Get the latest news and updates from Dawn
KARACHI August 8th: At the close of trading.
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| AL-Ghazi Tractors | 415.01 | 418.89 | 410.41 | 411.49 | -5.85 ▼ | 14,441 |
| Atlas Honda Ltd | 1225 | 1250 | 1215.16 | 1224.77 | 9.55 ▲ | 9,354 |
| Dewan Motors | 35 | 35.08 | 34.4 | 34.48 | -0.49 ▼ | 1,064,380 |
| Ghandhara Automobile | 528 | 535 | 517.99 | 525.88 | -3.24 ▼ | 800,046 |
| Ghandhara Ind. | 797 | 804 | 780 | 787.05 | -9.54 ▼ | 416,198 |
| Honda Atlas Cars | 290.41 | 292.39 | 288.5 | 288.9 | -1.51 ▼ | 341,807 |
| Hinopak Motor | 563 | 565 | 546 | 551.02 | -10.14 ▼ | 15,325 |
| Indus Motor Co. | 2150 | 2150 | 2115 | 2120.46 | -4.59 ▼ | 3,198 |
| Millat Tractors | 568 | 568 | 558.02 | 562.41 | -5.04 ▼ | 95,182 |
| Sazgar Engineering | 1459 | 1460 | 1425 | 1428.69 | -22.05 ▼ | 143,774 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Agriautos Ind. | 150 | 156 | 149 | 149.49 | -0.67 ▼ | 102,283 |
| Atlas Battery | 294.98 | 294.98 | 286.51 | 288.55 | -1.82 ▼ | 23,847 |
| Bela Automotive | 132.99 | 132.99 | 122 | 123.03 | -1.97 ▼ | 1,621 |
| Bal.Wheels | 175.9 | 175.9 | 172 | 174.81 | 1.24 ▲ | 20,180 |
| Dewan Auto Engg | 30.64 | 30.64 | 28.29 | 28.32 | -0.22 ▼ | 6,880 |
| Exide (PAK) (XD) | 777.47 | 778 | 759.5 | 774.3 | -2.75 ▼ | 16,365 |
| Ghandhara Tyre | 46.76 | 46.99 | 46 | 46.12 | -0.73 ▼ | 125,744 |
| Loads Limited | 16 | 16.94 | 16 | 16.58 | 0.73 ▲ | 20,561,978 |
| Panther Tyres Ltd. | 48.2 | 50 | 47.5 | 49.1 | 0.56 ▲ | 226,382 |
| Treet Battery Ltd. | 12.3 | 12.54 | 12.25 | 12.32 | 0.04 ▲ | 820,440 |
| Thal Limited | 453 | 459 | 445 | 455.25 | -0.26 ▼ | 111,054 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| EMCO Industries | 59 | 64.87 | 56.1 | 62.92 | 3.95 ▲ | 228,888 |
| Fast Cables Ltd. | 24.3 | 25.34 | 24.01 | 25.08 | 0.9 ▲ | 6,504,364 |
| Pak Elektron | 42.05 | 42.16 | 41.26 | 41.51 | -0.54 ▼ | 3,097,821 |
| Pakistan Cables- | 175.1 | 175.1 | 171 | 173.1 | -4.7 ▼ | 7,876 |
| Siemens Pak. | 1517 | 1560 | 1517 | 1525.48 | -1.95 ▼ | 29 |
| Waves Corp Ltd. | 8.21 | 8.25 | 8.02 | 8.1 | -0.15 ▼ | 1,310,517 |
| Waves Home App | 9.25 | 9.33 | 9 | 9.04 | -0.21 ▼ | 2,760,843 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Attock Cement | 291 | 308.5 | 290.2 | 294.13 | 0.96 ▲ | 2,145,889 |
| Bestway Cement (XD) | 516.99 | 529.37 | 511.18 | 518.31 | -1.18 ▼ | 13,990 |
| Cherat Cement | 303 | 306 | 300 | 302.98 | 0.4 ▲ | 134,438 |
| Dadabhoy Cement | 6.02 | 6.5 | 6.02 | 6.13 | -0.03 ▼ | 113,138 |
| Dewan Cement | 12.73 | 12.73 | 12.4 | 12.45 | -0.21 ▼ | 1,793,429 |
| D.G.K.Cement | 182.5 | 182.7 | 178.18 | 178.87 | -3.82 ▼ | 1,968,428 |
| Dandot Cement | 15.95 | 15.95 | 15.2 | 15.78 | -0.07 ▼ | 5,047 |
| Fauji Cement | 50 | 50.1 | 48.55 | 49.35 | -0.39 ▼ | 6,376,546 |
| Fecto Cement | 85 | 85.04 | 83.81 | 84.61 | -0.43 ▼ | 17,376 |
| Flying Cement | 48.5 | 50.15 | 48.5 | 49.83 | 0.62 ▲ | 418,676 |
| Gharibwal Cement | 48.55 | 49.27 | 47.9 | 48.57 | -0.03 ▼ | 665,624 |
| Kohat Cement | 459.98 | 463 | 451 | 457.49 | -1.6 ▼ | 1,110,830 |
| Lucky Cement | 380 | 386.9 | 370.2 | 374.73 | -7.56 ▼ | 1,639,040 |
| Maple Leaf | 83.55 | 84 | 82.06 | 83.19 | -0.11 ▼ | 3,883,865 |
| Pioneer Cement | 230.54 | 234.99 | 228 | 231.51 | 0.97 ▲ | 94,864 |
| Power Cement | 15.05 | 15.15 | 14.83 | 15.01 | -0.05 ▼ | 2,449,175 |
| Power Cem(Pref) | 20 | 20 | 20 | 20 | 0 | 447 |
| Safe Mix Con.Ltd | 25.25 | 25.5 | 24.83 | 24.91 | -0.1 ▼ | 55,848 |
| Thatta Cement | 45 | 45.25 | 43 | 43.76 | -1.1 ▼ | 693,882 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Archroma Pak (XD) | 450.01 | 453 | 447.51 | 447.98 | -2.97 ▼ | 4,008 |
| Bawany Air Prod | 51 | 53 | 49.5 | 50.09 | -0.16 ▼ | 203,665 |
| Berger Paints | 113 | 113 | 108 | 108.59 | -2.14 ▼ | 100,196 |
| Biafo Industries | 191.9 | 193 | 188 | 189.06 | -2.84 ▼ | 102,716 |
| Buxly Paints | 181.99 | 183 | 178.13 | 180.69 | 2.28 ▲ | 1,174 |
| Data Agro | 116.49 | 116.49 | 106 | 112.17 | 1.07 ▲ | 34,423 |
| Descon Oxychem | 33.81 | 34.4 | 33.8 | 34.07 | 0.07 ▲ | 222,491 |
| Dynea Pakistan | 290 | 299 | 285 | 288.99 | -4.7 ▼ | 6,122 |
| Engro Polymer | 28.77 | 28.85 | 28 | 28.23 | -0.42 ▼ | 1,481,523 |
| Engro Poly (Pref) | 12.01 | 13 | 12.01 | 12.8 | 0 | 22,228 |
| Ghani Chemical | 27.28 | 27.49 | 26.41 | 26.58 | -0.62 ▼ | 1,181,684 |
| Ghani Chemworld | 12.73 | 12.73 | 12.05 | 12.29 | -0.34 ▼ | 4,212,232 |
| Ghani Glo Hol | 21.33 | 21.35 | 20.55 | 20.68 | -0.52 ▼ | 1,908,651 |
| Ittehad Chemicals | 92 | 92.67 | 91.1 | 91.6 | -0.02 ▼ | 31,377 |
| Lucky Core Ind. | 361.25 | 365.98 | 355.5 | 356.04 | -5.18 ▼ | 119,537 |
| Lotte Chemical | 21.2 | 21.41 | 21.09 | 21.26 | 0.08 ▲ | 3,121,847 |
| Leiner Pak Gelat | 120 | 120.5 | 115.55 | 116.76 | -3.19 ▼ | 16,387 |
| Nimir Ind.Chem | 179.85 | 179.85 | 173.1 | 175.25 | -0.47 ▼ | 42,048 |
| Nimir Resins | 33 | 33.6 | 32.3 | 32.86 | -0.17 ▼ | 2,255,517 |
