Get the latest news and updates from Dawn
KARACHI August 11th: At the close of trading.
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| AL-Ghazi Tractors | 412 | 414.89 | 410 | 410.93 | -0.56 ▼ | 15,617 |
| Atlas Honda Ltd | 1204.16 | 1260 | 1204.16 | 1239.23 | 14.46 ▲ | 6,715 |
| Dewan Motors | 34.79 | 34.8 | 34.26 | 34.33 | -0.15 ▼ | 1,057,940 |
| Ghandhara Automobile | 527 | 536.01 | 525 | 529.86 | 3.98 ▲ | 555,606 |
| Ghandhara Ind. | 788 | 796.8 | 785 | 788.23 | 1.18 ▲ | 262,049 |
| Honda Atlas Cars | 288.89 | 291.5 | 287.85 | 290.01 | 1.11 ▲ | 228,303 |
| Hinopak Motor | 554.61 | 557 | 546 | 551.96 | 0.94 ▲ | 11,089 |
| Indus Motor Co. | 2125 | 2145 | 2110.25 | 2133.75 | 13.29 ▲ | 4,886 |
| Millat Tractors | 562.41 | 563 | 558.21 | 560.2 | -2.21 ▼ | 69,453 |
| Sazgar Engineering | 1402.02 | 1463 | 1402.02 | 1451.89 | 23.2 ▲ | 161,267 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Agriautos Ind. | 151 | 151 | 141.26 | 145.74 | -3.75 ▼ | 62,364 |
| Atlas Battery | 288.75 | 291 | 284 | 285.01 | -3.54 ▼ | 29,270 |
| Bela Automotive | 127.98 | 127.98 | 121 | 121.8 | -1.23 ▼ | 410 |
| Bal.Wheels | 174.5 | 178 | 174.5 | 175.86 | 1.05 ▲ | 37,652 |
| Dewan Auto Engg | 28.67 | 29.24 | 27.7 | 28.02 | -0.3 ▼ | 15,302 |
| Exide (PAK) | 774.32 | 775 | 754.2 | 761.46 | -12.84 ▼ | 21,660 |
| Ghandhara Tyre | 46.12 | 47 | 46 | 46.16 | 0.04 ▲ | 205,740 |
| Loads Limited | 16.75 | 17.05 | 16.36 | 16.45 | -0.13 ▼ | 9,270,550 |
| Panther Tyres Ltd. | 49 | 51.49 | 48.5 | 50.91 | 1.81 ▲ | 403,646 |
| Treet Battery Ltd. | 12.2 | 12.42 | 12.15 | 12.21 | -0.11 ▼ | 664,491 |
| Thal Limited | 459.99 | 500.78 | 459.99 | 500.78 | 45.53 ▲ | 121,469 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| EMCO Industries | 63.1 | 67.1 | 60 | 63.45 | 0.53 ▲ | 225,249 |
| Fast Cables Ltd. | 25.5 | 25.7 | 25.03 | 25.13 | 0.05 ▲ | 7,622,277 |
| Pak Elektron | 41.6 | 42.18 | 41.6 | 41.95 | 0.44 ▲ | 2,807,697 |
| Pakistan Cables- | 167.01 | 175.9 | 167.01 | 175.15 | 2.05 ▲ | 26,628 |
| Siemens Pak. | 1550 | 1550 | 1520 | 1525.48 | 0 | 13 |
| Waves Corp Ltd. | 8.25 | 8.7 | 8.2 | 8.36 | 0.26 ▲ | 3,183,277 |
| Waves Home App | 9.14 | 9.39 | 9.05 | 9.1 | 0.06 ▲ | 4,166,607 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Attock Cement | 295 | 298 | 290.1 | 293.51 | -0.62 ▼ | 731,291 |
| Bestway Cement (XD) | 522 | 522 | 502.3 | 517.77 | -0.54 ▼ | 12,501 |
| Cherat Cement | 297 | 321 | 297 | 313.5 | 10.52 ▲ | 525,129 |
| Dadabhoy Cement | 6.25 | 6.25 | 6.06 | 6.1 | -0.03 ▼ | 38,736 |
| Dewan Cement | 12.42 | 12.62 | 12.37 | 12.49 | 0.04 ▲ | 1,996,506 |
| D.G.K.Cement | 179 | 184.1 | 178 | 182.97 | 4.1 ▲ | 4,082,514 |
| Dandot Cement | 15.2 | 15.5 | 15.16 | 15.5 | -0.28 ▼ | 19,780 |
| Fauji Cement | 49.9 | 49.9 | 48.33 | 49.03 | -0.32 ▼ | 10,156,152 |
| Fecto Cement | 84.1 | 89.75 | 84.1 | 86.58 | 1.97 ▲ | 93,939 |
| Flying Cement | 49.32 | 51 | 49.32 | 50.71 | 0.88 ▲ | 186,424 |
| Gharibwal Cement | 48.6 | 48.98 | 48.1 | 48.2 | -0.37 ▼ | 252,563 |
| Kohat Cement | 458.6 | 462 | 450 | 457.81 | 0.32 ▲ | 68,638 |
| Lucky Cement | 374 | 382.4 | 372 | 375.88 | 1.15 ▲ | 1,875,675 |
| Maple Leaf | 83.75 | 85 | 82 | 84.58 | 1.39 ▲ | 4,068,468 |
| Pioneer Cement | 231.51 | 237 | 230.5 | 236.06 | 4.55 ▲ | 100,301 |
| Power Cement | 15.1 | 15.1 | 13.75 | 14.96 | -0.05 ▼ | 4,351,049 |
| Power Cem(Pref) | 18 | 18 | 18 | 18 | -2 ▼ | 500 |
| Safe Mix Con.Ltd | 24.91 | 25.19 | 23.99 | 24.32 | -0.59 ▼ | 90,052 |
| Thatta Cement | 44.01 | 44.1 | 42.52 | 43.28 | -0.48 ▼ | 733,617 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Archroma Pak (XD) | 449 | 452.99 | 432.36 | 440.93 | -7.05 ▼ | 10,647 |
| Bawany Air Prod | 51 | 55.1 | 49.1 | 51.17 | 1.08 ▲ | 1,374,963 |
| Berger Paints | 108.61 | 111 | 108.5 | 109.11 | 0.52 ▲ | 61,712 |
| Biafo Industries | 191.99 | 197 | 189.5 | 193.15 | 4.09 ▲ | 114,442 |
| Buxly Paints | 180.1 | 182.7 | 178.25 | 180.69 | 0 | 131 |
| Data Agro | 113.74 | 113.74 | 106.15 | 107.22 | -4.95 ▼ | 5,690 |
| Descon Oxychem | 34.4 | 34.5 | 33.91 | 34.03 | -0.04 ▼ | 216,860 |
| Dynea Pakistan | 295 | 295 | 287.5 | 288.91 | -0.08 ▼ | 7,803 |
| Engro Polymer | 28.22 | 28.59 | 28 | 28.45 | 0.22 ▲ | 1,157,857 |
| Engro Poly (Pref) | 11.55 | 14.08 | 11.52 | 12.8 | 0 | 42,884 |
| Ghani Chemical | 26.75 | 26.9 | 26.2 | 26.37 | -0.21 ▼ | 1,113,088 |
| Ghani Chemworld | 12.3 | 12.6 | 12.25 | 12.33 | 0.04 ▲ | 1,822,314 |
| Ghani Glo Hol | 20.8 | 21.33 | 20.51 | 21.02 | 0.34 ▲ | 2,455,186 |
| Ittehad Chemicals | 91.6 | 91.6 | 90 | 90.16 | -1.44 ▼ | 57,796 |
| Lucky Core Ind. | 358 | 362.85 | 356 | 358.72 | 2.68 ▲ | 59,505 |
| Lotte Chemical | 21.3 | 22.2 | 21.3 | 21.8 | 0.54 ▲ | 73,285,719 |
| Leiner Pak Gelat | 117 | 119 | 116 | 116.11 | -0.65 ▼ | 2,475 |
| Nimir Ind.Chem | 175.25 | 178 | 174.53 | 175.02 | -0.23 ▼ | 24,526 |
| Nimir Resins | 32.86 | 32.99 | 32 | 32.13 | -0.73 ▼ | 450,190 |
| Pak Oxygen Ltd. | 238 | 246 | 231.5 | 238.61 | -3.2 ▼ | 6,230 |
| Sardar Chemical | 93.93 | 95 | 84 | 84.82 | -8.11 ▼ | 48,364 |
| Sitara Chemical | 590 | 618.44 | 590 | 599.44 | -2.81 ▼ | 96,735 |
| Sitara Peroxide | 17.62 | 17.89 | 17.1 | 17.2 | -0.42 ▼ | 44,189 |
| Wah-Noble | 390 | 391.99 | 382.07 | 390.92 | 2.91 ▲ | 4,377 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| HBL Growth Fund | 14.01 | 14.14 | 13.69 | 14.02 | -0.01 ▼ | 271,810 |
| HBL Invest Fund | 5.9 | 5.94 | 5.6 | 5.76 | -0.18 ▼ | 2,078,336 |
| Tri-Star Mutual | 12.6 | 12.6 | 11.11 | 11.11 | -0.39 ▼ | 5,050 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Allied Bank Ltd | 186.89 | 189.98 | 186 | 188.81 | 1.92 ▲ | 118,451 |
| Askari Bank | 71.75 | 74.38 | 71.25 | 73.11 | 1.36 ▲ | 7,332,811 |
| Bank Al-Falah (XD) | 89.89 | 90.64 | 87.56 | 89.29 | 0.73 ▲ | 8,681,240 |
| Bank AL-Habib | 175.34 | 183.93 | 175.34 | 182.74 | 7.4 ▲ | 634,768 |
| Bankislami Pak | 32.8 | 35.29 | 32.67 | 34.33 | 1.6 ▲ | 7,329,067 |
| Bank Makramah | 5.03 | 5.09 | 4.98 | 5.04 | 0.03 ▲ | 998,036 |
| Bank Of Khyber | 16.76 | 18.49 | 16.76 | 17.71 | -0.26 ▼ | 6,827 |
| B.O.Punjab | 13.98 | 14.12 | 13.8 | 14.08 | 0.16 ▲ | 12,827,238 |
| Faysal Bank | 73.35 | 80.49 | 73.35 | 77.67 | 4.5 ▲ | 6,554,296 |
| Habib Bank (XD) | 261 | 267.5 | 261 | 265.65 | 4.32 ▲ | 3,749,318 |
| Habib Metropolitan | 111 | 119.75 | 110.9 | 116.77 | 5.78 ▲ | 438,895 |
| JS Bank Ltd | 15.39 | 16 | 14.82 | 15.26 | 0.2 ▲ | 1,237,838 |
| MCB Bank Ltd | 356.5 | 366.88 | 356.5 | 363.61 | 8.59 ▲ | 920,465 |
| Meezan Bank Ltd | 370 | 379 | 370 | 377.97 | 7.98 ▲ | 1,409,686 |
| National Bank (XD) | 140.8 | 142.2 | 138.9 | 140.58 | 0.88 ▲ | 7,605,571 |
