.99 | 189 | 206.43 | 18.26 ▲ | 131,000 |
| BAHL-OCT | 0 | 0 | 0 | 211.41 | 18.58 ▲ | 0 |
| BAHL-SEP | 0 | 0 | 0 | 208.43 | 18.32 ▲ | 0 |
| BIPL-AUG | 38.79 | 38.95 | 38 | 38.26 | -0.02 ▼ | 409,500 |
| BIPL-SEP | 0 | 0 | 0 | 38.73 | -0.01 ▼ | 0 |
| BKTI-AUG | 0 | 0 | 0 | 42743 | 1132 ▲ | 0 |
| BKTI-OCT | 0 | 0 | 0 | 43563 | 1154 ▲ | 0 |
| BKTI-SEP | 0 | 0 | 0 | 43107 | 1141 ▲ | 0 |
| BML-AUG | 4.95 | 4.95 | 4.91 | 4.93 | -0.02 ▼ | 48,500 |
| BML-OCT | 0 | 0 | 0 | 5.06 | -0.03 ▼ | 0 |
| BML-SEP | 0 | 0 | 0 | 4.99 | -0.03 ▼ | 0 |
| BOP-AUG | 14.5 | 15.05 | 14.5 | 14.83 | 0.31 ▲ | 16,798,000 |
| BOP-OCT | 0 | 0 | 0 | 15.21 | 0.34 ▲ | 0 |
| BOP-SEP | 13.95 | 15.1 | 13.95 | 15.01 | 0.35 ▲ | 650,000 |
| CHCC-AUG | 335 | 340.01 | 334.41 | 337.04 | 3.17 ▲ | 25,000 |
| CHCC-OCT | 0 | 0 | 0 | 345.72 | 6.68 ▲ | 0 |
| CHCC-SEP | 0 | 0 | 0 | 340.85 | 6.59 ▲ | 0 |
| CNERGY-AUG | 7.07 | 7.15 | 7.06 | 7.11 | 0.02 ▲ | 1,924,000 |
| CNERGY-OCT | 0 | 0 | 0 | 7.3 | 0.05 ▲ | 0 |
| CNERGY-SEP | 7.2 | 7.2 | 7.15 | 7.2 | 0.06 ▲ | 516,500 |
| CPHL-AUG | 89 | 92 | 88.95 | 91.35 | 2.4 ▲ | 3,327,500 |
| CPHL-OCT | 0 | 0 | 0 | 93.65 | 2.52 ▲ | 0 |
| CPHL-SEP | 0 | 0 | 0 | 92.32 | 2.48 ▲ | 269,500 |
| CSAP-AUG | 102.5 | 104.5 | 102 | 102.99 | 0.99 ▲ | 259,500 |
| CSAP-OCT | 0 | 0 | 0 | 104.88 | -0.13 ▼ | 0 |
| CSAP-SEP | 102.5 | 102.5 | 102.5 | 102.5 | -1.03 ▼ | 1,000 |
| DCL-AUG | 12.92 | 13.5 | 12.65 | 13.28 | 0.63 ▲ | 5,255,000 |
| DCL-OCT | 0 | 0 | 0 | 13.6 | 0.66 ▲ | 0 |
| DCL-SEP | 0 | 0 | 0 | 13.41 | 0.66 ▲ | 0 |
| DCR-AUGB | 32.2 | 34 | 32.2 | 33.33 | 1.34 ▲ | 8,500 |
| DCR-OCT | 0 | 0 | 0 | 33.75 | 1.45 ▲ | 0 |
| DCR-SEPB | 0 | 0 | 0 | 33.28 | 1.43 ▲ | 0 |
| DFML-AUG | 34.42 | 35.34 | 34.42 | 34.49 | 0.1 ▲ | 795,000 |
| DFML-OCT | 0 | 0 | 0 | 35.37 | 0.14 ▲ | 0 |
| DFML-SEP | 38 | 38 | 38 | 38 | -0.05 ▼ | 5,000 |
| DGKC-AUG | 191.6 | 195.4 | 191.08 | 191.57 | 0.79 ▲ | 2,342,500 |
| DGKC-OCT | 0 | 0 | 0 | 196.38 | 1.12 ▲ | 0 |
| DGKC-SEP | 0 | 0 | 0 | 193.61 | 1.1 ▲ | 0 |
| EFERT-AUGB | 210.49 | 212 | 210.49 | 212 | 1 ▲ | 8,000 |
| EFERT-OCTB | 0 | 0 | 0 | 216.58 | -0.67 ▼ | 0 |
| EFERT-SEPB | 0 | 0 | 0 | 213.53 | -0.65 ▼ | 0 |