| Pak Oxygen Ltd. | 242.01 | 246.49 | 238 | 241.81 | -0.2 ▼ | 4,663 |
| Pak.P.V.C. | 13.04 | 13.04 | 12.2 | 13.04 | 0 | 92 |
| Sardar Chemical | 98 | 102.9 | 90.05 | 92.93 | -3.78 ▼ | 77,338 |
| Sitara Chemical | 622.81 | 622.99 | 571.11 | 602.25 | -20.56 ▼ | 35,316 |
| Sitara Peroxide | 18.55 | 18.55 | 17.52 | 17.62 | -0.33 ▼ | 53,526 |
| Wah-Noble | 394.98 | 394.98 | 387 | 388.01 | -2.33 ▼ | 2,197 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| HBL Growth Fund | 14.55 | 14.55 | 13.99 | 14.03 | -0.38 ▼ | 1,221,200 |
| HBL Invest Fund | 6.03 | 6.12 | 5.9 | 5.94 | -0.13 ▼ | 2,083,005 |
| Tri-Star Mutual | 11.99 | 11.99 | 11.5 | 11.5 | -0.25 ▼ | 2,007 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Allied Bank Ltd | 188 | 190 | 186.5 | 186.89 | 0.03 ▲ | 83,813 |
| Askari Bank | 73 | 74 | 71.4 | 71.75 | -1.24 ▼ | 4,644,184 |
| Bank Al-Falah (XD) | 88.7 | 89.9 | 87.8 | 88.56 | -0.23 ▼ | 1,613,831 |
| Bank AL-Habib | 175.1 | 178.79 | 174.51 | 175.34 | 0.25 ▲ | 338,936 |
| Bankislami Pak | 33.15 | 33.52 | 32.46 | 32.73 | -0.31 ▼ | 1,207,840 |
| Bank Makramah | 5.04 | 5.1 | 4.97 | 5.01 | -0.03 ▼ | 4,085,685 |
| Bank Of Khyber | 18.89 | 18.89 | 16.52 | 17.97 | -0.19 ▼ | 16,450 |
| B.O.Punjab | 14.21 | 14.21 | 13.8 | 13.92 | -0.23 ▼ | 21,258,633 |
| Faysal Bank | 74.5 | 75.35 | 72.88 | 73.17 | -1.44 ▼ | 2,082,165 |
| Habib Bank (XD) | 266 | 266 | 259.1 | 261.33 | -1.58 ▼ | 3,172,573 |
| Habib Metropolitan | 112 | 112 | 110 | 110.99 | -0.45 ▼ | 220,065 |
| JS Bank Ltd | 14.59 | 15.4 | 14.12 | 15.06 | 0.26 ▲ | 2,559,548 |
| MCB Bank Ltd | 354.98 | 357.98 | 352 | 355.02 | 2.26 ▲ | 513,343 |
| Meezan Bank Ltd | 371 | 373.75 | 368.1 | 369.99 | 0.48 ▲ | 1,024,977 |
| National Bank (XD) | 138.7 | 143.47 | 137.1 | 139.7 | 1.41 ▲ | 11,271,506 |
| Samba Bank | 9.4 | 9.6 | 9.01 | 9.4 | 0 | 800 |
| St.Chart.Bank | 68.97 | 68.97 | 67.62 | 68.45 | 0.39 ▲ | 37,765 |
| Soneri Bank Ltd | 25 | 25.25 | 24.55 | 24.82 | -0.18 ▼ | 1,784,189 |
| United Bank | 381.01 | 384.5 | 379 | 381.14 | 0.36 ▲ | 677,736 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Agha Steel Ind. | 9.1 | 9.1 | 8.88 | 8.98 | -0.09 ▼ | 2,003,746 |
| Aisha Steel Mill | 11.8 | 11.92 | 11.61 | 11.79 | 0.03 ▲ | 3,025,637 |
| Aisha Steel(CPS) | 23 | 23.32 | 19.2 | 21.22 | 0 | 2,533 |
| Aisha StelCoP/S | 20.89 | 20.89 | 17.17 | 20.85 | 1.86 ▲ | 618 |
| Amreli Steels | 22.2 | 22.3 | 21.7 | 21.86 | 0.07 ▲ | 252,213 |
| Bolan Casting | 119.2 | 119.8 | 117.1 | 117.57 | -0.9 ▼ | 29,290 |
| Beco Steel Ltd | 19.25 | 19.25 | 18.52 | 18.76 | -0.25 ▼ | 648,346 |
| Crescent Steel | 101.5 | 101.75 | 100.51 | 101.11 | 0.01 ▲ | 118,546 |
| Dadex Eternit | 69 | 69 | 65.02 | 65.75 | -2.2 ▼ | 18,246 |
| Dost Steels Ltd. | 8.17 | 8.9 | 8.1 | 8.65 | 0.59 ▲ | 8,557,126 |
| Int. Ind.Ltd. | 179 | 183 | 178 | 180.01 | 2.01 ▲ | 255,090 |
| Inter.Steel Ltd | 94.9 | 100.85 | 94.9 | 100.11 | 5.07 ▲ | 1,946,612 |
| Ittefaq Iron Ind | 8.41 | 8.59 | 8.26 | 8.32 | -0.14 ▼ | 543,790 |
| K.S.B.Pumps | 237 | 243 | 233 | 238.19 | 5.75 ▲ | 1,197,449 |
| Metro Steel | 13.65 | 13.87 | 13.4 | 13.55 | -0.1 ▼ | 69,893 |
| Mughal Iron | 63.99 | 64.6 | 63.35 | 63.76 | 0.34 ▲ | 844,187 |
| Mughal Iron(C) | 37.55 | 38.02 | 37.5 | 37.5 | -0.27 ▼ | 16,269 |
| Pak Engineering | 700 | 700 | 627.02 | 648.71 | -37.03 ▼ | 640 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Alfalah Consumer | 16.8 | 16.8 | 16.63 | 16.75 | 0.21 ▲ | 3,000 |
| HBL Total Treasury | 105 | 105 | 104.76 | 105 | -0.1 ▼ | 2,300 |
| JS Global Banking | 30.91 | 31.14 | 30.8 | 30.94 | -0.17 ▼ | 21,500 |
| JS Momentum | 10.91 | 10.99 | 10.75 | 10.89 | -0.01 ▼ | 1,356,000 |
| Mahaana Islamic | 14.99 | 15.27 | 14.85 | 14.9 | -0.03 ▼ | 894,000 |
| Meezan Pakistan | 17.51 | 17.8 | 17.2 | 17.32 | -0.09 ▼ | 694,500 |
| NBP Pakistan G ETF | 26.28 | 27 | 26.03 | 26.46 | -0.54 ▼ | 72,000 |
| NIT Pakistan | 31.3 | 33.94 | 30.88 | 31.13 | 0.29 ▲ | 9,500 |
| UBLPakistanETF | 35.01 | 35.01 | 32.98 | 33 | -0.01 ▼ | 27,000 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Agritech Limited | 75.5 | 80.94 | 74 | 79.32 | 5.01 ▲ | 4,083,235 |
| Arif Habib Corp | 12.32 | 12.48 | 12.25 | 12.31 | -0.01 ▼ | 553,489 |
| Engro Fertert (XD) | 218.01 | 218.24 | 209.8 | 211.84 | -5.75 ▼ | 2,152,275 |
| Fatima Fert | 126.69 | 126.9 | 121.05 | 123.76 | -2.98 ▼ | 4,679,242 |
| Fauji Fert (XD) | 449.38 | 475 | 440 | 453.23 | 3.85 ▲ | 10,147,069 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Al-Shaheer Corp | 7.98 | 8.19 | 7.75 | 8.08 | 0.25 ▲ | 1,371,018 |
| Big Bird Foods Ltd. | 47 | 47.35 | 46.75 | 46.85 | -0.1 ▼ | 749,800 |
| Barkat Frisian Agro | 38.76 | 39.7 | 38.3 | 39.26 | 0.5 ▲ | 1,170,479 |
| Bunnys Limited | 138.44 | 138.44 | 136.89 | 138.44 | 12.59 ▲ | 3,230,300 |
| Clover Pakistan | 41.51 | 42 | 40.51 | 40.73 | -0.83 ▼ | 72,650 |
| Colgate Palm | 1330 | 1330 | 1315 | 1320.95 | -2.19 ▼ | 4,069 |