| Samba Bank | 9.05 | 9.8 | 8.5 | 9.4 | 0 | 52,744 |
| St.Chart.Bank | 68.97 | 70.28 | 68.06 | 69.4 | 0.95 ▲ | 94,508 |
| Soneri Bank Ltd | 25.2 | 25.3 | 24.53 | 24.63 | -0.19 ▼ | 2,800,985 |
| United Bank | 380 | 385 | 379 | 382.62 | 1.48 ▲ | 737,613 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Agha Steel Ind. | 8.93 | 9 | 8.8 | 8.87 | -0.11 ▼ | 738,329 |
| Aisha Steel Mill | 11.89 | 11.99 | 11.71 | 11.87 | 0.08 ▲ | 5,850,451 |
| Aisha Steel(CPS) | 19.5 | 23 | 19.5 | 21.22 | 0 | 18 |
| Aisha StelCoP/S | 18.8 | 22.94 | 18.8 | 22.91 | 2.06 ▲ | 1,845 |
| Amreli Steels | 21.55 | 22 | 21.51 | 21.77 | -0.09 ▼ | 45,667 |
| Bolan Casting | 118 | 118 | 115.55 | 115.82 | -1.75 ▼ | 68,395 |
| Beco Steel Ltd | 18.76 | 18.9 | 18.15 | 18.39 | -0.37 ▼ | 405,077 |
| Crescent Steel | 101.1 | 102.97 | 100.65 | 101.97 | 0.86 ▲ | 387,689 |
| Dadex Eternit | 67.95 | 67.95 | 65.01 | 65.57 | -0.18 ▼ | 6,490 |
| Dost Steels Ltd. | 8.89 | 9.58 | 8.8 | 9.13 | 0.48 ▲ | 1,216,665 |
| Int. Ind.Ltd. | 178.61 | 181.5 | 178.13 | 178.86 | -1.15 ▼ | 79,991 |
| Inter.Steel Ltd | 100.8 | 102.16 | 98 | 101.37 | 1.26 ▲ | 619,035 |
| Ittefaq Iron Ind | 8.5 | 8.5 | 8.37 | 8.41 | 0.09 ▲ | 130,178 |
| K.S.B.Pumps | 238.1 | 249.9 | 238.1 | 248.23 | 10.04 ▲ | 1,292,066 |
| Metro Steel | 13.75 | 13.8 | 13.5 | 13.57 | 0.02 ▲ | 49,326 |
| Mughal Iron | 63.98 | 64.43 | 63.52 | 63.83 | 0.07 ▲ | 301,283 |
| Mughal Iron(C) | 37.55 | 38.89 | 37.55 | 38 | 0.5 ▲ | 1,428 |
| Pak Engineering | 680 | 709.98 | 600.1 | 659.99 | 11.28 ▲ | 2,627 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Alfalah Consumer | 16.64 | 18 | 16.2 | 16.73 | -0.02 ▼ | 40,000 |
| HBL Total Treasury | 105 | 105 | 104.75 | 104.75 | -0.25 ▼ | 22,200 |
| JS Global Banking | 31.15 | 32 | 30.81 | 31.1 | 0.16 ▲ | 19,500 |
| JS Momentum | 10.89 | 11.07 | 10.89 | 11.01 | 0.12 ▲ | 2,040,000 |
| Mahaana Islamic | 15.04 | 15.1 | 14.88 | 15.06 | 0.16 ▲ | 1,502,000 |
| Meezan Pakistan | 17.39 | 17.5 | 17.26 | 17.47 | 0.15 ▲ | 192,500 |
| NBP Pakistan G ETF | 26.23 | 26.56 | 26.15 | 26.56 | 0.1 ▲ | 34,500 |
| NIT Pakistan | 31.3 | 31.36 | 31.15 | 31.34 | 0.21 ▲ | 29,500 |
| UBLPakistanETF | 33.16 | 33.42 | 33.09 | 33.41 | 0.41 ▲ | 20,500 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Agritech Limited | 79.88 | 84.3 | 79.32 | 81.83 | 2.51 ▲ | 3,550,653 |
| Arif Habib Corp | 12.26 | 12.45 | 12.2 | 12.25 | -0.06 ▼ | 634,128 |
| Engro Fertert (XD) | 211.84 | 212 | 207.7 | 209.71 | -2.13 ▼ | 741,785 |
| Fatima Fert | 126 | 128.9 | 123.05 | 127.84 | 4.08 ▲ | 1,763,192 |
| Fauji Fert (XD) | 459 | 465 | 451.1 | 452.25 | -0.98 ▼ | 2,716,599 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Al-Shaheer Corp | 8.12 | 9.08 | 8.12 | 9.08 | 1 ▲ | 7,440,718 |
| Big Bird Foods Ltd. | 46.95 | 47.24 | 46.65 | 46.74 | -0.11 ▼ | 925,930 |
| Barkat Frisian Agro | 39.64 | 41.1 | 39.64 | 40.37 | 1.11 ▲ | 1,924,257 |
| Bunnys Limited | 139.6 | 148.48 | 135.05 | 140.24 | 1.8 ▲ | 5,148,890 |
| Clover Pakistan | 40.61 | 41 | 40.5 | 40.6 | -0.13 ▼ | 79,354 |
| Colgate Palm | 1320 | 1327 | 1317.01 | 1319.53 | -1.42 ▼ | 6,799 |
| Frieslandcampina | 86.22 | 87.02 | 84.55 | 84.83 | -1.63 ▼ | 644,636 |
| Fauji Foods Ltd | 16.04 | 16.22 | 15.9 | 16 | -0.03 ▼ | 8,268,568 |
| Gillette Pak | 228.49 | 228.49 | 221 | 221.01 | -0.09 ▼ | 1,331 |
| Ismail Ind- | 2179.8 | 2179.8 | 2079 | 2169 | -3.38 ▼ | 41 |
| MithchellsFruit | 209.3 | 212 | 207 | 208.52 | 0.54 ▲ | 17,632 |
| Matco Foods Ltd | 53.5 | 57.59 | 53 | 54.45 | 2.1 ▲ | 168,742 |
| Murree Brewery | 915 | 930 | 915 | 929.79 | 18.16 ▲ | 1,250 |
| National Foods | 350.05 | 363 | 350.05 | 356.15 | 7.29 ▲ | 1,723,524 |
| Nestle Pakistan (XD) | 8960.02 | 9300 | 8600 | 8851.36 | -99.2 ▼ | 1,061 |
| At-Tahur Ltd. | 39 | 39.5 | 38.79 | 38.93 | 0 | 1,047,401 |
| Quice Food | 7.94 | 8.15 | 7.8 | 8.07 | 0.24 ▲ | 1,387,747 |
| Rafhan Maize | 9749 | 9749.12 | 9630.01 | 9681.11 | -35.19 ▼ | 117 |
| Shield Corp. | 330 | 334.93 | 302 | 319.9 | -0.08 ▼ | 1,041 |
| Shezan Inter. | 217.5 | 220 | 211.01 | 219.39 | 1.22 ▲ | 15,266 |
| The Organic Meat | 37.49 | 37.77 | 37 | 37.47 | 0.5 ▲ | 2,130,199 |
| Treet Corp | 22.75 | 22.85 | 22.5 | 22.63 | 0.08 ▲ | 1,810,393 |
| Unity Foods Ltd | 30.5 | 31.2 | 30.01 | 30.33 | -0.38 ▼ | 7,686,260 |
| Unilever Foods | 32990 | 33225 | 30000.1 | 32100.01 | -906.49 ▼ | 81 |
| ZIL Limited | 341 | 355 | 335 | 340.8 | 0.82 ▲ | 775 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Bal.Glass | 11.4 | 11.49 | 11.3 | 11.38 | 0 | 291,669 |
| Frontier Ceram | 41.36 | 43.5 | 41.35 | 41.56 | -1 ▼ | 13,215 |
| GhaniGlobalGlass | 9.26 | 9.74 | 9.26 | 9.42 | -0.04 ▼ | 509,046 |
| Ghani Glass Ltd | 42.75 | 42.99 | 41.99 | 42.06 | -0.8 ▼ | 325,286 |
| Ghani Value Glass | 68.48 | 68.48 | 66 | 66 | -1.34 ▼ | 2,638 |
| Karam Ceramics | 163 | 173 | 152.71 | 167.21 | -2.47 ▼ | 133 |
| Shabbir Tiles | 17.22 | 17.55 | 16.84 | 17 | 0.1 ▲ | 312,707 |
| Tariq Glass Ind. | 250 | 250 | 244 | 244.79 | -5.09 ▼ | 35,922 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Ask.Gen.Insur. | 43.89 | 45.25 | 42 | 44.92 | 2.11 ▲ | 151,981 |
| Adamjee Ins. | 71 | 71.6 | 70.25 | 71.41 | 0.97 ▲ | 106,863 |
| Askari Life Ass | 9.54 | 9.6 | 9.31 | 9.38 | -0.11 ▼ | 273,203 |
| Adamjee Life Ass.XB | 34.8 | 35.1 | 33.47 | 35 | 1 ▲ | 26,402 |
| Asia Insurance | 20 | 20 | 20 | 19.25 | 0 | 1 |
| Atlas Ins. Ltd | 86.6 | 89 | 84.12 | 85.81 | -3.57 ▼ | 12,704 |
| Century Ins. | 46.5 | 48.3 | 45 | 45.43 | -3.13 ▼ | 18,162 |
| Cres.Star Ins. | 3.85 | 3.92 | 3.71 | 3.79 | 0.06 ▲ | 1,994,607 |
| EFU General | 132.97 | 132.97 | 118.68 | 125.45 | -0.17 ▼ | 9,606 |
| EFU Life Assurance | 161.44 | 161.44 | 158 | 160.41 | -0.1 ▼ | 1,903 |
| Habib Ins. | 13.4 | 14.82 | 12.9 | 13.18 | -0.3 ▼ | 1,994,737 |
| IGI Holdings | 311.25 | 324.74 | 300.01 | 315.06 | 5.78 ▲ | 221,236 |
| IGI Life Ins | 22.95 | 23.69 | 22.95 | 22.51 | 0 | 176 |
| Jubilee Gen.Ins | 73.99 | 76.1 | 72.01 | 75.51 | 3.5 ▲ | 1,039,661 |
| Jubile Life Ins | 171.5 | 175 | 171.01 | 171.54 | -0.54 ▼ | 15,858 |
| Pak Reinsurance | 14.65 | 14.98 | 14.65 | 14.73 | 0.08 ▲ | 227,041 |
| PICIC Ins.Ltd. | 5.1 | 5.94 | 5.07 | 5.94 | 1 ▲ | 4,172,321 |
| Premier Ins. | 8.06 | 8.7 | 8 | 8.24 | -0.26 ▼ | 303,075 |
| Pak Gen.Ins. | 10.94 | 11.2 | 10.8 | 10.81 | -0.1 ▼ | 24,971 |
| Reliance Ins. | 12.77 | 12.77 | 12.31 | 12.5 | 0.45 ▲ | 6,724 |
| Shaheen Ins. | 9.8 | 9.8 | 9.15 | 9.35 | -0.04 ▼ | 32,690 |
| TPL Insurance | 8.43 | 8.43 | 8.09 | 8.34 | 0.14 ▲ | 28,602 |
| TPL Life Insurance | 53 | 53 | 46.51 | 48.9 | 0 | 112 |
| United Insurance | 16.59 | 16.93 | 16.31 | 16.6 | 0.01 ▲ | 171,616 |