| ENGROH-AUG | 219.5 | 226 | 219.31 | 224.04 | 4.93 ▲ | 922,500 |
| ENGROH-OCT | 0 | 0 | 0 | 229.61 | 5.27 ▲ | 0 |
| ENGROH-SEP | 0 | 0 | 0 | 226.37 | 5.19 ▲ | 0 |
| EPCL-AUG | 28.33 | 28.55 | 28.32 | 28.34 | -0.06 ▼ | 40,000 |
| EPCL-OCT | 0 | 0 | 0 | 29.01 | 0.11 ▲ | 0 |
| EPCL-SEP | 0 | 0 | 0 | 28.6 | 0.11 ▲ | 0 |
| FABL-AUG | 81.8 | 82 | 80.5 | 81.21 | 0.21 ▲ | 354,000 |
| FABL-OCT | 0 | 0 | 0 | 83.24 | 0.1 ▲ | 0 |
| FABL-SEP | 0 | 0 | 0 | 82.07 | 0.1 ▲ | 0 |
| FATIMA-AUG | 130.13 | 130.13 | 128 | 128.17 | -2.63 ▼ | 24,000 |
| FATIMA-OCT | 0 | 0 | 0 | 131.7 | -1.83 ▼ | 0 |
| FATIMA-SEP | 0 | 0 | 0 | 129.84 | -1.81 ▼ | 0 |
| FCCL-AUG | 50.85 | 54.41 | 50.25 | 53.76 | 2.91 ▲ | 12,312,500 |
| FCCL-OCT | 0 | 0 | 0 | 55.1 | 3.05 ▲ | 0 |
| FCCL-SEP | 0 | 0 | 0 | 54.32 | 3 ▲ | 0 |
| FCEPL-AUG | 85.42 | 86.85 | 84.7 | 85.72 | 0.72 ▲ | 116,500 |
| FCEPL-OCT | 0 | 0 | 0 | 87.77 | -0.38 ▼ | 0 |
| FCEPL-SEP | 0 | 0 | 0 | 86.53 | -0.38 ▼ | 0 |
| FCL-AUG | 25.5 | 25.7 | 25.35 | 25.4 | -0.22 ▼ | 141,000 |
| FCL-OCT | 0 | 0 | 0 | 26.05 | -0.17 ▼ | 0 |
| FCL-SEP | 0 | 0 | 0 | 25.68 | -0.17 ▼ | 0 |
| FFC-AUGB | 450 | 450 | 440 | 444.56 | -5.41 ▼ | 250,500 |
| FFC-OCTB | 0 | 0 | 0 | 454.93 | -3.05 ▼ | 0 |
| FFC-SEPB | 0 | 0 | 0 | 448.51 | -3.01 ▼ | 0 |
| FFL-AUG | 15.97 | 16.2 | 15.88 | 15.98 | 0.05 ▲ | 970,000 |
| FFL-OCT | 0 | 0 | 0 | 16.38 | 0.07 ▲ | 0 |
| FFL-SEP | 0 | 0 | 0 | 16.15 | 0.07 ▲ | 0 |
| FLYNG-AUG | 50.02 | 51.65 | 50.01 | 50.96 | 0.67 ▲ | 153,000 |
| FLYNG-OCT | 0 | 0 | 0 | 52.47 | 0.79 ▲ | 0 |
| FLYNG-SEP | 0 | 0 | 0 | 51.73 | 0.78 ▲ | 0 |
| GAL-AUG | 577 | 577.7 | 555.01 | 560.36 | -15.13 ▼ | 466,500 |
| GAL-OCT | 0 | 0 | 0 | 575.26 | -14.18 ▼ | 0 |
| GAL-SEP | 0 | 0 | 0 | 567.14 | 29.04 ▲ | 0 |
| GATM-AUG | 35.28 | 36 | 35 | 35.19 | -0.28 ▼ | 153,000 |
| GATM-OCT | 0 | 0 | 0 | 36.26 | 0.01 ▲ | 0 |
| GATM-SEP | 0 | 0 | 0 | 35.75 | 0.01 ▲ | 0 |
| GCIL-AUG | 28.5 | 28.62 | 27.75 | 27.84 | -0.47 ▼ | 416,000 |
| GCIL-OCT | 0 | 0 | 0 | 28.47 | -0.51 ▼ | 0 |
| GCIL-SEP | 28.67 | 28.67 | 28.67 | 28.67 | -0.38 ▼ | 2,000 |
| GGL-AUG | 23.75 | 24.15 | 23.4 | 23.92 | 0.51 ▲ | 2,078,500 |