| Frieslandcampina | 87.71 | 88.57 | 86.02 | 86.46 | -1.25 ▼ | 521,233 |
| Fauji Foods Ltd | 16.2 | 16.2 | 15.75 | 16.03 | -0.01 ▼ | 10,571,425 |
| Gillette Pak | 212.06 | 230 | 212.06 | 221.1 | -3.69 ▼ | 2,902 |
| Ismail Ind- | 2110.1 | 2217.9 | 1990 | 2172.38 | 70.39 ▲ | 12 |
| MithchellsFruit | 211.29 | 211.29 | 207.12 | 207.98 | -0.01 ▼ | 7,870 |
| Matco Foods Ltd | 52.1 | 52.81 | 51.81 | 52.35 | 0.58 ▲ | 3,689 |
| Murree Brewery | 910 | 920 | 910 | 911.63 | -3.37 ▼ | 4,440 |
| National Foods | 351 | 352 | 345 | 348.86 | -0.77 ▼ | 617,421 |
| Nestle Pakistan (XD) | 9037.58 | 9400 | 8906 | 8950.56 | -87.02 ▼ | 807 |
| At-Tahur Ltd. | 40.1 | 40.4 | 38.11 | 38.93 | -0.93 ▼ | 1,598,132 |
| Quice Food | 8 | 8.05 | 7.77 | 7.83 | -0.15 ▼ | 427,249 |
| Rafhan Maize | 9699.99 | 9787.99 | 9630 | 9716.3 | 37.18 ▲ | 73 |
| Shield Corp. | 321.03 | 350.9 | 303.13 | 319.98 | -3.82 ▼ | 1,115 |
| Shezan Inter. | 216 | 220 | 215 | 218.17 | -0.75 ▼ | 16,753 |
| The Organic Meat | 37.95 | 38.33 | 36.5 | 36.97 | -0.81 ▼ | 4,880,770 |
| Treet Corp | 22.92 | 23.15 | 22.31 | 22.55 | -0.37 ▼ | 1,946,786 |
| Unity Foods Ltd | 31.65 | 31.74 | 29.82 | 30.71 | 0.06 ▲ | 13,907,057 |
| Unilever Foods | 33400 | 33400 | 32875 | 33006.5 | -39.2 ▼ | 41 |
| ZIL Limited | 330.01 | 348 | 330.01 | 339.98 | 0 | 21 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Bal.Glass | 11.7 | 11.7 | 11.35 | 11.38 | -0.23 ▼ | 511,622 |
| Frontier Ceram | 43 | 43.79 | 42.55 | 42.56 | -0.46 ▼ | 4,640 |
| GhaniGlobalGlass | 9.7 | 9.75 | 9.43 | 9.46 | -0.17 ▼ | 1,104,574 |
| Ghani Glass Ltd | 43.6 | 43.6 | 42.49 | 42.86 | -0.66 ▼ | 786,625 |
| Ghani Value Glass | 65 | 67.49 | 65 | 67.34 | 0.94 ▲ | 2,408 |
| Karam Ceramics | 170 | 170 | 163 | 169.68 | 0 | 3 |
| Shabbir Tiles | 17.47 | 17.8 | 16.6 | 16.9 | -0.57 ▼ | 371,014 |
| Tariq Glass Ind. | 246 | 250 | 246 | 249.88 | 4.84 ▲ | 198,588 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Ask.Gen.Insur. | 44 | 44.47 | 42.5 | 42.81 | 0 | 53,978 |
| Adamjee Ins. | 71.99 | 72.49 | 70.05 | 70.44 | -1.06 ▼ | 209,277 |
| Askari Life Ass | 9.87 | 9.89 | 9.4 | 9.49 | -0.38 ▼ | 467,460 |
| Adamjee Life Ass.XB | 33.81 | 34.89 | 33.07 | 34 | 0 | 38,810 |
| Atlas Ins. Ltd | 85.05 | 91 | 82.12 | 89.38 | 1.51 ▲ | 57,115 |
| Century Ins. | 48.49 | 48.5 | 48.49 | 48.56 | 0 | 70 |
| Cres.Star Ins. | 3.81 | 3.94 | 3.68 | 3.73 | -0.08 ▼ | 3,786,596 |
| EFU General | 138.7 | 138.7 | 121 | 125.62 | -4.38 ▼ | 1,971 |
| EFU Life Assurance | 161.39 | 161.39 | 160 | 160.51 | 0 | 22 |
| Habib Ins. | 14.13 | 14.4 | 13.33 | 13.48 | -0.65 ▼ | 307,864 |
| IGI Holdings | 286 | 313 | 283 | 309.28 | 23.25 ▲ | 839,092 |
| IGI Life Ins | 22.51 | 22.51 | 22.5 | 22.51 | 0 | 402 |
| Jubilee Gen.Ins | 71 | 72.45 | 69.2 | 72.01 | 0.33 ▲ | 255,803 |
| Jubile Life Ins | 170.5 | 176 | 170.4 | 172.08 | -4.49 ▼ | 8,236 |
| Pak Reinsurance | 15.1 | 15.1 | 14.51 | 14.65 | -0.09 ▼ | 207,168 |
| PICIC Ins.Ltd. | 4.62 | 5 | 4.41 | 4.94 | 0.49 ▲ | 1,129,425 |
| Premier Ins. | 8.6 | 9 | 8.35 | 8.5 | -0.2 ▼ | 132,502 |
| Pak Gen.Ins. | 11.39 | 11.39 | 10.21 | 10.91 | 0.53 ▲ | 71,987 |
| Reliance Ins. | 12.69 | 12.87 | 11.87 | 12.05 | -0.64 ▼ | 15,454 |
| Shaheen Ins. | 10.48 | 10.48 | 9.01 | 9.39 | -0.62 ▼ | 67,950 |
| TPL Insurance | 8.44 | 8.44 | 8 | 8.2 | -0.03 ▼ | 48,988 |
| TPL Life Insurance | 52.74 | 53.5 | 52.74 | 48.9 | 0 | 172 |
| United Insurance | 16.47 | 16.6 | 16.25 | 16.59 | 0.21 ▲ | 40,711 |
| Universal Ins. | 8.8 | 9.15 | 8.8 | 9.05 | -0.11 ▼ | 50,206 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 786 Invest Ltd | 9.95 | 10.86 | 9.6 | 10.86 | 1 ▲ | 348,692 |
| Arif Habib Limited. | 79.35 | 79.35 | 78.15 | 78.2 | -0.2 ▼ | 2,667 |
| AKD Securites | 32.67 | 32.99 | 31.81 | 32.33 | 0.01 ▲ | 366,907 |
| Calcorp Limited | 37 | 39.75 | 37 | 39 | 0 | 274 |
| Cyan Limited | 40.98 | 40.98 | 38.8 | 39.15 | -1.37 ▼ | 93,142 |
| Dawood Equities | 15.99 | 16.79 | 14.32 | 15.12 | -0.19 ▼ | 1,386,431 |
| DH Partners Ltd. | 44.45 | 46.7 | 44 | 44.53 | 0.19 ▲ | 4,047,022 |
| Dawood Law | 290 | 290 | 280 | 280.1 | -4.18 ▼ | 1,119 |
| Engro Holdings | 209.02 | 217.5 | 209.02 | 214.36 | 5.55 ▲ | 4,372,936 |
| Escorts Bank | 6.89 | 7.5 | 6.63 | 7.05 | 0.05 ▲ | 27,671 |
| First Cap.Equit | 4.2 | 4.73 | 4.19 | 4.64 | 0.33 ▲ | 174,201 |
| F.Credit & Inv | 13.65 | 13.91 | 13 | 13.6 | -0.42 ▼ | 11,482 |
| Ist.Capital Sec | 2.83 | 2.97 | 2.7 | 2.71 | -0.13 ▼ | 3,353,353 |
| First Dawood Prop | 6.75 | 7.08 | 6.64 | 6.69 | -0.03 ▼ | 6,349,649 |
| F. Nat.Equities | 3.85 | 3.9 | 3.78 | 3.8 | -0.09 ▼ | 548,655 |
| Invest Bank | 7.87 | 8.21 | 7.67 | 7.88 | 0.13 ▲ | 7,772,410 |
| Imperial Limite | 20.26 | 20.26 | 20.26 | 20.26 | 0 | 200 |
| Intermarket Sec. | 12.6 | 12.75 | 12.25 | 12.29 | -0.28 ▼ | 1,365,276 |
| Jah.Sidd. Co. | 24.78 | 25.48 | 24.6 | 25.13 | 0.19 ▲ | 522,115 |
| JahangirSidd(Pref) | 11.8 | 11.81 | 11 | 11.63 | -0.02 ▼ | 102,424 |