| Universal Ins. | 9.05 | 9.22 | 8.9 | 8.9 | -0.15 ▼ | 55,699 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 786 Invest Ltd | 11.95 | 11.95 | 11.49 | 11.95 | 1.09 ▲ | 745,268 |
| Arif Habib Limited. | 78.75 | 79.5 | 78 | 79.27 | 1.07 ▲ | 30,861 |
| AKD Securites | 32.49 | 32.49 | 32 | 32.08 | -0.25 ▼ | 168,518 |
| Apna Microfin. | 10.16 | 12.24 | 10.16 | 12.15 | 0.98 ▲ | 1,313 |
| Calcorp Limited | 37 | 38.5 | 37 | 37.04 | -1.96 ▼ | 2,903 |
| Cyan Limited | 39.15 | 39.89 | 38.5 | 38.94 | -0.21 ▼ | 106,824 |
| Dawood Equities | 15.01 | 15.48 | 13.7 | 14.3 | -0.82 ▼ | 177,683 |
| DH Partners Ltd. | 44.98 | 45.01 | 44.02 | 44.25 | -0.28 ▼ | 613,652 |
| Dawood Law | 285 | 285 | 278 | 279.7 | -0.4 ▼ | 436 |
| Engro Holdings | 214 | 215.25 | 211.97 | 213.36 | -1 ▼ | 1,176,325 |
| Escorts Bank | 7.1 | 7.45 | 6.75 | 6.85 | -0.2 ▼ | 6,820 |
| First Cap.Equit | 4.3 | 4.55 | 4.22 | 4.4 | -0.24 ▼ | 48,601 |
| F.Credit & Inv | 13.75 | 13.9 | 13.16 | 13.81 | 0.21 ▲ | 11,443 |
| Ist.Capital Sec | 2.75 | 2.78 | 2.69 | 2.74 | 0.03 ▲ | 734,820 |
| First Dawood Prop | 6.65 | 6.69 | 6.2 | 6.43 | -0.26 ▼ | 4,925,465 |
| F. Nat.Equities | 3.85 | 3.85 | 3.8 | 3.82 | 0.02 ▲ | 297,654 |
| Invest Bank | 7.99 | 8.88 | 7.6 | 8.68 | 0.8 ▲ | 19,982,714 |
| Intermarket Sec. | 12.35 | 13.5 | 12.31 | 13.21 | 0.92 ▲ | 8,230,111 |
| Jah.Sidd. Co. | 25 | 25.6 | 24.9 | 24.98 | -0.15 ▼ | 314,824 |
| JahangirSidd(Pref) | 11.27 | 12.26 | 11.27 | 11.41 | -0.22 ▼ | 1,525 |
| JS Global Cap. | 145 | 154 | 145 | 147.81 | 4.29 ▲ | 504 |
| JS Investments | 32 | 32 | 29.99 | 31.95 | -0.02 ▼ | 5,779 |
| LSE Capital Ltd. | 6.46 | 7.25 | 6.25 | 6.96 | 0.71 ▲ | 2,931,129 |
| LSE Fin. Services | 24.96 | 24.96 | 22.36 | 22.95 | 0.02 ▲ | 2,589 |
| LSE Ventures Ltd | 12.88 | 13.49 | 12.61 | 12.85 | 0.37 ▲ | 231,185 |
| MCB Inv MGT | 135.01 | 141.24 | 135 | 140.93 | 1.42 ▲ | 12,244 |
| Next Capital | 9.98 | 9.98 | 9.26 | 9.33 | -0.37 ▼ | 11,365 |
| OLP Financial | 43 | 43.49 | 42.31 | 43.37 | 0.38 ▲ | 2,800 |
| Pervez Ahmed Co | 2.65 | 2.68 | 2.61 | 2.63 | -0.02 ▼ | 2,809,440 |
| PIA Holding Company | 20.32 | 20.6 | 20.32 | 20.44 | 0.05 ▲ | 928,472 |
| PIA Holding CompanyB | 29000 | 29500 | 28800 | 28843.15 | -536.51 ▼ | 60 |
| Pak Stock Exchange | 34 | 34.15 | 33 | 33.35 | -0.53 ▼ | 1,379,900 |
| Sec. Inv. Bank | 9.9 | 10.81 | 9.5 | 9.82 | -0.16 ▼ | 5,683 |
| Trust Brokerage | 13.64 | 13.78 | 13 | 13.01 | -0.39 ▼ | 77,922 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Grays Leasing | 11.65 | 14.17 | 11.65 | 14.17 | 1.29 ▲ | 575,408 |
| Pak Gulf Leasing | 19.94 | 21.93 | 19.85 | 21.89 | 1.95 ▲ | 117,680 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Bata (Pak) Ltd. | 1725 | 1725 | 1681 | 1700.09 | -0.57 ▼ | 561 |
| Fateh Industries | 165.01 | 165.01 | 165.01 | 180.01 | 0 | 130 |
| Leather Up Ltd. | 43.8 | 43.8 | 37.5 | 39.3 | -0.71 ▼ | 4,396 |
| Pak Leather | 32.31 | 35.9 | 32.31 | 32.44 | -1.81 ▼ | 3,716 |
| Service Global | 79.5 | 81.49 | 79 | 80.12 | 1.6 ▲ | 143,677 |
| Service Ind.Ltd | 1150 | 1152 | 1140 | 1140.66 | -9.28 ▼ | 658 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| AKD Hospitality | 180 | 180.9 | 180 | 180.22 | 3.35 ▲ | 830 |
| Diamond Ind. | 34.9 | 42.6 | 34.86 | 35.48 | -3.25 ▼ | 4,369 |
| ECOPACK Ltd | 48.7 | 49.7 | 48.7 | 49.2 | 0.83 ▲ | 273,678 |
| Gammon Pak | 27.55 | 27.93 | 26.73 | 27.01 | -0.43 ▼ | 31,677 |
| The Pakistan Credit | 26.5 | 27.85 | 26.5 | 26.65 | -0.01 ▼ | 1,101 |
| GOC (Pak) Ltd. | 135.21 | 145 | 122.31 | 127.79 | -7.42 ▼ | 11,042 |
| Mandviwala | 46.99 | 46.99 | 41.55 | 42.45 | -3.65 ▼ | 88,045 |
| Olympia Mills | 40.17 | 44.19 | 37.26 | 42.51 | 2.34 ▲ | 4,629 |
| Pakistan Alumin | 158.37 | 162.1 | 156.77 | 158.07 | -0.3 ▼ | 141,954 |
| Pak Services | 970 | 974.99 | 925 | 926.91 | -34.63 ▼ | 1,360 |
| Shifa Int.Hospital | 547.01 | 568.39 | 535 | 558.83 | 6.94 ▲ | 12,617 |
| Siddiqsons Tin | 7.21 | 8.04 | 7.13 | 7.55 | 0.51 ▲ | 21,157,191 |
| Tri-Pack Films | 136.75 | 146 | 136.75 | 137.19 | -14.75 ▼ | 605,578 |
| United Brands | 24.6 | 26.2 | 24.02 | 24.79 | -0.27 ▼ | 24,645 |
| UDL Int.Ltd. | 10 | 10.3 | 9.3 | 9.52 | -0.43 ▼ | 42,651 |
| United Distributor | 85 | 87 | 83.01 | 84.41 | -0.51 ▼ | 23,023 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| B.F.Modaraba | 13.63 | 13.78 | 13.49 | 13.78 | 1.25 ▲ | 206,742 |
| AL-Noor Mod | 5.59 | 5.95 | 5.5 | 5.72 | 0.16 ▲ | 1,111,422 |
| Elite Cap.Mod | 28 | 29.33 | 27.8 | 28 | -0.69 ▼ | 9,975 |
| Equity Modaraba | 6.15 | 7.19 | 5.19 | 6.67 | 0.48 ▲ | 2,933,369 |
| 1st.Fid.Leasing | 7.62 | 8.3 | 7.62 | 8.06 | 0.16 ▲ | 1,647,981 |
| Habib Modaraba | 27.5 | 28.43 | 27.5 | 28.23 | 1.23 ▲ | 141,250 |
| I.B.L.Modarab | 9.32 | 9.32 | 9.32 | 9.32 | 1 ▲ | 47,454 |
| Punjab Mod | 4.46 | 4.85 | 4.3 | 4.64 | 0.07 ▲ | 258,711 |
| Paramount Mod | 10.41 | 10.5 | 9.46 | 10.39 | -0.01 ▼ | 13,712 |
| F.Treet Manuf | 19.5 | 19.5 | 19.3 | 19.5 | -0.01 ▼ | 1,491 |
| Tri-Star 1st Mod. | 14.84 | 14.84 | 12.56 | 13.5 | 0 | 15 |
| OLP Modaraba | 19.95 | 20.94 | 19.95 | 20.66 | 0.42 ▲ | 28,560 |
| Orient Rental | 11.09 | 11.29 | 10.8 | 11.2 | 0.35 ▲ | 37,957 |
| Popular Islamic | 19.73 | 19.73 | 17.16 | 17.63 | -1.27 ▼ | 3,939 |
| Sindh Modaraba | 13.93 | 14.3 | 13.93 | 14.3 | 1.3 ▲ | 54,794 |
| Trust Modaraba | 31.65 | 32.9 | 30 | 30.13 | -0.31 ▼ | 2,153,241 |
| Unicap Modaraba | 4.8 | 5.44 | 4.8 | 4.97 | 0.12 ▲ | 689,826 |
| Wasl Mobility Mod | 4.65 | 4.7 | 4.43 | 4.45 | -0.1 ▼ | 2,233,854 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Mari Energies Ltd. | 633 | 674.9 | 625.01 | 666.05 | 47.52 ▲ | 8,890,516 |
| Oil & Gas Dev | 269.96 | 278.5 | 267.46 | 277.09 | 6.61 ▲ | 12,017,894 |
| Pak Oilfields | 639.1 | 653.99 | 636.95 | 637.95 | -0.65 ▼ | 1,244,879 |
| Pak Petroleum | 188 | 190.87 | 185.05 | 189.9 | 1.67 ▲ | 14,489,018 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Attock Petroleum | 538 | 538 | 519.99 | 521.58 | -13.27 ▼ | 115,645 |
| Burshane LPG | 35.5 | 35.75 | 34.86 | 35.27 | 0.45 ▲ | 34,043 |
| Hascol Petrol | 10.65 | 10.75 | 10.61 | 10.67 | 0 | 1,536,177 |
| HI-Tech Lub. | 45.5 | 45.5 | 44.1 | 44.44 | -0.49 ▼ | 437,730 |
| Oilboy Energy | 9.28 | 9.28 | 9 | 9.05 | -0.08 ▼ | 20,728 |
| P.S.O. | 417.5 | 425.64 | 412.55 | 423.72 | 5.77 ▲ | 6,589,771 |
| Sui North Gas | 120.9 | 122.52 | 119.49 | 120.9 | -0.52 ▼ | 1,308,077 |
| Sui South Gas | 41.15 | 42.65 | 41.15 | 41.86 | -0.4 ▼ | 8,271,143 |
| Wafi Energy Pak | 177.03 | 177.98 | 175.01 | 175.34 | -1.36 ▼ | 76,814 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Century Paper | 28.3 | 28.44 | 28 | 28.08 | 0.08 ▲ | 198,287 |