| GGL-OCT | 0 | 0 | 0 | 24.49 | 0.48 ▲ | 0 |
| GGL-SEP | 0 | 0 | 0 | 24.15 | 0.48 ▲ | 0 |
| GHGL-AUG | 44.51 | 45.3 | 41.73 | 44.15 | 0.08 ▲ | 31,000 |
| GHGL-OCT | 0 | 0 | 0 | 45.76 | 0.7 ▲ | 0 |
| GHGL-SEP | 0 | 0 | 0 | 45.11 | 0.68 ▲ | 0 |
| GHNI-AUG | 838.5 | 845 | 813 | 819.45 | -15.93 ▼ | 178,000 |
| GHNI-OCT | 0 | 0 | 0 | 840.23 | -15.24 ▼ | 0 |
| GHNI-SEP | 845 | 845 | 845 | 845 | 1.6 ▲ | 5,000 |
| GLAXO-AUG | 437 | 437.63 | 405 | 432.82 | -0.68 ▼ | 13,000 |
| GLAXO-OCT | 0 | 0 | 0 | 442.56 | -1.97 ▼ | 0 |
| GLAXO-SEP | 0 | 0 | 0 | 436.32 | -1.94 ▼ | 0 |
| HBL-AUGB | 272 | 276.36 | 269.99 | 271.61 | -0.32 ▼ | 920,500 |
| HBL-OCTB | 0 | 0 | 0 | 277.92 | -1.26 ▼ | 0 |
| HBL-SEPB | 0 | 0 | 0 | 274 | -1.25 ▼ | 0 |
| HUBC-AUG | 161 | 161.62 | 158.11 | 158.73 | -2.42 ▼ | 527,500 |
| HUBC-OCT | 0 | 0 | 0 | 162.74 | -2.56 ▼ | 0 |
| HUBC-SEP | 0 | 0 | 0 | 160.44 | -2.53 ▼ | 0 |
| HUMNL-AUG | 14.9 | 14.9 | 14.75 | 14.8 | 0 | 39,500 |
| HUMNL-OCT | 0 | 0 | 0 | 15.14 | -0.03 ▼ | 0 |
| HUMNL-SEP | 0 | 0 | 0 | 14.92 | -0.04 ▼ | 0 |
| ILP-AUG | 74.13 | 74.13 | 74.12 | 74.13 | 0.1 ▲ | 1,000 |
| ILP-OCT | 0 | 0 | 0 | 76.21 | 0.45 ▲ | 0 |
| ILP-SEP | 0 | 0 | 0 | 75.14 | 0.45 ▲ | 0 |
| IMAGE-AUG | 28.75 | 28.8 | 28.27 | 28.36 | -0.12 ▼ | 258,500 |
| IMAGE-OCT | 0 | 0 | 0 | 29.1 | 0.03 ▲ | 0 |
| IMAGE-SEP | 0 | 0 | 0 | 28.69 | 0.03 ▲ | 0 |
| INIL-AUG | 196.6 | 208.5 | 196.6 | 200.09 | 4.99 ▲ | 235,000 |
| INIL-OCT | 0 | 0 | 0 | 205.36 | 5.75 ▲ | 0 |
| INIL-SEP | 204 | 204 | 204 | 204 | 7.2 ▲ | 1,000 |
| ISL-AUG | 107.7 | 111.9 | 106 | 106.53 | -0.74 ▼ | 189,000 |
| ISL-OCT | 0 | 0 | 0 | 110.45 | 0.29 ▲ | 0 |
| ISL-SEP | 0 | 0 | 0 | 108.89 | 0.28 ▲ | 0 |
| JSBL-AUG | 16.68 | 16.68 | 16.01 | 16.16 | -0.07 ▼ | 52,000 |
| JSBL-OCT | 0 | 0 | 0 | 16.44 | -0.12 ▼ | 0 |
| JSBL-SEP | 0 | 0 | 0 | 16.21 | -0.12 ▼ | 0 |
| JSGBETF-AUG | 0 | 0 | 0 | 33.59 | 0.89 ▲ | 0 |
| JSGBETF-OCT | 0 | 0 | 0 | 34.46 | 0.91 ▲ | 0 |
| JSGBETF-SEP | 0 | 0 | 0 | 33.98 | 0.9 ▲ | 0 |
| JSMFETF-AUGB | 0 | 0 | 0 | 11.3 | 0.13 ▲ | 0 |
| JSMFETF-SEP | 0 | 0 | 0 | 11.43 | 0.13 ▲ | 0 |
| KAPCO-AUG | 36.31 | 37.98 | 36.31 | 36.8 | 0.49 ▲ | 113,500 |