| JS Global Cap. | 143.3 | 148 | 143.3 | 143.52 | 0.01 ▲ | 250 |
| JS Investments | 30.74 | 31.98 | 30.25 | 31.97 | 1.86 ▲ | 5,570 |
| LSE Capital Ltd. | 6.49 | 6.59 | 6.2 | 6.25 | -0.05 ▼ | 594,594 |
| LSE Fin. Services | 24.05 | 25.99 | 22.59 | 22.93 | -1.58 ▼ | 3,006 |
| LSE Ventures Ltd | 12.98 | 12.98 | 12 | 12.48 | -0.22 ▼ | 93,008 |
| MCB Inv MGT | 135 | 140 | 133 | 139.51 | 4.43 ▲ | 17,245 |
| Next Capital | 10.25 | 10.25 | 8.95 | 9.7 | -0.23 ▼ | 122,232 |
| OLP Financial | 43 | 45.88 | 42.9 | 42.99 | 0.23 ▲ | 117,440 |
| Pervez Ahmed Co | 2.75 | 2.75 | 2.62 | 2.65 | -0.05 ▼ | 1,749,160 |
| PIA Holding Company | 20.44 | 20.7 | 20.25 | 20.39 | 0.1 ▲ | 1,140,079 |
| PIA Holding CompanyB | 29990.17 | 30246.9 | 29003.4 | 29379.66 | -478.14 ▼ | 48 |
| Pak Stock Exchange | 32.02 | 34.79 | 31.75 | 33.88 | 1.86 ▲ | 9,787,367 |
| Sec. Inv. Bank | 10.99 | 11 | 9.23 | 9.98 | -0.02 ▼ | 2,158 |
| Trust Brokerage | 14 | 14 | 13.2 | 13.4 | -0.35 ▼ | 307,541 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Grays Leasing | 14.31 | 14.31 | 12.88 | 12.88 | -1.43 ▼ | 285,798 |
| Pak Gulf Leasing | 19.94 | 20.5 | 19.9 | 19.94 | 0.48 ▲ | 12,739 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Bata (Pak) Ltd. | 1725 | 1725 | 1681.01 | 1700.66 | -9.35 ▼ | 2,209 |
| Fateh Industries | 182.01 | 190 | 180 | 180.01 | 0 | 74 |
| Leather Up Ltd. | 43.99 | 45.4 | 39 | 40.01 | -1.63 ▼ | 2,995 |
| Service Global | 77.42 | 79.5 | 77.4 | 78.52 | 1.11 ▲ | 409,719 |
| Service Ind.Ltd | 1140 | 1150 | 1130 | 1149.94 | -0.06 ▼ | 896 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| AKD Hospitality | 177.02 | 180 | 176.51 | 176.87 | -3.13 ▼ | 201 |
| AL-Khair Gadoon | 55.5 | 55.5 | 55.5 | 55.12 | 0 | 300 |
| Arpak Int. | 62 | 63 | 62 | 65.06 | 0 | 95 |
| Diamond Ind. | 32.76 | 39.99 | 32.76 | 38.73 | 2.38 ▲ | 3,439 |
| ECOPACK Ltd | 51.75 | 51.75 | 48 | 48.37 | -2.51 ▼ | 647,389 |
| Gammon Pak | 28.95 | 28.95 | 26.63 | 27.44 | -0.9 ▼ | 38,184 |
| The Pakistan Credit | 26.05 | 26.95 | 26 | 26.66 | 0.54 ▲ | 79,701 |
| GOC (Pak) Ltd. | 141.19 | 147.98 | 134.01 | 135.21 | -5.99 ▼ | 3,642 |
| Mandviwala | 47.89 | 47.99 | 43 | 46.1 | 2.47 ▲ | 187,856 |
| Olympia Mills | 40.01 | 42.29 | 39.5 | 40.17 | -3.71 ▼ | 5,155 |
| Pakistan Alumin | 163.02 | 163.02 | 155 | 158.37 | -4.65 ▼ | 234,652 |
| Pak Services | 1013.8 | 1013.8 | 950 | 961.54 | -27.18 ▼ | 1,539 |
| Shifa Int.Hospital | 555 | 560 | 543.5 | 551.89 | 1.71 ▲ | 1,723 |
| Siddiqsons Tin | 7.35 | 7.49 | 6.99 | 7.04 | -0.37 ▼ | 6,587,165 |
| Tri-Pack Films | 152.62 | 153.5 | 147.01 | 151.94 | 0.55 ▲ | 51,868 |
| United Brands | 26.3 | 26.49 | 24.51 | 25.06 | -0.98 ▼ | 5,874 |
| UDL Int.Ltd. | 9.9 | 10 | 9 | 9.95 | 0.7 ▲ | 94,584 |
| United Distributor | 88.9 | 89 | 84.25 | 84.92 | -4.78 ▼ | 48,940 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| B.F.Modaraba | 12.53 | 12.53 | 11 | 12.53 | 1.14 ▲ | 285,013 |
| AL-Noor Mod | 5 | 5.69 | 5 | 5.56 | 0.48 ▲ | 984,364 |
| Elite Cap.Mod | 29.39 | 30.9 | 27 | 28.69 | -0.7 ▼ | 22,334 |
| Equity Modaraba | 5.2 | 6.48 | 5.16 | 6.19 | 0.71 ▲ | 57,312 |
| 1st.Fid.Leasing | 7.7 | 8 | 7.7 | 7.9 | 0.16 ▲ | 170,915 |
| Habib Modaraba | 28 | 28.2 | 26.9 | 27 | -0.82 ▼ | 411,551 |
| I.B.L.Modarab | 7.55 | 8.32 | 7.55 | 8.32 | 1 ▲ | 120,258 |
| Punjab Mod | 4.6 | 4.65 | 4.5 | 4.57 | 0.07 ▲ | 156,442 |
| Paramount Mod | 9.25 | 10.49 | 9.25 | 10.4 | 0.61 ▲ | 710 |
| F.Treet Manuf | 20.09 | 20.1 | 19.5 | 19.51 | -0.48 ▼ | 16,329 |
| Tri-Star 1st Mod. | 13.99 | 14 | 13 | 13.5 | -0.88 ▼ | 6,287 |
| Burj Clean Energy | 11.01 | 11.01 | 10.2 | 11 | -0.25 ▼ | 2,651 |
| OLP Modaraba | 20.3 | 20.74 | 19.7 | 20.24 | -0.3 ▼ | 6,749 |
| Orient Rental | 10.98 | 11.07 | 10.85 | 10.85 | 0.2 ▲ | 11,826 |
| Popular Islamic | 20.94 | 20.94 | 18.89 | 18.9 | -2.09 ▼ | 6,297 |
| Sindh Modaraba | 13 | 13 | 13 | 13 | 0 | 6 |
| Trust Modaraba | 27.91 | 30.44 | 27 | 30.44 | 2.77 ▲ | 1,640,205 |
| Unicap Modaraba | 4.9 | 4.9 | 4.7 | 4.85 | -0.02 ▼ | 79,543 |
| Wasl Mobility Mod | 4.59 | 4.76 | 4.3 | 4.55 | -0.02 ▼ | 3,268,882 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Mari Energies Ltd. | 624.76 | 628 | 606 | 618.53 | -6.23 ▼ | 1,202,574 |
| Oil & Gas Dev | 267.2 | 276.99 | 267.2 | 270.48 | 3.4 ▲ | 19,939,697 |
| Pak Oilfields | 647.11 | 652 | 636.2 | 638.6 | -8.51 ▼ | 278,310 |
| Pak Petroleum | 190.9 | 193.49 | 186.51 | 188.23 | -1.51 ▼ | 21,967,632 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Attock Petroleum | 542 | 544 | 530 | 534.85 | -6.53 ▼ | 84,628 |
| Burshane LPG | 36.44 | 36.44 | 34.7 | 34.82 | -0.46 ▼ | 6,440 |
| Hascol Petrol | 10.99 | 11.04 | 10.6 | 10.67 | -0.23 ▼ | 2,709,899 |
| HI-Tech Lub. | 44.8 | 46.8 | 44.49 | 44.93 | 0.41 ▲ | 1,687,915 |
| Oilboy Energy | 9.39 | 9.39 | 9.05 | 9.13 | -0.17 ▼ | 18,480 |
| P.S.O. | 424.88 | 429 | 416 | 417.95 | -5.8 ▼ | 8,451,959 |
| Sui North Gas | 123.5 | 125.7 | 120.12 | 121.42 | -0.91 ▼ | 5,450,315 |