| Cherat Packaging | 117 | 119.43 | 116.07 | 117.09 | -0.19 ▼ | 105,214 |
| Int. Packaging Films | 23.2 | 23.25 | 23 | 23.06 | -0.19 ▼ | 276,160 |
| MACPAC Films | 31.6 | 32 | 30.05 | 30.44 | -0.99 ▼ | 737,740 |
| Merit Packaging | 10.82 | 11.25 | 10.76 | 11 | 0.03 ▲ | 189,542 |
| Packages Ltd. | 611.01 | 650 | 611.01 | 645.88 | 2.25 ▲ | 4,174 |
| Pak Paper Prod | 187.76 | 189.89 | 183 | 185.41 | -2.35 ▼ | 30,360 |
| Roshan Packages | 20.29 | 20.29 | 19.82 | 19.84 | -0.21 ▼ | 177,002 |
| Security Paper | 173 | 174 | 172.5 | 173.88 | 0.91 ▲ | 8,161 |
| SPEL Limited | 48.59 | 49 | 48.01 | 48.11 | -0.16 ▼ | 358,996 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Abbott Lab. | 1162 | 1175 | 1162 | 1166.93 | 5.8 ▲ | 8,111 |
| AGP Limited | 208.5 | 212.5 | 206.5 | 210.78 | 2.81 ▲ | 118,234 |
| BF Biosciences | 163.89 | 165.99 | 161.44 | 162.01 | -1.39 ▼ | 547,899 |
| Citi Pharma Ltd | 86 | 88.29 | 86 | 87.1 | 2.6 ▲ | 8,887,269 |
| Ferozsons (Lab) | 432 | 434 | 416 | 422.27 | -8.26 ▼ | 36,093 |
| GlaxoSmithKline | 420 | 433.58 | 420 | 429.65 | 4.05 ▲ | 208,301 |
| Haleon Pakistan | 826 | 831 | 819 | 822.18 | 0.14 ▲ | 62,760 |
| Highnoon (Lab) | 1150 | 1150 | 1136.01 | 1142.07 | -4.49 ▼ | 5,174 |
| Hoechst Pak Ltd | 2972 | 3050 | 2972 | 3008.39 | -2.87 ▼ | 3,350 |
| IBL HealthCare | 62.39 | 62.79 | 62 | 62.23 | -0.16 ▼ | 93,267 |
| Liven Pharma | 64.28 | 64.3 | 62 | 62.96 | -1.29 ▼ | 196,609 |
| Macter Int. Ltd | 380.78 | 390 | 380.01 | 382.89 | 2.11 ▲ | 10,461 |
| Otsuka Pak | 269.4 | 290.58 | 267.48 | 290.58 | 26.42 ▲ | 93,330 |
| The Searle Company | 97.4 | 99 | 97.4 | 97.6 | 0.43 ▲ | 6,046,223 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Altern Energy | 11.55 | 11.59 | 11.36 | 11.41 | -0.09 ▼ | 634,144 |
| Engro Powergen (XD) | 28.76 | 28.8 | 27.88 | 27.93 | -0.83 ▼ | 755,016 |
| Hub Power Co. | 162.75 | 165 | 161.15 | 164.06 | 1.11 ▲ | 3,740,358 |
| Kot Addu Power | 34.5 | 34.6 | 34.05 | 34.45 | 0.09 ▲ | 506,964 |
| K-Electric Ltd. | 5.15 | 5.25 | 5.05 | 5.15 | 0.06 ▲ | 19,626,196 |
| Kohinoor Energy | 21.19 | 21.19 | 20.9 | 21 | 0 | 39,913 |
| Kohinoor Power | 8.63 | 8.63 | 8.39 | 8.49 | -0.16 ▼ | 1,952 |
| Lalpir Power | 27.5 | 28.5 | 27.5 | 28.26 | 0.52 ▲ | 1,086,029 |
| Nishat ChunPower | 26.63 | 26.63 | 26.01 | 26.19 | 0.11 ▲ | 47,857 |
| Nishat Power | 37.49 | 37.49 | 36.95 | 37.08 | -0.06 ▼ | 276,400 |
| Pakgen Power | 144.98 | 144.99 | 135.52 | 139.13 | -0.5 ▼ | 3,516 |
| Sitara Energy | 0 | 0 | 0 | 11.66 | 0 | 1 |
| S.G.Power | 7.52 | 7.98 | 7.2 | 7.43 | -0.09 ▼ | 56,496 |
| Saif Power Ltd | 11.57 | 11.77 | 11.55 | 11.56 | -0.09 ▼ | 178,976 |
| Tri-Star Power | 8.3 | 8.59 | 8.01 | 8.49 | 0.25 ▲ | 3,641 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| B.R.R Guardia Ltd | 28.9 | 29.49 | 28.12 | 28.14 | 0.08 ▲ | 13,059 |
| Hussain Industries | 25 | 25 | 25 | 26.21 | 0 | 199 |
| Javedan Corp. | 77.34 | 77.62 | 75.05 | 76.01 | -1.33 ▼ | 146,533 |
| Pace (Pak) Ltd. | 5.91 | 5.99 | 5.8 | 5.94 | 0.01 ▲ | 1,755,242 |
| TPL Properties | 9.66 | 9.85 | 9.56 | 9.72 | 0.11 ▲ | 3,097,152 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Dolmen City | 28.22 | 28.51 | 28.22 | 28.34 | 0.12 ▲ | 742,672 |
| Globe Residency | 23.43 | 23.6 | 23.35 | 23.4 | 0.1 ▲ | 7,397,069 |
| TPL REIT Fund I | 13.77 | 13.77 | 13.35 | 13.35 | 0 | 969 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Attock Refinery | 684.1 | 692 | 671.31 | 674.61 | -7.74 ▼ | 2,250,781 |
| Cnergyico PK | 7.15 | 7.27 | 7.11 | 7.24 | 0.1 ▲ | 8,592,174 |
| National Refinery | 243 | 265.61 | 236.51 | 265.61 | 24.15 ▲ | 8,484,713 |
| Pak Refinery | 32.8 | 33.28 | 32.49 | 33.13 | 0.44 ▲ | 12,857,040 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Al-Abbas Sugar (XD) | 1051 | 1123.98 | 1050 | 1098.43 | -26.09 ▼ | 403 |
| Adam Sugar | 69.5 | 70.5 | 69.48 | 70.07 | 0.55 ▲ | 1,206 |
| Abdullah Shah | 9.05 | 10.01 | 8.51 | 9.55 | 0.54 ▲ | 11,902,255 |
| AL-Noor Sugar | 93.99 | 94 | 93.98 | 94 | 3.15 ▲ | 997 |
| Baba Farid | 219.25 | 219.25 | 219.25 | 219.25 | 19.93 ▲ | 5,753 |
| Chashma Sugar | 77.98 | 77.98 | 70 | 73 | 2 ▲ | 20,850 |
| Dewan Sugar | 6.49 | 6.49 | 6.21 | 6.33 | 0.1 ▲ | 90,054 |
| Faran Sugar Mills | 44.01 | 45.9 | 44 | 45.47 | 1.45 ▲ | 44,296 |
| Habib Sugar | 83.5 | 84.44 | 81 | 82 | -2.24 ▼ | 22,440 |
| Habib Rice Prod | 30 | 30.3 | 29.74 | 29.98 | 0.81 ▲ | 6,747 |
| Haseeb Waqas Sugar | 15.38 | 16.24 | 15.3 | 15.39 | 0.01 ▲ | 692,101 |
| J.D.W.Sugar (XD) | 966.75 | 966.75 | 916.26 | 947 | 3.13 ▲ | 607 |
| Jauharabad Sug | 48.5 | 50.95 | 48 | 50.01 | 1.78 ▲ | 34,336 |
| Khairpur Sugar | 126.5 | 138.73 | 126.5 | 138.73 | 12.61 ▲ | 1,918 |
| Mirpurkhas Sugar | 35.74 | 38.13 | 35.74 | 37.35 | 2.57 ▲ | 1,615,349 |
| Mehran Sugar (XD) | 69.98 | 71.5 | 68 | 68.67 | -0.83 ▼ | 52,832 |
| Noon Sugar | 89.99 | 89.99 | 85.01 | 85.18 | -0.82 ▼ | 2,259 |
| Premier Suger | 288 | 323.49 | 288 | 300.01 | -11.99 ▼ | 428 |
| Sanghar Sugar | 43.26 | 46.65 | 43.26 | 44.01 | 0.99 ▲ | 13,382 |
| Sindh Abadgar | 245 | 259.23 | 245 | 259.23 | 23.57 ▲ | 10,614 |
| Shahtaj Sugar | 135.99 | 135.99 | 118.53 | 131.52 | 0 | 3 |
| Shahmurad Sugar (XD) | 418.51 | 428.9 | 418.51 | 425.15 | 6.65 ▲ | 10,657 |
| Sakrand Sugar | 11.32 | 12.45 | 11.18 | 12.44 | 1.12 ▲ | 386,629 |
| Shakarganj Limited | 66 | 67.49 | 65 | 67.36 | -1.83 ▼ | 12,341 |
| Tariq Corp Ltd. | 18.45 | 18.45 | 17.3 | 18.24 | 0.39 ▲ | 37,256 |
| Thal Ind.Corp. | 565.05 | 579.95 | 560.02 | 573.81 | 10.39 ▲ | 2,209 |
| Tandlianwala Sugar | 188.72 | 198.99 | 181.02 | 189.89 | 1.17 ▲ | 350 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Gatron Ind. | 143 | 144.95 | 142 | 142.4 | -0.35 ▼ | 41,701 |
| Ibrahim Fibres | 328 | 352.63 | 316 | 323.43 | 2.86 ▲ | 2,066 |
| Image Pakistan | 28 | 28.1 | 27.7 | 27.81 | -0.12 ▼ | 599,295 |
| National Silk | 100.01 | 104 | 100.01 | 99.43 | 0 | 201 |
| Pak Synthetics | 63 | 67.99 | 63 | 63.02 | 0.02 ▲ | 2,010 |
| Rupali Polyester | 33.54 | 34.55 | 31.21 | 32.85 | -0.69 ▼ | 107,767 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Air Link Commun | 141 | 142.29 | 140 | 140.78 | 0.35 ▲ | 720,900 |
| Avanceon Ltd | 48.2 | 48.5 | 48 | 48.32 | 0.23 ▲ | 408,926 |
| Nets International | 44 | 44 | 42 | 43.67 | -0.33 ▼ | 1,100 |
| Supernet Ltd.XB | 39.98 | 39.98 | 37.52 | 38.56 | -0.58 ▼ | 25,195 |
| Hum Network | 14.85 | 15.65 | 14.61 | 15.05 | 0.29 ▲ | 14,553,487 |
| Media Times Ltd | 3.45 | 3.45 | 3.25 | 3.26 | -0.02 ▼ | 737,786 |
| Netsol Tech. | 142.2 | 142.95 | 141.3 | 142 | -0.2 ▼ | 226,074 |