| KAPCO-OCT | 0 | 0 | 0 | 37.68 | 0.65 ▲ | 0 |
| KAPCO-SEP | 0 | 0 | 0 | 37.15 | 0.64 ▲ | 0 |
| KEL-AUG | 5.2 | 5.2 | 5.05 | 5.06 | -0.09 ▼ | 1,774,000 |
| KEL-OCT | 0 | 0 | 0 | 5.19 | -0.12 ▼ | 0 |
| KEL-SEP | 0 | 0 | 0 | 5.12 | -0.11 ▼ | 0 |
| KOSM-AUG | 6.38 | 6.5 | 6.3 | 6.45 | 0.1 ▲ | 2,608,000 |
| KOSM-OCT | 0 | 0 | 0 | 6.6 | 0.1 ▲ | 0 |
| KOSM-SEP | 6.99 | 6.99 | 6.5 | 6.75 | -0.1 ▼ | 1,000 |
| KSE30-AUG | 0 | 0 | 0 | 45883 | 460 ▲ | 0 |
| KSE30-OCT | 0 | 0 | 0 | 46764 | 469 ▲ | 0 |
| KSE30-SEP | 0 | 0 | 0 | 46275 | 464 ▲ | 0 |
| LOTCHEM-AUGB | 22.09 | 22.1 | 21.85 | 21.85 | -0.3 ▼ | 41,500 |
| LOTCHEM-OCTB | 0 | 0 | 0 | 22.47 | -0.21 ▼ | 0 |
| LOTCHEM-SEPB | 0 | 0 | 0 | 22.15 | -0.21 ▼ | 0 |
| LPL-AUG | 29 | 29 | 28.4 | 28.4 | 0.1 ▲ | 10,500 |
| LPL-OCT | 0 | 0 | 0 | 28.91 | -0.21 ▼ | 0 |
| LPL-SEP | 0 | 0 | 0 | 28.5 | -0.21 ▼ | 0 |
| LUCK-AUG | 417 | 431.9 | 414.31 | 427.64 | 14.07 ▲ | 750,000 |
| LUCK-OCT | 0 | 0 | 0 | 438.9 | 15.25 ▲ | 0 |
| LUCK-SEP | 0 | 0 | 0 | 432.7 | 15.02 ▲ | 0 |
| MARI-AUG | 639.22 | 642.17 | 634 | 637.13 | -6.22 ▼ | 138,000 |
| MARI-OCT | 0 | 0 | 0 | 653.31 | -5.31 ▼ | 0 |
| MARI-SEP | 640 | 640 | 640 | 640 | -9.33 ▼ | 5,000 |
| MCB-AUGB | 353 | 355.99 | 353 | 354.01 | 5.83 ▲ | 2,500 |
| MCB-OCTB | 0 | 0 | 0 | 367.37 | 7.18 ▲ | 0 |
| MCB-SEPB | 0 | 0 | 0 | 362.19 | 7.08 ▲ | 0 |
| MEBL-AUG | 412 | 423 | 406.02 | 419.71 | 11.4 ▲ | 94,500 |
| MEBL-AUGB | 413.9 | 424 | 412 | 413 | 9 ▲ | 27,000 |
| MEBL-OCT | 0 | 0 | 0 | 425.12 | 14.49 ▲ | 0 |
| MEBL-OCTB | 0 | 0 | 0 | 429.86 | 14.66 ▲ | 0 |
| MEBL-SEP | 420 | 422 | 420 | 422 | 16.22 ▲ | 1,000 |
| MEBL-SEPB | 0 | 0 | 0 | 423.79 | 14.44 ▲ | 0 |
| MLCF-AUG | 90.3 | 95.5 | 90.13 | 92.81 | 2.88 ▲ | 6,546,000 |
| MLCF-OCT | 0 | 0 | 0 | 95.29 | 2.99 ▲ | 0 |
| MLCF-SEP | 0 | 0 | 0 | 93.95 | 2.95 ▲ | 0 |
| MTL-AUG | 550 | 577 | 550 | 569 | -1 ▼ | 16,500 |
| MTL-OCT | 0 | 0 | 0 | 587.21 | 0.18 ▲ | 0 |
| MTL-SEP | 0 | 0 | 0 | 578.93 | 0.17 ▲ | 0 |
| MUGHAL-AUG | 72.95 | 78.21 | 72.15 | 78.21 | 7.11 ▲ | 2,414,500 |
| MUGHAL-OCT | 0 | 0 | 0 | 80.25 | 7.26 ▲ | 0 |
| MUGHAL-SEP | 0 | 0 | 0 | 79.12 | 7.16 ▲ | 0 |
| MZNPETF-AUG | 0 | 0 | 0 | 17.76 | 0.12 ▲ | 0 |