| Sui South Gas | 43.3 | 43.5 | 42 | 42.26 | -0.78 ▼ | 9,819,857 |
| Wafi Energy Pak | 182 | 182 | 176.17 | 176.7 | -5.16 ▼ | 94,867 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Century Paper | 28.32 | 28.64 | 28 | 28 | -0.4 ▼ | 336,897 |
| Cherat Packaging | 119.01 | 119.98 | 116 | 117.28 | -2.03 ▼ | 91,191 |
| Pak Agro Pack | 18 | 18 | 17.75 | 17.75 | -0.24 ▼ | 12,500 |
| Int. Packaging Films | 23.5 | 23.5 | 23.25 | 23.25 | -0.14 ▼ | 41,204 |
| MACPAC Films | 32.29 | 34.1 | 31 | 31.43 | -0.66 ▼ | 3,904,455 |
| Merit Packaging | 11.4 | 11.4 | 10.83 | 10.97 | -0.21 ▼ | 401,491 |
| Packages Ltd. | 640.13 | 649.99 | 638.5 | 643.63 | 3.5 ▲ | 3,372 |
| Pak Paper Prod | 191 | 194.8 | 186.24 | 187.76 | -2.25 ▼ | 100,588 |
| Roshan Packages | 20.64 | 20.64 | 19.7 | 20.05 | -0.25 ▼ | 495,641 |
| Security Paper | 174.99 | 177.49 | 172 | 172.97 | -0.17 ▼ | 10,401 |
| SPEL Limited | 47.74 | 49.5 | 47.4 | 48.27 | 0.36 ▲ | 1,020,943 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Abbott Lab. | 1160 | 1169 | 1150.5 | 1161.13 | 19.11 ▲ | 27,745 |
| AGP Limited | 214.7 | 214.99 | 207.11 | 207.97 | -3.89 ▼ | 163,528 |
| BF Biosciences | 166 | 167 | 163 | 163.4 | -2.05 ▼ | 258,127 |
| Citi Pharma Ltd | 85 | 85.8 | 83.85 | 84.5 | 0.05 ▲ | 2,366,652 |
| Ferozsons (Lab) | 436 | 437.95 | 420 | 430.53 | -0.66 ▼ | 68,073 |
| GlaxoSmithKline | 435 | 436 | 424 | 425.6 | -5.17 ▼ | 323,116 |
| Haleon Pakistan | 824.9 | 826.5 | 816.45 | 822.04 | -0.11 ▼ | 40,050 |
| Highnoon (Lab) | 1155 | 1155 | 1145 | 1146.56 | -4.13 ▼ | 9,298 |
| Hoechst Pak Ltd | 3069 | 3069 | 2950.06 | 3011.26 | 27.48 ▲ | 2,422 |
| IBL HealthCare | 64.01 | 64.01 | 62.18 | 62.39 | -1.78 ▼ | 401,362 |
| Liven Pharma | 65.2 | 65.55 | 63.7 | 64.25 | -0.85 ▼ | 232,434 |
| Macter Int. Ltd | 384.5 | 384.5 | 379 | 380.78 | -3.77 ▼ | 5,662 |
| Otsuka Pak | 270.9 | 273.99 | 262.5 | 264.16 | -4.56 ▼ | 9,025 |
| The Searle Company | 97.45 | 99.35 | 96.25 | 97.17 | 0.13 ▲ | 5,838,285 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Altern Energy | 11.37 | 11.64 | 11.21 | 11.5 | 0.2 ▲ | 676,761 |
| Engro Powergen (XD) | 30.01 | 30.01 | 28.51 | 28.76 | -0.02 ▼ | 719,390 |
| Mughal Energy Ltd | 25 | 25 | 25 | 25 | 0 | 100 |
| Hub Power Co. | 164.89 | 165.4 | 160.51 | 162.95 | -1.58 ▼ | 3,884,409 |
| Kot Addu Power | 34.49 | 34.9 | 34.02 | 34.36 | -0.1 ▼ | 1,060,419 |
| K-Electric Ltd. | 5.05 | 5.24 | 5.01 | 5.09 | 0.05 ▲ | 14,850,005 |
| Kohinoor Energy | 21 | 21.3 | 20.85 | 21 | -0.01 ▼ | 117,489 |
| Kohinoor Power | 8.57 | 8.65 | 8.25 | 8.65 | 0.19 ▲ | 11,451 |
| Lalpir Power | 27.75 | 28 | 27.25 | 27.74 | -0.09 ▼ | 591,526 |
| Nishat ChunPower | 26.31 | 26.88 | 26 | 26.08 | -0.59 ▼ | 126,771 |
| Nishat Power | 37.3 | 37.47 | 36.97 | 37.14 | -0.11 ▼ | 152,672 |
| Pakgen Power | 149.98 | 151.15 | 139 | 139.63 | 2.22 ▲ | 24,836 |
| Sitara Energy | 12.4 | 12.4 | 11.15 | 11.66 | 0 | 5 |
| S.G.Power | 7.73 | 8 | 7.4 | 7.52 | -0.31 ▼ | 51,963 |
| Saif Power Ltd | 11.56 | 11.69 | 11.56 | 11.65 | 0.05 ▲ | 82,964 |
| Tri-Star Power | 8.59 | 8.7 | 8.1 | 8.24 | -0.16 ▼ | 6,438 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| B.R.R Guardia Ltd | 29.01 | 30.5 | 27.77 | 28.06 | -1.71 ▼ | 110,033 |
| Hussain Industries | 28 | 28 | 28 | 26.21 | 0 | 130 |
| Javedan Corp. | 76 | 79.88 | 75.05 | 77.34 | 2.31 ▲ | 816,346 |
| Pace (Pak) Ltd. | 6 | 6.09 | 5.91 | 5.93 | -0.06 ▼ | 1,176,444 |
| TPL Properties | 9.61 | 9.85 | 9.5 | 9.61 | -0.05 ▼ | 3,941,951 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Dolmen City | 28.24 | 28.59 | 28.1 | 28.22 | -0.02 ▼ | 1,093,568 |
| Globe Residency | 23.48 | 23.67 | 23.29 | 23.3 | -0.09 ▼ | 1,320,630 |
| TPL REIT Fund I | 12.97 | 13.98 | 12.25 | 13.35 | 0.35 ▲ | 3,556,277 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Attock Refinery | 670.4 | 690.02 | 670 | 682.35 | 12.8 ▲ | 2,402,079 |
| Cnergyico PK | 7.23 | 7.36 | 7.11 | 7.14 | -0.09 ▼ | 5,980,914 |
| National Refinery | 239.97 | 248.88 | 239.97 | 241.46 | 2.14 ▲ | 1,471,085 |
| Pak Refinery | 32.25 | 33.07 | 32.25 | 32.69 | 0.7 ▲ | 13,664,164 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Al-Abbas Sugar (XD) | 1119.37 | 1150 | 1010 | 1124.52 | 30.15 ▲ | 296 |
| Adam Sugar | 69.49 | 70 | 69 | 69.52 | 0 | 348 |
| Abdullah Shah | 8.9 | 9.13 | 8.85 | 9.01 | 0.21 ▲ | 407,508 |
| AL-Noor Sugar | 95.2 | 95.2 | 90.09 | 90.85 | -3.93 ▼ | 420 |
| Baba Farid | 199.32 | 199.32 | 199.32 | 199.32 | 18.12 ▲ | 1,201 |
| Chashma Sugar | 76.99 | 76.99 | 70.05 | 71 | -0.13 ▼ | 1,424 |
| Dewan Sugar | 6.12 | 6.58 | 6.12 | 6.23 | -0.04 ▼ | 70,748 |
| Faran Sugar Mills | 44.05 | 45.45 | 44.01 | 44.02 | -0.23 ▼ | 2,531 |
| Habib Sugar | 82 | 85.75 | 81 | 84.24 | 2.24 ▲ | 68,971 |
| Habib Rice Prod | 30.5 | 30.5 | 29 | 29.17 | -1.18 ▼ | 11,923 |
| Haseeb Waqas Sugar | 15.45 | 15.85 | 15.1 | 15.38 | -0.21 ▼ | 246,277 |
| J.D.W.Sugar (XD) | 940.01 | 950.5 | 935 | 943.87 | -6.33 ▼ | 932 |