| Octopus Digital | 52.6 | 53.45 | 52.25 | 52.65 | -0.22 ▼ | 423,726 |
| Pak Datacom | 219.5 | 220.97 | 211 | 212.45 | -6.98 ▼ | 19,241 |
| P.T.C.L. | 23.3 | 24.44 | 23.3 | 23.72 | -0.11 ▼ | 2,250,268 |
| Supernet Technologie | 802.6 | 828.95 | 770 | 814.74 | 12.14 ▲ | 184 |
| Symmetry Group Ltd | 14.4 | 14.6 | 14.26 | 14.36 | -0.07 ▼ | 1,427,055 |
| Systems Limited | 138.5 | 139.1 | 137.05 | 137.5 | -1.1 ▼ | 1,833,392 |
| Telecard Limited | 7.61 | 7.74 | 7.56 | 7.64 | 0.03 ▲ | 641,709 |
| TPL Corp Ltd | 5.58 | 5.6 | 5.46 | 5.5 | 0.08 ▲ | 543,325 |
| TPL Trakker Ltd | 7.39 | 7.45 | 7.16 | 7.29 | 0.13 ▲ | 141,427 |
| TRG Pak Ltd | 56.56 | 57.05 | 56.2 | 56.52 | -0.35 ▼ | 1,170,226 |
| WorldCall Telecom | 1.44 | 1.45 | 1.4 | 1.41 | -0.02 ▼ | 17,579,008 |
| Zarea Limited | 25 | 25.06 | 24.35 | 24.55 | -0.21 ▼ | 199,604 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Artistic Denim | 58.98 | 60.49 | 58.5 | 59.99 | 2 ▲ | 22,948 |
| Ahmed Hassan | 76 | 88 | 76 | 79.23 | -1.1 ▼ | 1,571 |
| Azgard Nine | 12.17 | 12.42 | 12 | 12.26 | 0.09 ▲ | 2,765,351 |
| AN Textile Mill | 40.75 | 40.75 | 33.36 | 33.53 | -3.54 ▼ | 184,027 |
| Aruj Industries | 9.9 | 9.98 | 9.41 | 9.62 | 0.1 ▲ | 34,640 |
| Bhanero Tex. | 893.9 | 905 | 860.01 | 887 | 35.31 ▲ | 1,100 |
| Blessed Tex. | 309.11 | 324.77 | 309.1 | 324.77 | -0.03 ▼ | 332 |
| Chenab Limited | 25 | 25.38 | 22.9 | 23.01 | -2.43 ▼ | 1,430,559 |
| Chenab Ltd.(Pre | 4.32 | 4.55 | 4.25 | 4.27 | -0.16 ▼ | 335,612 |
| Crescent Tex. | 21.11 | 21.75 | 21.02 | 21.59 | 0.49 ▲ | 202,508 |
| Faisal Spinning | 415 | 415 | 381 | 407.83 | 16.73 ▲ | 1,638 |
| Feroze 1888 | 79 | 81.4 | 79 | 81.02 | -0.67 ▼ | 4,255 |
| Fateh Sports | 119.95 | 119.95 | 106 | 115.47 | 0 | 9 |
| Fazal Cloth | 293.99 | 297 | 280 | 286.24 | 0.39 ▲ | 15,019 |
| Gul Ahmed | 33.76 | 34.8 | 33.6 | 34.65 | 0.89 ▲ | 1,616,881 |
| Ghazi Fabrics | 14.5 | 14.5 | 13.6 | 14.3 | 0.57 ▲ | 13,950 |
| Hala Enterprise | 24.45 | 25.75 | 22 | 23.36 | -0.05 ▼ | 156,570 |
| Interloop Ltd. | 75.11 | 78 | 74.02 | 76.57 | 1.15 ▲ | 1,089,442 |
| Int.Knitwear | 33 | 35.95 | 30.15 | 33.91 | 1.22 ▲ | 12,582 |
| Jubilee Spinning | 17 | 18.5 | 17 | 18.5 | 1.68 ▲ | 52,407 |
| Khyber Textile | 1429.99 | 1472.77 | 1351.05 | 1407.29 | -41.78 ▼ | 21 |
| Kohinoor Mills | 98.2 | 98.2 | 81.26 | 85.02 | -4.25 ▼ | 480,526 |
| Kohinoor Ind. | 12.89 | 13.24 | 12.05 | 12.65 | 0.01 ▲ | 102,599 |
| Kohinoor Textile | 248 | 248 | 239 | 241.22 | -0.47 ▼ | 34,047 |
| Mehmood Tex. | 353 | 359.88 | 352.5 | 355.15 | 3.39 ▲ | 757 |
| Masood Textile | 73 | 73 | 67.02 | 68.46 | -2.46 ▼ | 7,512 |
| Nishat (Chun.) | 50.35 | 50.35 | 49 | 49.86 | 0.68 ▲ | 200,031 |
| Nishat Mills Ltd | 144.84 | 148.45 | 143.05 | 147.82 | 2.24 ▲ | 1,006,515 |
| Paramount Sp | 10.13 | 10.28 | 9.83 | 10.28 | 1 ▲ | 255,876 |
| Quetta Textile | 15.4 | 16.5 | 15 | 15.58 | 0.58 ▲ | 294,209 |
| Redco Textile | 25.98 | 25.98 | 25 | 25.69 | 0 | 51 |
| Reliance Weaving | 115.01 | 118.99 | 110.02 | 111.12 | -3.89 ▼ | 693 |
| Sapphire Tex. | 1280.02 | 1349.99 | 1280.01 | 1292.67 | -12.33 ▼ | 82 |
| Sapphire Fiber | 1056 | 1123 | 1056 | 1086.27 | -11.41 ▼ | 101 |
| Shams Textile | 34.09 | 34.89 | 33 | 34.89 | 0.8 ▲ | 4,221 |
| Stylers Int.Ltd. | 50.01 | 52 | 50 | 51.67 | 1.15 ▲ | 3,392 |
| Suraj Cotton Mills | 132 | 135.5 | 131 | 134.08 | 3.5 ▲ | 55,324 |
| Towellers Limited | 157.87 | 160 | 157 | 158.43 | 0.56 ▲ | 23,799 |
| ZahidJee Tex. | 91.99 | 91.99 | 81.25 | 82.42 | -4.2 ▼ | 60,021 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Ali Asghar Textile | 44.99 | 47.5 | 44.99 | 45.73 | 0.4 ▲ | 19,476 |
| Amtex Limited | 3.7 | 3.79 | 3.55 | 3.62 | 0.01 ▲ | 2,541,274 |
| Arctic Textile | 39.2 | 39.5 | 38.51 | 38.79 | -0.06 ▼ | 3,050 |
| Asim Textile | 30 | 31.9 | 28 | 30.23 | 0.72 ▲ | 44,405 |
| Bilal Fibres | 24.75 | 24.75 | 23 | 23.26 | -1.02 ▼ | 397,142 |
| Crescent Cotton | 55.44 | 55.44 | 51.31 | 51.54 | 1.14 ▲ | 435 |
| Crescent Fibres | 54.99 | 56.15 | 46.03 | 48.25 | -2.8 ▼ | 4,830 |
| Colony Tex.Mills Ltd | 6.19 | 6.19 | 5.8 | 5.89 | -0.13 ▼ | 436,809 |
| Chakwal Spinning | 35.7 | 35.7 | 34.55 | 34.77 | -0.71 ▼ | 68,241 |
| Dewan Farooque Sp. | 6.15 | 6.29 | 6.06 | 6.1 | -0.07 ▼ | 234,883 |
| Din Textile | 92 | 92 | 81.27 | 88.54 | 3.25 ▲ | 754 |
| Dewan Mushtaq | 11.99 | 11.99 | 11.1 | 11.61 | 0 | 103 |
| D.S. Ind. Ltd. | 6.28 | 6.35 | 6.15 | 6.17 | 0.02 ▲ | 410,217 |
| Dewan Textile | 7.5 | 8.39 | 7.5 | 8.01 | 0.39 ▲ | 19,265 |
| Elahi Cotton | 152.14 | 152.14 | 141.1 | 151.26 | 0 | 220 |
| Ellcot Spinning | 120 | 121.95 | 120 | 121.95 | 2.94 ▲ | 1,474 |
| Gadoon Textile | 430.78 | 430.78 | 416.53 | 419.63 | -11.63 ▼ | 54,567 |
| Gulshan Sp. | 5.16 | 6.1 | 5.16 | 6.1 | 1 ▲ | 313,178 |
| Gulistan Sp. | 8.83 | 9.53 | 8.83 | 9.53 | 1 ▲ | 78,550 |
| Hira Textile | 5 | 5.36 | 4.95 | 5.21 | 0.27 ▲ | 2,559,840 |
| Idrees Textile | 20.25 | 20.9 | 20 | 20.72 | 0.46 ▲ | 3,681 |
| Ideal Spinning | 26 | 26 | 24 | 24.09 | -0.41 ▼ | 3,143 |
| Indus Dyeing | 175 | 179.9 | 175 | 175.73 | -2.73 ▼ | 16,728 |
| J.A.Textile | 27.13 | 28 | 27.1 | 27.15 | -0.35 ▼ | 3,107 |
| Janana D Mal | 87.02 | 89.49 | 86.25 | 87.33 | -2.37 ▼ | 10,724 |
| J.K.Spinning | 182.9 | 194.23 | 162 | 182.74 | 6.17 ▲ | 26,521 |
| Kohat Textile | 62.8 | 62.8 | 61.5 | 61.59 | -0.83 ▼ | 32,871 |
| Kohinoor Spining | 6.2 | 6.34 | 6.2 | 6.23 | 0.03 ▲ | 2,518,258 |
| Khalid Siraj | 9.61 | 9.7 | 9.6 | 9.62 | -0.38 ▼ | 1,500 |
| Maqbool Textile | 41.05 | 42.5 | 39.5 | 40.25 | -1.35 ▼ | 4,896 |
| Nagina Cotton | 77 | 77 | 77 | 73 | 0 | 2 |
| Nazir Cotton Mills | 13.8 | 13.81 | 11.35 | 13.81 | 1.26 ▲ | 64,939 |
| Premium Tex. | 484.99 | 485 | 483.99 | 484.23 | 11.01 ▲ | 107 |
| Reliance Cotton | 509.87 | 509.87 | 500 | 500.46 | 17.74 ▲ | 510 |
| Ruby Textile | 14.15 | 14.15 | 13.5 | 14.15 | 1.29 ▲ | 96,986 |
| Saif Textile | 27.5 | 27.5 | 26.5 | 26.6 | 0.35 ▲ | 3,626 |
| Service Ind Tex | 20.6 | 21.54 | 20.15 | 21.54 | 1.96 ▲ | 38,218 |
| Shadman Cotton | 37.83 | 40.5 | 37.83 | 41.95 | 0 | 5,005 |
| Shadab Textile | 57.8 | 57.8 | 55.5 | 56.81 | 0.16 ▲ | 16,691 |
| Sally Textile | 16.5 | 18.08 | 16 | 18.08 | 1.64 ▲ | 297,402 |
| Sana Ind. | 28.05 | 28.63 | 28.05 | 28.43 | -1.34 ▼ | 696 |
| Saritow Spinning | 15.49 | 15.49 | 14.82 | 15.08 | -0.2 ▼ | 15,200 |
| Sunrays Textile | 184 | 193 | 184 | 186.26 | 3.02 ▲ | 2,599 |
| Shahzad Tex. | 50 | 51.1 | 46 | 49.76 | 0 | 366 |
| Tata Textile | 219 | 235 | 217.99 | 229.96 | 15.95 ▲ | 1,401,485 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Ashfaq Textile | 24.49 | 26.9 | 23.2 | 25.75 | 1.25 ▲ | 19,272 |