| MZNPETF-OCT | 0 | 0 | 0 | 18.23 | 0.13 ▲ | 0 |
| MZNPETF-SEP | 0 | 0 | 0 | 17.97 | 0.13 ▲ | 0 |
| NBP-AUG | 149 | 150 | 147.23 | 148.06 | 0.55 ▲ | 1,705,000 |
| NBPGETF-AUG | 0 | 0 | 0 | 26.61 | 0.12 ▲ | 0 |
| NBPGETF-OCT | 0 | 0 | 0 | 27.3 | 0.12 ▲ | 0 |
| NBPGETF-SEP | 0 | 0 | 0 | 26.92 | 0.12 ▲ | 0 |
| NBP-OCT | 0 | 0 | 0 | 151.96 | 0.62 ▲ | 0 |
| NBP-SEP | 0 | 0 | 0 | 149.82 | 1.87 ▲ | 0 |
| NCPL-AUG | 29.6 | 29.8 | 27.99 | 28.3 | 0.06 ▲ | 61,500 |
| NCPL-OCT | 0 | 0 | 0 | 28.87 | -0.08 ▼ | 0 |
| NCPL-SEP | 0 | 0 | 0 | 28.46 | -0.09 ▼ | 0 |
| NETSOL-AUG | 149.23 | 150.38 | 146.5 | 147.15 | -2.08 ▼ | 433,000 |
| NETSOL-OCT | 0 | 0 | 0 | 150.73 | -2.15 ▼ | 0 |
| NETSOL-SEP | 150 | 150 | 148 | 148.05 | -2.67 ▼ | 7,000 |
| NITGETF-AUGB | 0 | 0 | 0 | 32.23 | 0.59 ▲ | 0 |
| NITGETF-OCT | 0 | 0 | 0 | 33.07 | 0.6 ▲ | 0 |
| NITGETF-SEP | 0 | 0 | 0 | 32.61 | 0.6 ▲ | 0 |
| NML-AUG | 148 | 148.25 | 146.48 | 147.65 | -0.59 ▼ | 138,000 |
| NML-OCT | 0 | 0 | 0 | 151.53 | -0.58 ▼ | 0 |
| NML-SEP | 0 | 0 | 0 | 149.39 | -0.57 ▼ | 0 |
| NPL-AUG | 41.25 | 42 | 39.51 | 40.18 | -0.64 ▼ | 57,000 |
| NPL-OCT | 0 | 0 | 0 | 40.81 | -0.96 ▼ | 0 |
| NPL-SEP | 0 | 0 | 0 | 40.24 | -0.94 ▼ | 0 |
| NRL-AUG | 249 | 254 | 245 | 247.17 | -2.44 ▼ | 346,500 |
| NRL-OCT | 0 | 0 | 0 | 253.25 | -2.27 ▼ | 0 |
| NRL-SEP | 0 | 0 | 0 | 249.68 | 0.68 ▲ | 0 |
| OCTOPUS-AUG | 56.59 | 56.59 | 54.81 | 55.01 | -1.6 ▼ | 548,000 |
| OCTOPUS-OCT | 0 | 0 | 0 | 56.36 | -1.5 ▼ | 0 |
| OCTOPUS-SEP | 0 | 0 | 0 | 55.56 | -1.48 ▼ | 0 |
| OGDC-AUG | 265.25 | 265.99 | 260.5 | 261.27 | -3.87 ▼ | 2,004,000 |
| OGDC-OCT | 0 | 0 | 0 | 267.58 | -4.09 ▼ | 0 |
| OGDC-SEP | 262.38 | 262.38 | 262 | 262.03 | -5.81 ▼ | 140,000 |
| OGTI-AUG | 0 | 0 | 0 | 30196 | -383 ▼ | 0 |
| OGTI-OCT | 0 | 0 | 0 | 30776 | -390 ▼ | 0 |
| OGTI-SEP | 0 | 0 | 0 | 30454 | -386 ▼ | 0 |
| P01GIS061125 | 97.96 | 97.96 | 97.87 | 97.91 | -0.02 ▼ | 12,005,000 |
| P01GIS080126 | 96.35 | 96.35 | 96.35 | 96.35 | 0.02 ▲ | 1,005,000 |
| P01GIS170925 | 99.23 | 99.23 | 99.23 | 99.23 | 0.03 ▲ | 4,248,000,000 |
| P01GIS201025 | 98.38 | 98.38 | 98.38 | 98.38 | 0.07 ▲ | 10,000 |