| Jauharabad Sug | 51 | 51 | 47 | 48.23 | -1.68 ▼ | 54,905 |
| Khairpur Sugar | 136 | 145 | 126.1 | 126.12 | -13.88 ▼ | 1,403 |
| Mirpurkhas Sugar | 35 | 35.73 | 34.33 | 34.78 | 0.04 ▲ | 129,096 |
| Mehran Sugar (XD) | 70.2 | 70.2 | 68.55 | 69.5 | -0.52 ▼ | 3,771 |
| Noon Sugar | 85 | 87 | 84 | 86 | 1 ▲ | 2,468 |
| Premier Suger | 325 | 325 | 312 | 312 | -11.76 ▼ | 733 |
| Sanghar Sugar | 43.85 | 43.99 | 41 | 43.02 | -0.7 ▼ | 1,018 |
| Sindh Abadgar | 230 | 235.66 | 214.24 | 235.66 | 21.42 ▲ | 20,822 |
| Shahmurad Sugar (XD) | 426.88 | 426.88 | 418 | 418.5 | -8.45 ▼ | 96 |
| Sakrand Sugar | 11.89 | 11.89 | 11.05 | 11.32 | -0.21 ▼ | 23,649 |
| Shakarganj Limited | 69.7 | 69.79 | 65.02 | 69.19 | 3.99 ▲ | 609 |
| Tariq Corp Ltd. | 18 | 18.65 | 17.76 | 17.85 | -0.3 ▼ | 54,487 |
| Thal Ind.Corp. | 575.17 | 586 | 550.02 | 563.42 | -11.75 ▼ | 2,251 |
| Tandlianwala Sugar | 204 | 204 | 188.72 | 188.72 | 0 | 46 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Gatron Ind. | 143.79 | 143.79 | 140.4 | 142.75 | -0.31 ▼ | 100,352 |
| Ibrahim Fibres | 335 | 335 | 320 | 320.57 | -1.56 ▼ | 211 |
| Image Pakistan | 28.15 | 28.29 | 27.75 | 27.93 | -0.13 ▼ | 1,023,342 |
| National Silk | 106.78 | 113.98 | 96.26 | 99.43 | -7.35 ▼ | 1,796 |
| Pak Synthetics | 63 | 63 | 63 | 63 | 1.73 ▲ | 1,004 |
| Rupali Polyester | 30.03 | 33.73 | 30 | 33.54 | 2.88 ▲ | 115,093 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Air Link Commun | 137.75 | 142.74 | 137 | 140.43 | 2.49 ▲ | 2,519,723 |
| Avanceon Ltd | 48.77 | 48.77 | 47.92 | 48.09 | -0.38 ▼ | 559,714 |
| Nets International | 43 | 44 | 43 | 44 | 1 ▲ | 1,099 |
| Supernet Ltd.XB | 38.88 | 42.32 | 38.88 | 39.14 | 0.67 ▲ | 14,905 |
| Hum Network | 15.3 | 15.35 | 14.4 | 14.76 | -0.4 ▼ | 4,259,793 |
| Media Times Ltd | 3.5 | 3.5 | 3.25 | 3.28 | -0.08 ▼ | 519,386 |
| Netsol Tech. | 144.88 | 144.88 | 141.5 | 142.2 | -1.51 ▼ | 570,741 |
| Octopus Digital | 53.9 | 54.49 | 52.62 | 52.87 | -0.7 ▼ | 284,367 |
| Pak Datacom | 220 | 221 | 215.01 | 219.43 | -0.4 ▼ | 13,391 |
| P.T.C.L. | 23 | 24.25 | 22.78 | 23.83 | 0.96 ▲ | 14,152,365 |
| Supernet Technologie | 784.99 | 835.44 | 760.06 | 802.6 | 43.11 ▲ | 1,221 |
| Symmetry Group Ltd | 14.8 | 15 | 14.38 | 14.43 | -0.35 ▼ | 3,336,107 |
| Systems Limited | 141.49 | 141.49 | 137.4 | 138.6 | -2.27 ▼ | 4,361,689 |
| Telecard Limited | 7.68 | 7.74 | 7.55 | 7.61 | -0.06 ▼ | 1,971,278 |
| TPL Corp Ltd | 5.35 | 5.62 | 5.35 | 5.42 | -0.05 ▼ | 195,412 |
| TPL Trakker Ltd | 7.39 | 7.49 | 7.02 | 7.16 | -0.1 ▼ | 105,216 |
| TRG Pak Ltd | 58.49 | 58.49 | 56.5 | 56.87 | -1.15 ▼ | 3,179,761 |
| WorldCall Telecom | 1.44 | 1.44 | 1.41 | 1.43 | 0 | 17,303,200 |
| Zarea Limited | 25 | 25.2 | 24.55 | 24.76 | 0.32 ▲ | 386,402 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Artistic Denim | 58.8 | 58.8 | 56.11 | 57.99 | -1.84 ▼ | 32,334 |
| Ahmed Hassan | 81.94 | 81.94 | 78.05 | 80.33 | -1.61 ▼ | 622 |
| Azgard Nine | 12.47 | 12.47 | 12.06 | 12.17 | -0.21 ▼ | 1,526,697 |
| AN Textile Mill | 34.51 | 37.07 | 33.72 | 37.07 | 3.37 ▲ | 74,222 |
| Aruj Industries | 9.9 | 9.98 | 9.5 | 9.52 | -0.19 ▼ | 4,364 |
| Bhanero Tex. | 872.01 | 889.98 | 830 | 851.69 | -38.21 ▼ | 391 |
| Chenab Limited | 25.35 | 25.77 | 24.5 | 25.44 | 0.37 ▲ | 7,978,096 |
| Chenab Ltd.(Pre | 4.36 | 4.69 | 4.36 | 4.43 | -0.07 ▼ | 153,002 |
| Crescent Tex. | 21.11 | 21.6 | 21 | 21.1 | -0.01 ▼ | 66,136 |
| Faisal Spinning | 420 | 420 | 385 | 391.1 | -19.89 ▼ | 201 |
| Feroze 1888 | 81.84 | 82.36 | 79.35 | 81.69 | -0.67 ▼ | 21,408 |
| Fateh Sports | 113 | 115.5 | 108 | 115.47 | 10.47 ▲ | 1,866 |
| Fazal Cloth | 303 | 303 | 284 | 285.85 | -9.15 ▼ | 4,031 |
| Gul Ahmed | 34.74 | 34.74 | 33.33 | 33.76 | -0.49 ▼ | 1,023,473 |
| Ghazi Fabrics | 12.5 | 14.2 | 12.5 | 13.73 | 0.72 ▲ | 64,411 |
| Hala Enterprise | 24.74 | 24.74 | 22 | 23.41 | -0.59 ▼ | 14,641 |
| Hafiz Limited | 360 | 384.99 | 350.23 | 389.14 | 0 | 54 |
| Interloop Ltd. | 75 | 76.5 | 73.48 | 75.42 | 1.4 ▲ | 1,318,562 |
| Int.Knitwear | 33.16 | 34.94 | 32 | 32.69 | -2.45 ▼ | 15,136 |
| Jubilee Spinning | 15.51 | 16.82 | 15.51 | 16.82 | 1.53 ▲ | 39,431 |
| Khyber Textile | 1449.07 | 1479.01 | 1406.06 | 1449.07 | 0 | 12 |
| Kohinoor Mills | 89.27 | 89.27 | 89.27 | 89.27 | 8.12 ▲ | 41,784 |
| Kohinoor Ind. | 13.04 | 13.04 | 12.57 | 12.64 | -0.4 ▼ | 33,452 |
| Kohinoor Textile | 259 | 259 | 235.6 | 241.69 | -13.14 ▼ | 92,617 |
| Mehmood Tex. | 359.99 | 368 | 350.05 | 351.76 | -4.11 ▼ | 3,400 |
| Masood Textile | 72 | 76.8 | 68.25 | 70.92 | 1.1 ▲ | 17,229 |
| Nishat (Chun.) | 50.3 | 50.5 | 47.6 | 49.18 | -0.62 ▼ | 340,788 |
| Nishat Mills Ltd | 149 | 151.3 | 144.72 | 145.58 | -1.37 ▼ | 3,412,850 |
| Paramount Sp | 9.15 | 9.28 | 9.1 | 9.28 | 1 ▲ | 416,117 |
| Quetta Textile | 15.02 | 15.02 | 14.65 | 15 | 0 | 2,598 |
| Redco Textile | 24.54 | 28.38 | 24.54 | 25.69 | -0.11 ▼ | 1,207 |