| ICC Industries | 11.75 | 11.85 | 11.21 | 11.75 | -0.13 ▼ | 12,394 |
| Prosperity Weaving | 55 | 55 | 55 | 55.16 | 0 | 5 |
| Shahtaj Textile | 82 | 82 | 82 | 82 | 0.5 ▲ | 1,000 |
| Yousuf Weaving | 5.3 | 5.32 | 4.99 | 5.09 | -0.14 ▼ | 5,695,344 |
| Zephyr Textile | 19.5 | 19.5 | 19 | 19.31 | 0.1 ▲ | 7,210 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Khyber Tobacco | 482 | 488 | 473.6 | 475.42 | 4.57 ▲ | 33,644 |
| Pak Tobacco | 1375 | 1397 | 1373 | 1388.15 | 19.79 ▲ | 231,499 |
| Philip Morris Pak. | 1300.25 | 1300.25 | 1300 | 1300 | -0.08 ▼ | 446 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Cordoba Logist | 19.2 | 19.2 | 18.1 | 18.26 | -0.51 ▼ | 2,476 |
| Blue-Ex | 60.5 | 70 | 60.44 | 68.59 | 1.48 ▲ | 15,250 |
| Pak Int.Bulk | 10.02 | 10.5 | 10.02 | 10.44 | 0.28 ▲ | 9,306,410 |
| Pak.Int.Container | 44.46 | 44.46 | 43.3 | 43.8 | -0.16 ▼ | 74,418 |
| P.N.S.C | 409.11 | 412 | 408 | 408.74 | -0.42 ▼ | 42,559 |
| Secure Logistics Gro | 16.15 | 16.25 | 15.9 | 16.07 | -0.16 ▼ | 344,258 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Punjab Oil | 211.5 | 211.5 | 203 | 205.41 | -2.37 ▼ | 8,194 |
| S.S.Oil | 765 | 800 | 748.74 | 761.45 | -1.76 ▼ | 53,931 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Bannu Woollen | 85.5 | 87.5 | 79.16 | 81.59 | -3.66 ▼ | 476,748 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| AGHA-AUG | 9.05 | 9.15 | 8.81 | 8.97 | -0.07 ▼ | 101,000 |
| AGHA-OCT | 0 | 0 | 0 | 9.17 | -0.12 ▼ | 0 |
| AGHA-SEP | 0 | 0 | 0 | 9.04 | -0.12 ▼ | 0 |
| AGL-AUG | 81 | 85.5 | 80 | 82.99 | 2.51 ▲ | 6,375,000 |
| AGL-OCT | 0 | 0 | 0 | 84.58 | 2.56 ▲ | 0 |
| AGL-SEP | 0 | 0 | 0 | 83.39 | 2.52 ▲ | 0 |
| AGP-AUG | 208.5 | 210.5 | 208.5 | 210.25 | 0.64 ▲ | 15,000 |
| AGP-OCT | 0 | 0 | 0 | 217.87 | 2.82 ▲ | 0 |
| AGP-SEP | 0 | 0 | 0 | 214.81 | 2.78 ▲ | 0 |
| AICL-AUG | 71.49 | 71.9 | 71 | 71.9 | 0.9 ▲ | 10,500 |
| AICL-OCT | 0 | 0 | 0 | 73.81 | 0.97 ▲ | 0 |
| AICL-SEP | 0 | 0 | 0 | 72.77 | 0.95 ▲ | 0 |
| AIRLINK-AUG | 142.99 | 143.75 | 141.31 | 141.99 | 0.23 ▲ | 107,000 |
| AIRLINK-OCT | 0 | 0 | 0 | 145.52 | 0.31 ▲ | 0 |
| AIRLINK-SEP | 0 | 0 | 0 | 143.47 | 0.3 ▲ | 0 |
| AKBL-AUG | 72.85 | 74.98 | 72.02 | 73.8 | 1.4 ▲ | 1,238,000 |
| AKBL-OCT | 0 | 0 | 0 | 75.57 | 1.38 ▲ | 0 |
| AKBL-SEP | 0 | 0 | 0 | 74.51 | 1.36 ▲ | 0 |
| ASL-AUG | 11.91 | 12.07 | 11.85 | 11.96 | 0.06 ▲ | 335,000 |
| ASL-OCT | 0 | 0 | 0 | 12.27 | 0.08 ▲ | 0 |
| ASL-SEP | 0 | 0 | 0 | 12.1 | 0.08 ▲ | 0 |
| ATRL-AUG | 688 | 696.5 | 677 | 679.77 | -8.19 ▼ | 861,500 |
| ATRL-OCT | 0 | 0 | 0 | 697.31 | -8.28 ▼ | 0 |
| ATRL-SEP | 0 | 0 | 0 | 687.5 | -2.5 ▼ | 0 |
| AVN-AUG | 48.7 | 48.85 | 48.5 | 48.81 | 0.3 ▲ | 57,500 |
| AVN-OCT | 0 | 0 | 0 | 49.95 | 0.22 ▲ | 0 |
| AVN-SEP | 0 | 0 | 0 | 49.24 | 0.21 ▲ | 0 |
| BAFL-AUGB | 89.5 | 90.95 | 89.5 | 90 | 0.5 ▲ | 112,500 |
| BAFL-OCTB | 0 | 0 | 0 | 92.29 | 0.71 ▲ | 0 |
| BAFL-SEPB | 0 | 0 | 0 | 91 | 0.71 ▲ | 0 |
| BAHL-AUG | 0 | 0 | 0 | 184.11 | 7.39 ▲ | 0 |
| BAHL-OCT | 0 | 0 | 0 | 188.89 | 7.58 ▲ | 0 |
| BAHL-SEP | 0 | 0 | 0 | 186.23 | 7.47 ▲ | 0 |
| BIPL-AUG | 33.3 | 35.5 | 32.97 | 34.58 | 1.53 ▲ | 1,374,000 |
| BIPL-OCT | 0 | 0 | 0 | 35.48 | 1.64 ▲ | 0 |
| BIPL-SEP | 0 | 0 | 0 | 34.99 | 1.62 ▲ | 0 |
| BKTI-AUG | 0 | 0 | 0 | 40896 | 706 ▲ | 0 |
| BKTI-OCT | 0 | 0 | 0 | 41679 | 720 ▲ | 0 |
| BKTI-SEP | 0 | 0 | 0 | 41244 | 712 ▲ | 0 |
| BML-AUG | 5.1 | 5.1 | 5.06 | 5.1 | 0.05 ▲ | 101,500 |
| BML-OCT | 0 | 0 | 0 | 5.21 | 0.03 ▲ | 0 |
| BML-SEP | 0 | 0 | 0 | 5.14 | 0.03 ▲ | 0 |
| BOP-AUG | 14.05 | 14.25 | 13.95 | 14.2 | 0.19 ▲ | 2,334,000 |
| BOP-OCT | 0 | 0 | 0 | 14.55 | 0.16 ▲ | 0 |
| BOP-SEP | 0 | 0 | 0 | 14.35 | 0.16 ▲ | 0 |
| CHCC-AUG | 320 | 320 | 308 | 309.42 | 4.05 ▲ | 6,500 |
| CHCC-OCT | 0 | 0 | 0 | 324.05 | 10.75 ▲ | 0 |
| CHCC-SEP | 0 | 0 | 0 | 319.49 | 10.6 ▲ | 0 |
| CNERGY-AUG | 7.19 | 7.33 | 7.17 | 7.3 | 0.09 ▲ | 2,372,500 |
| CNERGY-OCT | 0 | 0 | 0 | 7.48 | 0.1 ▲ | 0 |
| CNERGY-SEP | 0 | 0 | 0 | 7.38 | 0.1 ▲ | 0 |
| CPHL-AUG | 86.4 | 88.99 | 86.4 | 87.74 | 2.46 ▲ | 2,671,000 |
| CPHL-OCT | 0 | 0 | 0 | 90.03 | 2.65 ▲ | 0 |
| CPHL-SEP | 0 | 0 | 0 | 88.76 | 2.61 ▲ | 0 |
| CSAP-AUG | 103 | 103 | 100.7 | 102.07 | -0.03 ▼ | 130,500 |
| CSAP-OCT | 0 | 0 | 0 | 105.4 | 0.85 ▲ | 0 |
| CSAP-SEP | 0 | 0 | 0 | 103.92 | 0.84 ▲ | 0 |
| DCL-AUG | 12.51 | 12.69 | 12.5 | 12.62 | 0.03 ▲ | 565,000 |
| DCL-OCT | 0 | 0 | 0 | 12.91 | 0.04 ▲ | 0 |
| DCL-SEP | 0 | 0 | 0 | 12.73 | 0.04 ▲ | 0 |
| DCR-AUGB | 28.5 | 28.82 | 27.5 | 28.82 | 0.17 ▲ | 37,500 |
| DCR-OCT | 0 | 0 | 0 | 29.29 | 0.11 ▲ | 0 |
| DCR-SEPB | 0 | 0 | 0 | 28.88 | 0.11 ▲ | 0 |
| DFML-AUG | 34.57 | 34.86 | 34.5 | 34.56 | -0.25 ▼ | 451,500 |
| DFML-OCT | 0 | 0 | 0 | 35.48 | -0.17 ▼ | 0 |
| DFML-SEP | 0 | 0 | 0 | 34.99 | -0.16 ▼ | 0 |
| DGKC-AUG | 180.4 | 185.4 | 179.5 | 184.42 | 4.03 ▲ | 1,403,500 |
| DGKC-OCT | 0 | 0 | 0 | 189.13 | 4.17 ▲ | 0 |
| DGKC-SEP | 0 | 0 | 0 | 186.47 | 4.11 ▲ | 0 |
| EFERT-AUGB | 214.4 | 214.4 | 209 | 212.25 | -2.15 ▼ | 17,500 |
| EFERT-OCTB | 0 | 0 | 0 | 216.77 | -2.28 ▼ | 0 |
| EFERT-SEPB | 0 | 0 | 0 | 213.72 | -2.26 ▼ | 0 |
| ENGROH-AUG | 214.5 | 216 | 213.55 | 215.11 | -1.61 ▼ | 41,000 |
| ENGROH-OCT | 0 | 0 | 0 | 220.54 | -1.12 ▼ | 0 |
| ENGROH-SEP | 0 | 0 | 0 | 217.44 | -1.1 ▼ | 0 |
| EPCL-AUG | 28 | 28.9 | 28 | 28.74 | 0.32 ▲ | 72,500 |
| EPCL-OCT | 0 | 0 | 0 | 29.41 | 0.22 ▲ | 0 |
| EPCL-SEP | 0 | 0 | 0 | 28.99 | 0.21 ▲ | 0 |
| FABL-AUG | 74.77 | 81.19 | 73.8 | 78.26 | 4.45 ▲ | 1,809,000 |
| FABL-OCT | 0 | 0 | 0 | 80.28 | 4.62 ▲ | 0 |
| FABL-SEP | 0 | 0 | 0 | 79.15 | 4.55 ▲ | 0 |
| FATIMA-AUG | 124.5 | 129.95 | 124.5 | 128.85 | 3.8 ▲ | 138,000 |
| FATIMA-OCT | 0 | 0 | 0 | 132.14 | 4.16 ▲ | 0 |
| FATIMA-SEP | 0 | 0 | 0 | 130.28 | 4.1 ▲ | 0 |
| FCCL-AUG | 49.88 | 49.95 | 48.68 | 49.48 | -0.38 ▼ | 3,115,000 |
| FCCL-OCT | 0 | 0 | 0 | 50.68 | -0.35 ▼ | 0 |
| FCCL-SEP | 0 | 0 | 0 | 49.97 | -0.34 ▼ | 0 |
| FCEPL-AUG | 87.49 | 91 | 85.4 | 85.99 | -1.49 ▼ | 65,500 |
| FCEPL-OCT | 0 | 0 | 0 | 87.68 | -1.72 ▼ | 0 |
| FCEPL-SEP | 85 | 85 | 85 | 85 | -3.15 ▼ | 1,000 |
| FCL-AUG | 26 | 26.13 | 23.7 | 25.46 | 0.17 ▲ | 468,500 |
| FCL-OCT | 0 | 0 | 0 | 25.98 | 0.05 ▲ | 0 |
| FCL-SEP | 0 | 0 | 0 | 25.61 | 0.04 ▲ | 0 |
| FFC-AUGB | 460 | 468.48 | 455.02 | 455.69 | -0.5 ▼ | 266,500 |
| FFC-OCTB | 0 | 0 | 0 | 467.46 | -1.21 ▼ | 0 |
| FFC-SEPB | 0 | 0 | 0 | 460.89 | -1.19 ▼ | 0 |
| FFL-AUG | 16.14 | 16.34 | 16.03 | 16.14 | -0.04 ▼ | 1,588,000 |
| FFL-OCT | 0 | 0 | 0 | 16.54 | -0.04 ▼ | 0 |
| FFL-SEP | 0 | 0 | 0 | 16.31 | -0.03 ▼ | 0 |
| FLYNG-AUG | 51 | 51.45 | 50.63 | 51.08 | 0.63 ▲ | 53,500 |
| FLYNG-OCT | 0 | 0 | 0 | 52.42 | 0.89 ▲ | 0 |