| P01GIS290526 | 92.9 | 92.9 | 92.9 | 92.9 | 0.05 ▲ | 15,000 |
| P03FRR090128 | 0 | 0 | 0 | 102.71 | 0 | 3,500,000 |
| P05FRR090130 | 0 | 0 | 0 | 103.6 | 0 | 10,000,000 |
| P05GIS091225 | 0 | 0 | 0 | 0 | -100 ▼ | 0 |
| P05GIS290725 | 0 | 0 | 0 | 0 | -100 ▼ | 0 |
| P05VRR180929 | 101.85 | 101.85 | 101.85 | 101.85 | -0.05 ▼ | 250,000,000 |
| P05VRR211029 | 101.1 | 101.1 | 101.1 | 101.1 | -0.05 ▼ | 750,000,000 |
| P05VRR280629 | 101.2 | 101.2 | 101.2 | 101.2 | 0.05 ▲ | 250,000,000 |
| P10FRR211034 | 0 | 0 | 0 | 107.29 | 0 | 100,000,000 |
| PACE-AUG | 6.01 | 6.1 | 5.98 | 5.98 | -0.01 ▼ | 330,500 |
| PACE-OCT | 0 | 0 | 0 | 6.13 | 0.04 ▲ | 0 |
| PACE-SEP | 6.15 | 6.99 | 6.1 | 6.39 | -0.3 ▼ | 2,500 |
| PAEL-AUG | 43.12 | 43.44 | 42.8 | 43.02 | -0.1 ▼ | 1,336,500 |
| PAEL-OCT | 0 | 0 | 0 | 44.22 | 0.06 ▲ | 0 |
| PAEL-SEP | 0 | 0 | 0 | 43.6 | 0.07 ▲ | 0 |
| PAKRI-AUG | 15 | 15.5 | 14.7 | 15 | 0.04 ▲ | 62,500 |
| PAKRI-OCT | 0 | 0 | 0 | 15.37 | 0.16 ▲ | 0 |
| PAKRI-SEP | 0 | 0 | 0 | 15.16 | 0.16 ▲ | 0 |
| PIAHCLA-AUG | 20.1 | 20.39 | 20 | 20.09 | -0.06 ▼ | 569,000 |
| PIAHCLA-OCT | 0 | 0 | 0 | 20.59 | -0.04 ▼ | 0 |
| PIAHCLA-SEP | 0 | 0 | 0 | 20.3 | -0.03 ▼ | 0 |
| PIBTL-AUG | 10.32 | 10.46 | 10.26 | 10.32 | 0.05 ▲ | 1,043,500 |
| PIBTL-OCT | 0 | 0 | 0 | 10.56 | 0.02 ▲ | 0 |
| PIBTL-SEP | 0 | 0 | 0 | 10.41 | 0.01 ▲ | 0 |
| PIOC-AUG | 258 | 258 | 255 | 257.98 | 5.09 ▲ | 8,000 |
| PIOC-OCT | 0 | 0 | 0 | 260.67 | -0.72 ▼ | 0 |
| PIOC-SEP | 0 | 0 | 0 | 256.99 | -0.72 ▼ | 0 |
| POL-AUG | 0 | 0 | 0 | 648.71 | -0.04 ▼ | 5,000 |
| POL-OCT | 0 | 0 | 0 | 665.62 | -1.17 ▼ | 0 |
| POL-SEP | 0 | 0 | 0 | 656.23 | -1.16 ▼ | 0 |
| POWER-AUG | 15 | 15.52 | 14.94 | 15.37 | 0.46 ▲ | 1,361,500 |
| POWER-OCT | 0 | 0 | 0 | 15.77 | 0.54 ▲ | 0 |
| POWER-SEP | 0 | 0 | 0 | 15.55 | 0.53 ▲ | 0 |
| PPL-AUG | 184.88 | 184.9 | 181.2 | 181.73 | -2.64 ▼ | 1,009,500 |
| PPL-OCT | 0 | 0 | 0 | 186.32 | -2.82 ▼ | 0 |
| PPL-SEP | 0 | 0 | 0 | 183.69 | -2.78 ▼ | 0 |
| PREMA-AUG | 44.99 | 46.2 | 43.5 | 43.73 | 0.77 ▲ | 5,086,500 |
| PREMA-OCT | 0 | 0 | 0 | 44.81 | 0.75 ▲ | 0 |
| PREMA-SEP | 0 | 0 | 0 | 44.18 | 0.74 ▲ | 0 |
| PRL-AUG | 31.7 | 31.85 | 31.15 | 31.25 | -0.51 ▼ | 2,078,500 |