| Reliance Weaving | 126 | 126 | 114.09 | 115.01 | -11.76 ▼ | 17,888 |
| Sapphire Tex. | 1300.01 | 1359.6 | 1300.01 | 1305 | 5 ▲ | 132 |
| Sapphire Fiber | 1121.99 | 1121.99 | 1085 | 1097.68 | 7.68 ▲ | 45 |
| Shams Textile | 35.5 | 36.5 | 33 | 34.09 | -0.64 ▼ | 4,438 |
| Stylers Int.Ltd. | 50 | 53.9 | 48.56 | 50.52 | -0.43 ▼ | 890 |
| Suraj Cotton Mills | 133.99 | 133.99 | 121.25 | 130.58 | -0.48 ▼ | 28,959 |
| Towellers Limited | 160 | 160.5 | 156 | 157.87 | -0.77 ▼ | 34,757 |
| ZahidJee Tex. | 83.99 | 87.9 | 77.01 | 86.62 | 6.47 ▲ | 61,187 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Ali Asghar Textile | 45.93 | 45.94 | 44.03 | 45.33 | 0.19 ▲ | 8,848 |
| Amtex Limited | 3.72 | 3.76 | 3.56 | 3.61 | -0.04 ▼ | 2,663,227 |
| Arctic Textile | 39.5 | 39.5 | 38.75 | 38.85 | -0.06 ▼ | 982 |
| Asim Textile | 31 | 32.13 | 28.51 | 29.51 | -2.1 ▼ | 32,151 |
| Bilal Fibres | 25.48 | 25.48 | 24.05 | 24.28 | -0.72 ▼ | 71,878 |
| Crescent Cotton | 52.1 | 57 | 50.4 | 50.4 | -4.97 ▼ | 583 |
| Crescent Fibres | 46 | 50 | 46 | 51.05 | 0 | 4 |
| Colony Tex.Mills Ltd | 6.1 | 6.34 | 6 | 6.02 | -0.13 ▼ | 413,914 |
| Chakwal Spinning | 35.85 | 37.8 | 35 | 35.48 | -0.37 ▼ | 211,859 |
| Dewan Farooque Sp. | 6.3 | 6.46 | 6.05 | 6.17 | -0.12 ▼ | 77,386 |
| Din Textile | 82 | 92.5 | 80.26 | 85.29 | 0.7 ▲ | 2,664 |
| Dewan Mushtaq | 11.68 | 12.47 | 10.7 | 11.61 | -0.06 ▼ | 35,370 |
| D.S. Ind. Ltd. | 6.31 | 6.45 | 6.05 | 6.15 | -0.19 ▼ | 965,462 |
| Dewan Textile | 7.5 | 8.28 | 7.5 | 7.62 | 0.08 ▲ | 38,717 |
| Elahi Cotton | 137.51 | 151.26 | 135.01 | 151.26 | 13.75 ▲ | 2,413 |
| Ellcot Spinning | 121 | 121.45 | 118 | 119.01 | 3.72 ▲ | 728 |
| Gadoon Textile | 446 | 449.5 | 425.1 | 431.26 | -21 ▼ | 118,281 |
| Gulshan Sp. | 4.99 | 5.25 | 4.73 | 5.1 | 0.15 ▲ | 69,041 |
| Gulistan Sp. | 8.45 | 8.58 | 8.45 | 8.53 | 0.06 ▲ | 10,705 |
| Hira Textile | 5.4 | 5.4 | 4.9 | 4.94 | -0.21 ▼ | 1,895,256 |
| Idrees Textile | 20.25 | 20.75 | 20.25 | 20.26 | -0.3 ▼ | 2,095 |
| Ideal Spinning | 24.5 | 26 | 23.21 | 24.5 | 0 | 6,723 |
| Indus Dyeing | 181 | 184.98 | 176.1 | 178.46 | -1.66 ▼ | 3,822 |
| J.A.Textile | 27.55 | 28.5 | 27.5 | 27.5 | -0.5 ▼ | 6,670 |
| Janana D Mal | 90.99 | 91.88 | 87.05 | 89.7 | 1.32 ▲ | 12,526 |
| J.K.Spinning | 168 | 177.34 | 168 | 176.57 | 15.35 ▲ | 48,613 |
| Kohat Textile | 64.5 | 64.5 | 62 | 62.42 | 0.49 ▲ | 89,454 |
| Kohinoor Spining | 6.27 | 6.42 | 6.16 | 6.2 | -0.07 ▼ | 4,794,078 |
| Khalid Siraj | 9.88 | 9.88 | 9.65 | 10 | 0 | 256 |
| Maqbool Textile | 42.5 | 43.73 | 40.5 | 41.6 | -0.9 ▼ | 6,454 |
| Nagina Cotton | 73 | 73 | 73 | 73 | 0 | 1,210 |
| Nazir Cotton Mills | 13.9 | 13.9 | 12.51 | 12.55 | -1.25 ▼ | 2,267 |
| Premium Tex. | 500 | 500 | 463 | 473.22 | -15.5 ▼ | 1,624 |
| Reliance Cotton | 505 | 524.28 | 465.07 | 482.72 | -31.92 ▼ | 324 |
| Ruby Textile | 12.86 | 12.86 | 12.55 | 12.86 | 1.17 ▲ | 124,428 |
| Saif Textile | 25.52 | 28 | 25.51 | 26.25 | -0.29 ▼ | 5,953 |
| Service Ind Tex | 20.5 | 20.85 | 19.17 | 19.58 | -1.53 ▼ | 29,378 |
| Shadman Cotton | 41.29 | 43.2 | 41 | 41.95 | 0.66 ▲ | 16,234 |
| Shadab Textile | 58 | 58.27 | 55 | 56.65 | -1.62 ▼ | 23,037 |
| Sally Textile | 16.01 | 16.89 | 15.1 | 16.44 | -0.05 ▼ | 12,189 |
| Sana Ind. | 28.94 | 30.3 | 28.49 | 29.77 | 1.27 ▲ | 45,183 |
| Saritow Spinning | 15.05 | 16 | 15 | 15.28 | -0.19 ▼ | 1,155 |
| Sunrays Textile | 189.99 | 189.99 | 179.01 | 183.24 | -1.7 ▼ | 2,527 |
| Shahzad Tex. | 50 | 51.95 | 45.16 | 49.76 | -0.22 ▼ | 3,053 |
| Tata Textile | 207.49 | 228.62 | 201.05 | 214.01 | 6.17 ▲ | 1,494,083 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Ashfaq Textile | 22.65 | 25.3 | 22.65 | 24.5 | 0 | 401 |
| ICC Industries | 12.25 | 12.34 | 11.8 | 11.88 | -0.3 ▼ | 1,368 |
| Prosperity Weaving | 55.1 | 55.1 | 55.1 | 55.16 | 0 | 126 |
| Shahtaj Textile | 81.5 | 82 | 81.5 | 81.5 | 0.07 ▲ | 802 |
| Yousuf Weaving | 5.3 | 5.59 | 5.01 | 5.23 | 0.03 ▲ | 12,161,685 |
| Zephyr Textile | 18.3 | 19.9 | 17.65 | 19.21 | -0.1 ▼ | 14,351 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Khyber Tobacco | 478 | 500 | 465 | 470.85 | -10.08 ▼ | 66,870 |
| Pak Tobacco | 1343 | 1378 | 1335 | 1368.36 | 31.18 ▲ | 627,458 |
| Philip Morris Pak. | 1300 | 1305.99 | 1300 | 1300.08 | 0.08 ▲ | 5,998 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Cordoba Logist | 19.3 | 19.3 | 17.2 | 18.77 | 0.33 ▲ | 7,343 |
| Blue-Ex | 57.03 | 69.7 | 57.02 | 67.11 | 3.75 ▲ | 6,500 |
| Pak Int.Bulk | 10.1 | 10.45 | 10.04 | 10.16 | 0.13 ▲ | 4,351,694 |
| Pak.Int.Container | 43.3 | 45.5 | 43 | 43.96 | 1.01 ▲ | 317,432 |
| P.N.S.C | 413.69 | 413.69 | 408 | 409.16 | -0.85 ▼ | 12,929 |
| Secure Logistics Gro | 16.24 | 16.37 | 15.9 | 16.23 | -0.04 ▼ | 699,590 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Punjab Oil | 207 | 212.99 | 206 | 207.78 | -1.03 ▼ | 6,480 |