| FLYNG-SEP | 0 | 0 | 0 | 51.68 | 0.88 ▲ | 0 |
| GAL-AUG | 535 | 539.98 | 528 | 534.47 | 2.76 ▲ | 335,500 |
| GAL-OCT | 0 | 0 | 0 | 547.69 | 3.9 ▲ | 0 |
| GAL-SEP | 0 | 0 | 0 | 539.98 | 3.83 ▲ | 0 |
| GATM-AUG | 33.95 | 35 | 33.95 | 34.88 | 1.03 ▲ | 234,500 |
| GATM-OCT | 0 | 0 | 0 | 35.82 | 0.91 ▲ | 0 |
| GATM-SEP | 0 | 0 | 0 | 35.31 | 0.89 ▲ | 0 |
| GCIL-AUG | 26.89 | 27.23 | 26.51 | 26.66 | -0.15 ▼ | 573,500 |
| GCIL-OCT | 0 | 0 | 0 | 27.26 | -0.23 ▼ | 0 |
| GCIL-SEP | 0 | 0 | 0 | 26.87 | -0.23 ▼ | 0 |
| GGL-AUG | 20.98 | 21.34 | 20.66 | 21.17 | 0.25 ▲ | 1,155,000 |
| GGL-OCT | 0 | 0 | 0 | 21.73 | 0.35 ▲ | 0 |
| GGL-SEP | 0 | 0 | 0 | 21.42 | 0.34 ▲ | 0 |
| GHGL-AUG | 42.5 | 42.5 | 42.39 | 42.43 | -0.47 ▼ | 3,000 |
| GHGL-OCT | 0 | 0 | 0 | 43.48 | -0.84 ▼ | 0 |
| GHGL-SEP | 0 | 0 | 0 | 42.86 | -0.84 ▼ | 0 |
| GHNI-AUG | 797 | 802.89 | 792 | 793.69 | -0.86 ▼ | 86,500 |
| GHNI-OCT | 0 | 0 | 0 | 814.75 | 0.89 ▲ | 0 |
| GHNI-SEP | 0 | 0 | 0 | 803.29 | 0.88 ▲ | 0 |
| GLAXO-AUG | 430 | 438 | 430 | 433 | 3 ▲ | 22,000 |
| GLAXO-OCT | 0 | 0 | 0 | 444.1 | 4 ▲ | 0 |
| GLAXO-SEP | 0 | 0 | 0 | 437.86 | 3.95 ▲ | 0 |
| HBL-AUGB | 263.5 | 269.3 | 263.5 | 267.43 | 3.82 ▲ | 748,000 |
| HBL-OCTB | 0 | 0 | 0 | 274.59 | 4.36 ▲ | 0 |
| HBL-SEPB | 0 | 0 | 0 | 270.73 | 4.3 ▲ | 0 |
| HUBC-AUG | 165 | 165.89 | 162.55 | 165.5 | 1.22 ▲ | 614,500 |
| HUBC-OCT | 0 | 0 | 0 | 169.58 | 1.08 ▲ | 0 |
| HUBC-SEP | 0 | 0 | 0 | 167.19 | 1.06 ▲ | 0 |
| HUMNL-AUG | 14.98 | 15.9 | 14.85 | 15.24 | 0.38 ▲ | 1,396,500 |
| HUMNL-OCT | 0 | 0 | 0 | 15.56 | 0.3 ▲ | 0 |
| HUMNL-SEP | 0 | 0 | 0 | 15.34 | 0.29 ▲ | 0 |
| ILP-AUG | 75.3 | 78 | 74.95 | 77.3 | 1.45 ▲ | 67,000 |
| ILP-OCT | 0 | 0 | 0 | 79.15 | 1.16 ▲ | 0 |
| ILP-SEP | 0 | 0 | 0 | 78.03 | 1.14 ▲ | 0 |
| IMAGE-AUG | 28.1 | 28.25 | 28 | 28.03 | -0.16 ▼ | 105,000 |
| IMAGE-OCT | 0 | 0 | 0 | 28.75 | -0.13 ▼ | 0 |
| IMAGE-SEP | 0 | 0 | 0 | 28.34 | -0.14 ▼ | 0 |
| INIL-AUG | 180 | 180 | 180 | 180 | -2 ▼ | 2,000 |
| INIL-OCT | 0 | 0 | 0 | 184.88 | -1.26 ▼ | 0 |
| INIL-SEP | 0 | 0 | 0 | 182.28 | -1.24 ▼ | 0 |
| ISL-AUG | 99 | 102 | 99 | 101.59 | 0.36 ▲ | 14,000 |
| ISL-OCT | 0 | 0 | 0 | 104.78 | 1.26 ▲ | 0 |
| ISL-SEP | 0 | 0 | 0 | 103.31 | 1.25 ▲ | 0 |
| JSBL-AUG | 15.4 | 15.75 | 15.25 | 15.41 | 0.22 ▲ | 605,500 |
| JSBL-OCT | 0 | 0 | 0 | 15.77 | 0.2 ▲ | 0 |
| JSBL-SEP | 0 | 0 | 0 | 15.55 | 0.2 ▲ | 0 |
| JSGBETF-AUG | 0 | 0 | 0 | 31.33 | 0.15 ▲ | 0 |
| JSGBETF-OCT | 0 | 0 | 0 | 32.15 | 0.16 ▲ | 0 |
| JSGBETF-SEP | 0 | 0 | 0 | 31.69 | 0.15 ▲ | 0 |
| JSMFETF-AUGB | 0 | 0 | 0 | 11.09 | 0.11 ▲ | 0 |
| JSMFETF-SEP | 0 | 0 | 0 | 11.22 | 0.12 ▲ | 0 |
| KAPCO-AUG | 34.74 | 34.76 | 34.73 | 34.76 | -0.24 ▼ | 2,000 |
| KAPCO-OCT | 0 | 0 | 0 | 35.61 | 0.08 ▲ | 0 |
| KAPCO-SEP | 0 | 0 | 0 | 35.11 | 0.08 ▲ | 0 |
| KEL-AUG | 5.12 | 5.28 | 5.1 | 5.2 | 0.05 ▲ | 1,789,000 |
| KEL-OCT | 0 | 0 | 0 | 5.32 | 0.06 ▲ | 0 |
| KEL-SEP | 0 | 0 | 0 | 5.25 | 0.06 ▲ | 0 |
| KOSM-AUG | 6.32 | 6.35 | 6.25 | 6.26 | 0.01 ▲ | 908,000 |
| KOSM-OCT | 0 | 0 | 0 | 6.44 | 0.03 ▲ | 0 |
| KOSM-SEP | 0 | 0 | 0 | 6.35 | 0.03 ▲ | 0 |
| KSE30-AUG | 0 | 0 | 0 | 45352 | 479 ▲ | 0 |
| KSE30-OCT | 0 | 0 | 0 | 46221 | 488 ▲ | 0 |
| KSE30-SEP | 0 | 0 | 0 | 45738 | 483 ▲ | 0 |
| LOTCHEM-AUG | 21.53 | 22.1 | 21.31 | 21.84 | 0.63 ▲ | 1,011,500 |
| LOTCHEM-AUGB | 21.71 | 22.2 | 21.68 | 22 | 0.49 ▲ | 468,500 |
| LOTCHEM-OCT | 0 | 0 | 0 | 21.8 | 0.53 ▲ | 0 |
| LOTCHEM-OCTB | 0 | 0 | 0 | 22.53 | 0.55 ▲ | 0 |
| LOTCHEM-SEP | 21.9 | 21.9 | 21.9 | 21.9 | 0.63 ▲ | 10,000 |
| LOTCHEM-SEPB | 0 | 0 | 0 | 22.22 | 0.54 ▲ | 0 |
| LPL-AUG | 28.25 | 28.25 | 28.25 | 28.25 | 0.29 ▲ | 1,000 |
| LPL-OCT | 0 | 0 | 0 | 29.21 | 0.53 ▲ | 0 |
| LPL-SEP | 0 | 0 | 0 | 28.8 | 0.52 ▲ | 0 |
| LUCK-AUG | 379.99 | 385 | 377.5 | 379.57 | 1.28 ▲ | 397,000 |
| LUCK-OCT | 0 | 0 | 0 | 388.53 | 1.04 ▲ | 0 |
| LUCK-SEP | 0 | 0 | 0 | 383.06 | 1.01 ▲ | 0 |
| MARI-AUG | 634 | 679.5 | 630 | 671.9 | 48.1 ▲ | 1,581,000 |
| MARI-OCT | 0 | 0 | 0 | 688.46 | 48.86 ▲ | 0 |
| MARI-SEP | 0 | 0 | 0 | 678.78 | 48.18 ▲ | 0 |
| MCB-AUG | 360 | 366 | 360 | 366 | 13 ▲ | 8,500 |
| MCB-AUGB | 0 | 0 | 0 | 357.04 | 8.29 ▲ | 0 |
| MCB-OCT | 0 | 0 | 0 | 363.91 | 8.45 ▲ | 0 |
| MCB-OCTB | 0 | 0 | 0 | 366.31 | 8.51 ▲ | 0 |
| MCB-SEP | 0 | 0 | 0 | 363.91 | 8.45 ▲ | 0 |
| MCB-SEPB | 0 | 0 | 0 | 361.16 | 8.39 ▲ | 0 |
| MEBL-AUG | 375 | 382 | 373 | 381.63 | 7.77 ▲ | 93,000 |
| MEBL-OCT | 0 | 0 | 0 | 390.69 | 8.1 ▲ | 0 |
| MEBL-SEP | 0 | 0 | 0 | 385.19 | 7.98 ▲ | 0 |
| MLCF-AUG | 84 | 85.4 | 82.51 | 84.94 | 1.06 ▲ | 1,685,500 |
| MLCF-OCT | 0 | 0 | 0 | 87.43 | 1.41 ▲ | 0 |
| MLCF-SEP | 0 | 0 | 0 | 86.2 | 1.39 ▲ | 0 |
| MTL-AUG | 0 | 0 | 0 | 564.39 | -2.46 ▼ | 0 |
| MTL-OCT | 0 | 0 | 0 | 579.05 | -2.51 ▼ | 0 |
| MTL-SEP | 0 | 0 | 0 | 570.9 | -2.49 ▼ | 0 |
| MUGHAL-AUG | 64.35 | 64.54 | 64.25 | 64.25 | -0.03 ▼ | 24,000 |
| MUGHAL-OCT | 0 | 0 | 0 | 65.98 | 0.05 ▲ | 0 |
| MUGHAL-SEP | 0 | 0 | 0 | 65.05 | 0.05 ▲ | 0 |
| MZNPETF-AUG | 0 | 0 | 0 | 17.6 | 0.14 ▲ | 0 |
| MZNPETF-OCT | 0 | 0 | 0 | 18.06 | 0.15 ▲ | 0 |
| MZNPETF-SEP | 0 | 0 | 0 | 17.8 | 0.14 ▲ | 0 |
| NBP-AUG | 141.5 | 143.25 | 140 | 142.01 | 1 ▲ | 1,340,500 |
| NBPGETF-AUG | 0 | 0 | 0 | 26.76 | 0.09 ▲ | 0 |
| NBPGETF-OCT | 0 | 0 | 0 | 27.45 | 0.09 ▲ | 0 |
| NBPGETF-SEP | 0 | 0 | 0 | 27.07 | 0.09 ▲ | 0 |
| NBP-OCT | 0 | 0 | 0 | 145.31 | 0.85 ▲ | 0 |
| NBP-SEP | 0 | 0 | 0 | 143.27 | 0.84 ▲ | 0 |
| NCPL-AUG | 0 | 0 | 0 | 26.39 | -0.03 ▼ | 0 |
| NCPL-OCT | 0 | 0 | 0 | 27.07 | 0.1 ▲ | 0 |
| NCPL-SEP | 0 | 0 | 0 | 26.69 | 0.1 ▲ | 0 |
| NETSOL-AUG | 143.9 | 144 | 143 | 143.17 | -0.73 ▼ | 80,500 |
| NETSOL-OCT | 0 | 0 | 0 | 146.78 | -0.26 ▼ | 0 |
| NETSOL-SEP | 0 | 0 | 0 | 144.71 | -0.27 ▼ | 0 |
| NITGETF-AUGB | 0 | 0 | 0 | 31.57 | 0.19 ▲ | 0 |
| NITGETF-OCT | 0 | 0 | 0 | 32.39 | 0.2 ▲ | 0 |
| NITGETF-SEP | 0 | 0 | 0 | 31.94 | 0.2 ▲ | 0 |
| NML-AUG | 145.51 | 149.5 | 144.98 | 148.84 | 1.94 ▲ | 131,500 |
| NML-OCT | 0 | 0 | 0 | 152.79 | 2.25 ▲ | 0 |
| NML-SEP | 0 | 0 | 0 | 150.64 | 2.22 ▲ | 0 |
| NPL-AUG | 37.1 | 38 | 34.02 | 35.67 | -1.76 ▼ | 24,500 |
| NPL-OCT | 0 | 0 | 0 | 38.33 | -0.07 ▼ | 0 |
| NPL-SEP | 0 | 0 | 0 | 37.79 | -0.08 ▼ | 0 |
| NRL-AUG | 245.4 | 268.05 | 238.97 | 268.05 | 24.37 ▲ | 3,410,500 |
| NRL-OCT | 0 | 0 | 0 | 274.55 | 24.87 ▲ | 0 |
| NRL-SEP | 0 | 0 | 0 | 270.68 | 24.51 ▲ | 0 |
| OCTOPUS-AUG | 53.32 | 53.42 | 52.69 | 53.01 | -0.48 ▼ | 128,000 |
| OCTOPUS-OCT | 0 | 0 | 0 | 54.42 | -0.25 ▼ | 0 |
| OCTOPUS-SEP | 0 | 0 | 0 | 53.66 | -0.24 ▼ | 0 |
| OGDC-AUG | 273.21 | 281 | 269.2 | 279.19 | 6.52 ▲ | 4,282,000 |
| OGDC-OCT | 0 | 0 | 0 | 286.41 | 6.72 ▲ | 0 |