| PRL-OCT | 0 | 0 | 0 | 31.98 | -0.54 ▼ | 0 |
| PRL-SEP | 0 | 0 | 0 | 31.53 | -0.53 ▼ | 0 |
| PSO-AUG | 403.01 | 411 | 400 | 404.75 | -0.28 ▼ | 2,673,500 |
| PSO-OCT | 0 | 0 | 0 | 414.96 | -0.33 ▼ | 0 |
| PSO-SEP | 0 | 0 | 0 | 409.11 | -0.33 ▼ | 0 |
| PTC-AUG | 23.4 | 23.49 | 23.21 | 23.45 | 0.1 ▲ | 477,500 |
| PTC-OCT | 0 | 0 | 0 | 23.97 | 0.06 ▲ | 0 |
| PTC-SEP | 0 | 0 | 0 | 23.63 | 0.05 ▲ | 0 |
| SAZEW-AUG | 1499.04 | 1504.99 | 1483.5 | 1485.8 | -5.51 ▼ | 36,000 |
| SAZEW-OCT | 0 | 0 | 0 | 1526.57 | -3.15 ▼ | 0 |
| SAZEW-SEP | 0 | 0 | 0 | 1505.03 | -3.12 ▼ | 0 |
| SEARL-AUG | 99.05 | 104.1 | 98.9 | 101.79 | 2.89 ▲ | 4,643,000 |
| SEARL-OCT | 0 | 0 | 0 | 104.3 | 3.02 ▲ | 0 |
| SEARL-SEP | 102.76 | 102.76 | 102.52 | 102.52 | 2.67 ▲ | 28,500 |
| SNBL-AUG | 24.7 | 25.48 | 23.51 | 24.97 | 0.27 ▲ | 268,000 |
| SNBL-OCT | 0 | 0 | 0 | 25.62 | 0.37 ▲ | 0 |
| SNBL-SEP | 0 | 0 | 0 | 25.26 | 0.36 ▲ | 0 |
| SNGP-AUG | 118.75 | 121.2 | 117.35 | 118.22 | -1.08 ▼ | 332,500 |
| SNGP-OCT | 0 | 0 | 0 | 120.88 | -1.21 ▼ | 0 |
| SNGP-SEP | 0 | 0 | 0 | 119.17 | -1.2 ▼ | 0 |
| SSGC-AUG | 41.73 | 42.35 | 41.65 | 41.83 | 0.09 ▲ | 1,880,000 |
| SSGC-OCT | 0 | 0 | 0 | 42.83 | 0.05 ▲ | 0 |
| SSGC-SEP | 0 | 0 | 0 | 42.23 | 0.06 ▲ | 0 |
| SYM-AUG | 14.83 | 15.05 | 14.65 | 14.71 | -0.06 ▼ | 737,500 |
| SYM-OCT | 0 | 0 | 0 | 15.11 | -0.05 ▼ | 0 |
| SYM-SEP | 0 | 0 | 0 | 14.9 | -0.05 ▼ | 0 |
| SYS-AUG | 136.49 | 137.4 | 135 | 135.24 | -1.67 ▼ | 333,500 |
| SYS-OCT | 0 | 0 | 0 | 138.24 | -2.18 ▼ | 0 |
| SYS-SEP | 0 | 0 | 0 | 136.29 | -2.15 ▼ | 0 |
| TELE-AUG | 7.77 | 8.09 | 7.76 | 8.04 | 0.29 ▲ | 1,778,500 |
| TELE-OCT | 0 | 0 | 0 | 8.22 | 0.25 ▲ | 0 |
| TELE-SEP | 0 | 0 | 0 | 8.11 | 0.25 ▲ | 0 |
| TGL-AUG | 0 | 0 | 0 | 254.6 | 2.6 ▲ | 0 |
| TGL-OCT | 0 | 0 | 0 | 261.24 | 3.77 ▲ | 0 |
| TGL-SEP | 0 | 0 | 0 | 257.55 | 3.71 ▲ | 0 |
| THCCL-AUGB | 44.7 | 45.5 | 44.5 | 44.6 | -0.19 ▼ | 401,500 |
| THCCL-OCT | 0 | 0 | 0 | 45.68 | -0.06 ▼ | 0 |
| THCCL-SEPB | 0 | 0 | 0 | 45.04 | -0.06 ▼ | 0 |
| TOMCL-AUG | 37.9 | 38.2 | 37.64 | 37.86 | -0.15 ▼ | 147,000 |
| TOMCL-SEP | 0 | 0 | 0 | 38.32 | 0.01 ▲ | 0 |
| TPLP-AUG | 9.81 | 9.9 | 9.76 | 9.85 | 0.04 ▲ | 888,500 |
| TPLP-OCT | 0 | 0 | 0 | 10.1 | 0.05 ▲ | 0 |
| TPLP-SEP | 0 | 0 | 0 | 9.95 | 0.04 ▲ | 0 |
| TREET-AUG | 22.7 | 23.41 | 22.7 | 23.05 | 0.36 ▲ | 2,130,000 |
| TREET-OCT | 0 | 0 | 0 | 23.6 | 0.38 ▲ | 0 |
| TREET-SEP | 0 | 0 | 0 | 23.27 | 0.38 ▲ | 0 |
| TRG-AUGB | 57.2 | 58.88 | 57.08 | 57.69 | 0.49 ▲ | 2,513,000 |
| TRG-OCT | 0 | 0 | 0 | 59.15 | 0.57 ▲ | 0 |
| TRG-SEP | 0 | 0 | 0 | 58.32 | 0.57 ▲ | 0 |
| UBL-AUGC | 380.99 | 388 | 380 | 386.39 | 8.21 ▲ | 275,500 |
| UBL-OCT | 0 | 0 | 0 | 397.13 | 7.63 ▲ | 0 |
| UBLPETF-AUGB | 0 | 0 | 0 | 34.61 | 0.78 ▲ | 0 |
| UBLPETF-OCT | 0 | 0 | 0 | 35.52 | 0.8 ▲ | 0 |
| UBLPETF-SEP | 0 | 0 | 0 | 35.01 | 0.78 ▲ | 0 |
| UBL-SEPB | 0 | 0 | 0 | 391.52 | 7.51 ▲ | 0 |
| UNITY-AUG | 28.1 | 29.5 | 28.1 | 28.81 | 0.65 ▲ | 2,862,000 |
| UNITY-OCT | 0 | 0 | 0 | 29.57 | 0.71 ▲ | 0 |
| UNITY-SEP | 0 | 0 | 0 | 29.15 | 0.7 ▲ | 0 |
| WAVESAPP-AUG | 9.25 | 9.47 | 9.2 | 9.26 | -0.04 ▼ | 318,500 |
| WAVESAPP-OCT | 0 | 0 | 0 | 9.51 | 0.09 ▲ | 0 |
| WAVESAPP-SEP | 0 | 0 | 0 | 9.38 | 0.09 ▲ | 0 |
| WAVES-AUG | 8.41 | 8.79 | 8.4 | 8.61 | 0.28 ▲ | 499,000 |
| WAVES-OCT | 0 | 0 | 0 | 8.84 | 0.3 ▲ | 0 |
| WAVES-SEP | 0 | 0 | 0 | 8.72 | 0.3 ▲ | 0 |
| WTL-AUG | 1.43 | 1.49 | 1.42 | 1.46 | 0.05 ▲ | 6,895,500 |
| WTL-OCT | 0 | 0 | 0 | 1.49 | 0.05 ▲ | 0 |
| WTL-SEP | 2 | 2 | 1.45 | 1.5 | 0.15 ▲ | 251,000 |
| YOUW-AUG | 5.7 | 5.85 | 5.52 | 5.6 | -0.12 ▼ | 611,000 |
| YOUW-OCT | 0 | 0 | 0 | 5.72 | -0.14 ▼ | 0 |
| YOUW-SEP | 5.61 | 6.24 | 5.6 | 5.63 | 0.37 ▲ | 606,000 |
| Company | Price | Change | Change % | Volume |
|---|---|---|---|---|
| SHDTR1 | 2.01 | 1 | 99.01 ▲ | 25,941 |
| KOSM | 4.79 | 0.79 | 19.75 ▲ | 14,203,872 |
| CSIL | 4.17 | 0.55 | 15.19 ▲ | 14,688,092 |
| TSPL | 9.5 | 1 | 11.77 ▲ | 3,902,462 |
| YOUW | 4.27 | 0.41 | 10.62 ▲ | 783,757 |
| Company | Price | Change | Change % | Volume |
|---|---|---|---|---|
| JUBSNC | 42.81 | -4.76 | -10.01 ▼ | 3,091 |
| BFMOD | 20.25 | -2.25 | -10.00 ▼ | 201,911 |
| DMC | 128.05 | -14.21 | -9.99 ▼ | 674 |
| LEUL | 29.24 | -3.24 | -9.98 ▼ | 4,817 |
| TCORPCPS | 18.14 | -2.01 | -9.98 ▼ | 12,430 |