| OGDC-SEP | 303.24 | 303.24 | 270.09 | 270.09 | -5.67 ▼ | 1,000 |
| OGTI-AUG | 0 | 0 | 0 | 31984 | 1144 ▲ | 0 |
| OGTI-OCT | 0 | 0 | 0 | 32596 | 1166 ▲ | 0 |
| OGTI-SEP | 0 | 0 | 0 | 32256 | 1154 ▲ | 0 |
| P01GIS031225 | 97.09 | 97.09 | 97.09 | 97.09 | 0.03 ▲ | 5,000 |
| P01GIS061125 | 97.8 | 97.8 | 97.8 | 97.8 | 0.03 ▲ | 4,400,005,000 |
| P01GIS080126 | 96.15 | 96.15 | 96.15 | 96.15 | 0.05 ▲ | 5,000 |
| P01GIS170925 | 98.98 | 98.98 | 98.98 | 98.98 | 0.14 ▲ | 5,000 |
| P01GIS201025 | 98.22 | 98.22 | 98.22 | 98.22 | 0.03 ▲ | 5,000 |
| P01GIS290526 | 92.68 | 92.68 | 92.68 | 92.68 | 0.02 ▲ | 5,000 |
| P05GIS091225 | 0 | 0 | 0 | 0 | -100 ▼ | 0 |
| P05GIS290725 | 0 | 0 | 0 | 0 | -100 ▼ | 0 |
| PACE-AUG | 5.9 | 6.01 | 5.63 | 6 | 0 | 412,500 |
| PACE-OCT | 0 | 0 | 0 | 6.14 | -0.16 ▼ | 0 |
| PAEL-AUG | 41.94 | 42.47 | 41.86 | 42.36 | 0.51 ▲ | 1,616,500 |
| PAEL-OCT | 0 | 0 | 0 | 43.36 | 0.44 ▲ | 0 |
| PAEL-SEP | 0 | 0 | 0 | 42.75 | 0.43 ▲ | 0 |
| PAKRI-AUG | 14.7 | 14.9 | 14.7 | 14.9 | 0.13 ▲ | 26,000 |
| PAKRI-OCT | 0 | 0 | 0 | 15.23 | 0.08 ▲ | 0 |
| PAKRI-SEP | 0 | 0 | 0 | 15.01 | 0.07 ▲ | 0 |
| PIAHCLA-AUG | 20.65 | 20.8 | 20.5 | 20.55 | -0.03 ▼ | 275,500 |
| PIAHCLA-OCT | 0 | 0 | 0 | 21.13 | 0.05 ▲ | 0 |
| PIAHCLA-SEP | 0 | 0 | 0 | 20.83 | 0.04 ▲ | 0 |
| PIBTL-AUG | 10.2 | 10.58 | 10.15 | 10.46 | 0.19 ▲ | 2,511,500 |
| PIBTL-OCT | 0 | 0 | 0 | 10.79 | 0.28 ▲ | 0 |
| PIBTL-SEP | 10.6 | 10.6 | 10.6 | 10.6 | 0.24 ▲ | 11,000 |
| PIOC-AUG | 235 | 236.97 | 235 | 236.45 | 4.02 ▲ | 7,500 |
| PIOC-OCT | 0 | 0 | 0 | 244 | 4.61 ▲ | 0 |
| PIOC-SEP | 0 | 0 | 0 | 240.57 | 4.54 ▲ | 0 |
| POL-AUG | 650 | 655 | 640 | 643.19 | 3.19 ▲ | 75,000 |
| POL-OCT | 0 | 0 | 0 | 659.41 | -0.94 ▼ | 0 |
| POL-SEP | 0 | 0 | 0 | 650.14 | -0.93 ▼ | 0 |
| POWER-AUG | 15.03 | 15.19 | 14.96 | 15.1 | -0.08 ▼ | 74,000 |
| POWER-OCT | 0 | 0 | 0 | 15.46 | -0.06 ▼ | 0 |
| POWER-SEP | 0 | 0 | 0 | 15.25 | -0.05 ▼ | 0 |
| PPL-AUG | 187.03 | 192.38 | 186.4 | 191.14 | 1.32 ▲ | 4,252,000 |
| PPL-OCT | 0 | 0 | 0 | 196.29 | 1.65 ▲ | 0 |
| PPL-SEP | 0 | 0 | 0 | 193.53 | 1.63 ▲ | 0 |
| PREMA-AUG | 39.74 | 39.76 | 39.1 | 39.3 | 0.07 ▲ | 154,000 |
| PREMA-OCT | 0 | 0 | 0 | 40.24 | -0.02 ▼ | 0 |
| PREMA-SEP | 0 | 0 | 0 | 39.67 | -0.02 ▼ | 0 |
| PRL-AUG | 33.01 | 33.55 | 32.71 | 33.43 | 0.42 ▲ | 4,962,000 |
| PRL-OCT | 0 | 0 | 0 | 34.24 | 0.44 ▲ | 0 |
| PRL-SEP | 0 | 0 | 0 | 33.76 | 0.43 ▲ | 0 |
| PSO-AUG | 420 | 429 | 416 | 427.66 | 6.44 ▲ | 3,946,500 |
| PSO-OCT | 0 | 0 | 0 | 437.98 | 5.8 ▲ | 0 |
| PSO-SEP | 0 | 0 | 0 | 431.82 | 5.71 ▲ | 0 |
| PTC-AUG | 24 | 24.6 | 23.7 | 23.91 | -0.18 ▼ | 1,178,500 |
| PTC-OCT | 0 | 0 | 0 | 24.52 | -0.12 ▼ | 0 |
| PTC-SEP | 0 | 0 | 0 | 24.17 | -0.13 ▼ | 0 |
| SAZEW-AUG | 1430 | 1472 | 1425 | 1463.42 | 22.1 ▲ | 91,500 |
| SAZEW-OCT | 0 | 0 | 0 | 1500.74 | 23.39 ▲ | 0 |
| SAZEW-SEP | 0 | 0 | 0 | 1479.63 | 23.05 ▲ | 0 |
| SEARL-AUG | 98.95 | 99.8 | 98.01 | 98.51 | 0.51 ▲ | 1,283,500 |
| SEARL-OCT | 0 | 0 | 0 | 100.88 | 0.4 ▲ | 0 |
| SEARL-SEP | 0 | 0 | 0 | 99.46 | 0.39 ▲ | 0 |
| SNBL-AUG | 25.55 | 25.7 | 24.75 | 24.85 | -0.31 ▼ | 499,500 |
| SNBL-OCT | 0 | 0 | 0 | 25.46 | -0.21 ▼ | 0 |
| SNBL-SEP | 0 | 0 | 0 | 25.1 | -0.2 ▼ | 0 |
| SNGP-AUG | 121.99 | 123.98 | 120.5 | 121.74 | -0.23 ▼ | 577,500 |
| SNGP-OCT | 0 | 0 | 0 | 124.97 | -0.59 ▼ | 0 |
| SNGP-SEP | 0 | 0 | 0 | 123.21 | -0.58 ▼ | 0 |
| SSGC-AUG | 41.49 | 43 | 41.49 | 42.27 | -0.37 ▼ | 2,876,000 |
| SSGC-OCT | 0 | 0 | 0 | 43.27 | -0.43 ▼ | 0 |
| SSGC-SEP | 0 | 0 | 0 | 42.66 | -0.42 ▼ | 0 |
| SYM-AUG | 14.6 | 14.62 | 14.35 | 14.47 | -0.08 ▼ | 405,500 |
| SYM-OCT | 0 | 0 | 0 | 14.84 | -0.08 ▼ | 0 |
| SYM-SEP | 0 | 0 | 0 | 14.63 | -0.08 ▼ | 0 |
| SYS-AUG | 139.01 | 140.18 | 138 | 138.47 | -1.35 ▼ | 194,000 |
| SYS-OCT | 0 | 0 | 0 | 142.13 | -1.19 ▼ | 0 |
| SYS-SEP | 0 | 0 | 0 | 140.13 | -1.18 ▼ | 0 |
| TELE-AUG | 7.7 | 7.75 | 7.7 | 7.7 | 0 | 195,000 |
| TELE-OCT | 0 | 0 | 0 | 7.9 | 0.03 ▲ | 0 |
| TELE-SEP | 0 | 0 | 0 | 7.79 | 0.03 ▲ | 0 |
| TGL-AUG | 0 | 0 | 0 | 246.62 | -3.38 ▼ | 0 |
| TGL-OCT | 0 | 0 | 0 | 253.03 | -5.36 ▼ | 0 |
| TGL-SEP | 0 | 0 | 0 | 249.47 | -5.29 ▼ | 0 |
| THCCL-AUGB | 44.8 | 44.89 | 43.4 | 43.6 | -0.87 ▼ | 343,500 |
| THCCL-OCT | 0 | 0 | 0 | 44.74 | -0.51 ▼ | 0 |
| THCCL-SEPB | 0 | 0 | 0 | 44.11 | -0.5 ▼ | 0 |
| TOMCL-AUG | 37.5 | 38.01 | 37.31 | 37.79 | 0.49 ▲ | 354,000 |
| TOMCL-OCT | 0 | 0 | 0 | 38.73 | 0.5 ▲ | 0 |
| TOMCL-SEP | 0 | 0 | 0 | 38.19 | 0.5 ▲ | 0 |
| TPLP-AUG | 9.7 | 9.94 | 9.68 | 9.81 | 0.11 ▲ | 1,253,500 |
| TPLP-OCT | 0 | 0 | 0 | 10.05 | 0.11 ▲ | 0 |
| TPLP-SEP | 0 | 0 | 0 | 9.91 | 0.11 ▲ | 0 |
| TREET-AUG | 22.8 | 22.99 | 22.61 | 22.88 | 0.13 ▲ | 1,700,000 |
| TREET-OCT | 0 | 0 | 0 | 23.39 | 0.07 ▲ | 0 |
| TREET-SEP | 0 | 0 | 0 | 23.06 | 0.07 ▲ | 0 |
| TRG-AUGB | 57.06 | 57.35 | 56.19 | 56.97 | -0.27 ▼ | 419,500 |
| TRG-OCT | 0 | 0 | 0 | 58.42 | -0.39 ▼ | 0 |
| TRG-SEP | 0 | 0 | 0 | 57.6 | -0.38 ▼ | 0 |
| UBL-AUGC | 380 | 384 | 379.5 | 383.29 | 0.28 ▲ | 79,500 |
| UBL-OCT | 0 | 0 | 0 | 395.49 | 1.37 ▲ | 0 |
| UBLPETF-AUGB | 0 | 0 | 0 | 33.66 | 0.4 ▲ | 0 |
| UBLPETF-OCT | 0 | 0 | 0 | 34.53 | 0.41 ▲ | 0 |
| UBLPETF-SEP | 0 | 0 | 0 | 34.05 | 0.41 ▲ | 0 |
| UBL-SEPB | 0 | 0 | 0 | 389.93 | 1.35 ▲ | 0 |
| UNITY-AUG | 30.52 | 31.5 | 30.3 | 30.61 | -0.36 ▼ | 1,025,500 |
| UNITY-OCT | 0 | 0 | 0 | 31.35 | -0.41 ▼ | 0 |
| UNITY-SEP | 0 | 0 | 0 | 30.91 | -0.4 ▼ | 0 |
| WAVESAPP-AUG | 9.26 | 9.5 | 9.16 | 9.19 | 0.05 ▲ | 1,293,000 |
| WAVESAPP-OCT | 0 | 0 | 0 | 9.41 | 0.06 ▲ | 0 |
| WAVESAPP-SEP | 0 | 0 | 0 | 9.27 | 0.05 ▲ | 0 |
| WAVES-AUG | 8.33 | 8.75 | 8.26 | 8.46 | 0.28 ▲ | 588,000 |
| WAVES-OCT | 0 | 0 | 0 | 8.64 | 0.26 ▲ | 0 |
| WAVES-SEP | 0 | 0 | 0 | 8.52 | 0.26 ▲ | 0 |
| WTL-AUG | 1.46 | 1.46 | 1.44 | 1.44 | 0 | 611,000 |
| WTL-OCT | 0 | 0 | 0 | 1.46 | -0.04 ▼ | 0 |
| WTL-SEP | 0 | 0 | 0 | 1.44 | -0.02 ▼ | 0 |
| YOUW-AUG | 5.15 | 5.34 | 5.03 | 5.15 | -0.15 ▼ | 469,500 |
| YOUW-OCT | 0 | 0 | 0 | 5.26 | -0.15 ▼ | 0 |
| YOUW-SEP | 5.15 | 6.16 | 5.15 | 5.19 | -0.14 ▼ | 801,500 |
| Company | Price | Change | Change % | Volume |
|---|---|---|---|---|
| SHDTR1 | 2.01 | 1 | 99.01 ▲ | 25,941 |
| KOSM | 4.79 | 0.79 | 19.75 ▲ | 14,203,872 |
| CSIL | 4.17 | 0.55 | 15.19 ▲ | 14,688,092 |
| TSPL | 9.5 | 1 | 11.77 ▲ | 3,902,462 |
| YOUW | 4.27 | 0.41 | 10.62 ▲ | 783,757 |
| Company | Price | Change | Change % | Volume |
|---|---|---|---|---|
| JUBSNC | 42.81 | -4.76 | -10.01 ▼ | 3,091 |
| BFMOD | 20.25 | -2.25 | -10.00 ▼ | 201,911 |
| DMC | 128.05 | -14.21 | -9.99 ▼ | 674 |
| LEUL | 29.24 | -3.24 | -9.98 ▼ | 4,817 |
| TCORPCPS | 18.14 | -2.01 | -9.98 ▼ | 12,430 |