| S.S.Oil | 799.75 | 799.75 | 760 | 763.21 | -27.05 ▼ | 28,823 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Bannu Woollen | 78.99 | 85.26 | 77.55 | 85.25 | 7.74 ▲ | 922,009 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| AGHA-AUG | 9.1 | 9.14 | 8.96 | 9.04 | -0.14 ▼ | 340,000 |
| AGHA-OCT | 0 | 0 | 0 | 9.29 | -0.1 ▼ | 0 |
| AGHA-SEP | 0 | 0 | 0 | 9.16 | -0.1 ▼ | 0 |
| AGL-AUG | 75.7 | 81.48 | 74.46 | 80.48 | 5.37 ▲ | 6,413,500 |
| AGL-OCT | 0 | 0 | 0 | 82.02 | 5.09 ▲ | 0 |
| AGL-SEP | 0 | 0 | 0 | 80.87 | 5.02 ▲ | 0 |
| AGP-AUG | 0 | 0 | 0 | 209.61 | -4.39 ▼ | 0 |
| AGP-OCT | 0 | 0 | 0 | 215.05 | -4.29 ▼ | 0 |
| AGP-SEP | 0 | 0 | 0 | 212.03 | -4.23 ▼ | 0 |
| AICL-AUG | 72.61 | 72.89 | 70.65 | 71 | -0.82 ▼ | 99,000 |
| AICL-OCT | 0 | 0 | 0 | 72.84 | -1.18 ▼ | 0 |
| AICL-SEP | 0 | 0 | 0 | 71.82 | -1.16 ▼ | 0 |
| AIRLINK-AUG | 139.45 | 144 | 138.05 | 141.76 | 2.75 ▲ | 488,500 |
| AIRLINK-OCT | 0 | 0 | 0 | 145.21 | 2.4 ▲ | 0 |
| AIRLINK-SEP | 0 | 0 | 0 | 143.17 | 2.37 ▲ | 0 |
| AKBL-AUG | 74 | 74.73 | 72 | 72.4 | -1.32 ▼ | 812,500 |
| AKBL-OCT | 0 | 0 | 0 | 74.19 | -1.38 ▼ | 0 |
| AKBL-SEP | 0 | 0 | 0 | 73.15 | -1.36 ▼ | 0 |
| ASL-AUG | 11.95 | 12 | 11.8 | 11.9 | 0.03 ▲ | 366,000 |
| ASL-OCT | 0 | 0 | 0 | 12.19 | 0.01 ▲ | 0 |
| ASL-SEP | 0 | 0 | 0 | 12.02 | 0.02 ▲ | 0 |
| ATRL-AUG | 678.9 | 695 | 676.5 | 687.96 | 11.74 ▲ | 752,500 |
| ATRL-OCT | 0 | 0 | 0 | 705.59 | 12.4 ▲ | 0 |
| ATRL-SEP | 690 | 690 | 690 | 690 | 6.55 ▲ | 2,500 |
| AVN-AUG | 48.6 | 48.8 | 48.5 | 48.51 | -0.45 ▼ | 33,500 |
| AVN-OCT | 0 | 0 | 0 | 49.73 | -0.45 ▼ | 0 |
| AVN-SEP | 0 | 0 | 0 | 49.03 | -0.45 ▼ | 0 |
| BAFL-AUGB | 88.5 | 89.5 | 88.5 | 89.5 | 0.52 ▲ | 27,500 |
| BAFL-OCTB | 0 | 0 | 0 | 91.58 | -0.25 ▼ | 0 |
| BAFL-SEPB | 0 | 0 | 0 | 90.29 | -0.25 ▼ | 0 |
| BAHL-AUG | 0 | 0 | 0 | 176.72 | -1.57 ▼ | 25,000 |
| BAHL-OCT | 0 | 0 | 0 | 181.31 | 0.04 ▲ | 0 |
| BAHL-SEP | 0 | 0 | 0 | 178.76 | 0.03 ▲ | 0 |
| BIPL-AUG | 33.2 | 33.75 | 32.8 | 33.05 | -0.33 ▼ | 50,500 |
| BIPL-OCT | 0 | 0 | 0 | 33.84 | -0.37 ▼ | 0 |
| BIPL-SEP | 0 | 0 | 0 | 33.37 | -0.36 ▼ | 0 |
| BKTI-AUG | 0 | 0 | 0 | 40190 | -174 ▼ | 0 |
| BKTI-OCT | 0 | 0 | 0 | 40959 | -177 ▼ | 0 |
| BKTI-SEP | 0 | 0 | 0 | 40532 | -175 ▼ | 0 |
| BML-AUG | 5.05 | 5.15 | 5.04 | 5.05 | -0.03 ▼ | 1,379,500 |
| BML-OCT | 0 | 0 | 0 | 5.18 | -0.04 ▼ | 0 |
| BML-SEP | 0 | 0 | 0 | 5.11 | -0.03 ▼ | 0 |
| BOP-AUG | 14.21 | 14.34 | 13.9 | 14.01 | -0.29 ▼ | 4,385,500 |
| BOP-OCT | 0 | 0 | 0 | 14.39 | -0.26 ▼ | 0 |
| BOP-SEP | 0 | 0 | 0 | 14.19 | -0.25 ▼ | 0 |
| CHCC-AUG | 0 | 0 | 0 | 305.37 | 0.03 ▲ | 0 |
| CHCC-OCT | 0 | 0 | 0 | 313.3 | 0.04 ▲ | 0 |
| CHCC-SEP | 0 | 0 | 0 | 308.89 | 0.03 ▲ | 0 |
| CNERGY-AUG | 7.39 | 7.39 | 7.2 | 7.21 | -0.08 ▼ | 1,010,000 |
| CNERGY-OCT | 0 | 0 | 0 | 7.38 | -0.11 ▼ | 0 |
| CNERGY-SEP | 0 | 0 | 0 | 7.28 | -0.1 ▼ | 0 |
| CPHL-AUG | 85 | 86.55 | 84.58 | 85.28 | 0.09 ▲ | 585,500 |
| CPHL-OCT | 0 | 0 | 0 | 87.38 | -0.05 ▼ | 0 |
| CPHL-SEP | 0 | 0 | 0 | 86.15 | -0.05 ▼ | 0 |
| CSAP-AUG | 100.25 | 102.1 | 100.25 | 102.1 | -0.4 ▼ | 4,500 |
| CSAP-OCT | 0 | 0 | 0 | 104.55 | -0.12 ▼ | 0 |
| CSAP-SEP | 0 | 0 | 0 | 103.08 | -0.12 ▼ | 0 |
| DCL-AUG | 12.84 | 12.84 | 12.54 | 12.59 | -0.22 ▼ | 433,500 |
| DCL-OCT | 0 | 0 | 0 | 12.87 | -0.24 ▼ | 0 |
| DCL-SEP | 0 | 0 | 0 | 12.69 | -0.23 ▼ | 0 |
| DCR-AUGB | 28.5 | 28.7 | 28.5 | 28.65 | -0.3 ▼ | 128,500 |
| DCR-OCT | 0 | 0 | 0 | 29.18 | -0.06 ▼ | 0 |
| DCR-SEPB | 0 | 0 | 0 | 28.77 | -0.06 ▼ | 0 |
| DFML-AUG | 35.34 | 35.34 | 34.7 | 34.81 | -0.51 ▼ | 344,500 |
| DFML-OCT | 0 | 0 | 0 | 35.65 | -0.55 ▼ | 0 |
| DFML-SEP | 0 | 0 | 0 | 35.15 | -0.55 ▼ | 0 |
| DGKC-AUG | 184.01 | 184.25 | 179.9 | 180.39 | -4.1 ▼ | 708,000 |
| DGKC-OCT | 0 | 0 | 0 | 184.96 | -4.18 ▼ | 0 |
| DGKC-SEP | 0 | 0 | 0 | 182.36 | -4.12 ▼ | 0 |
| EFERT-AUGB | 217.5 | 217.5 | 212.5 | 214.4 | -6.96 ▼ | 17,500 |
| EFERT-OCTB | 0 | 0 | 0 | 219.05 | -5.86 ▼ | 0 |
| EFERT-SEPB | 0 | 0 | 0 | 215.98 | -5.77 ▼ | 0 |
| ENGROH-AUG | 214 | 219 | 212 | 216.72 | 5.26 ▲ | 358,500 |
| ENGROH-OCT | 0 | 0 | 0 | 221.66 | 5.48 ▲ | 0 |
| ENGROH-SEP | 0 | 0 | 0 | 218.54 | 5.39 ▲ | 0 |
| EPCL-AUG | 29.05 | 29.05 | 28.4 | 28.42 | -0.57 ▼ | 107,500 |
| EPCL-OCT | 0 | 0 | 0 | 29.19 | -0.47 ▼ | 0 |
| EPCL-SEP | 0 | 0 | 0 | 28.78 | -0.46 ▼ | 0 |
| FABL-AUG | 75.13 | 75.7 | 73.28 | 73.81 | -1.52 ▼ | 58,500 |
| FABL-OCT | 0 | 0 | 0 | 75.66 | -1.58 ▼ | 0 |
| FABL-SEP | 0 | 0 | 0 | 74.6 | -1.56 ▼ | 0 |
| FATIMA-AUG | 127 | 127 | 120.5 | 125.05 | -2.94 ▼ | 129,000 |
| FATIMA-OCT | 0 | 0 | 0 | 127.98 | -3.23 ▼ | 0 |
| FATIMA-SEP | 0 | 0 | 0 | 126.18 | -3.19 ▼ | 0 |
| FCCL-AUG | 50.53 | 50.53 | 49.04 | 49.86 | -0.36 ▼ | 3,033,000 |
| FCCL-OCT | 0 | 0 | 0 | 51.03 | -0.47 ▼ | 0 |
| FCCL-SEP | 0 | 0 | 0 | 50.31 | -0.46 ▼ | 0 |
| FCEPL-AUG | 89.89 | 89.89 | 87.02 | 87.48 | -0.97 ▼ | 73,000 |
| FCEPL-OCT | 0 | 0 | 0 | 89.4 | -1.41 ▼ | 0 |
| FCEPL-SEP | 0 | 0 | 0 | 88.15 | -1.38 ▼ | 0 |
| FCL-AUG | 23 | 25.5 | 23 | 25.29 | 1.17 ▲ | 525,000 |
| FCL-OCT | 0 | 0 | 0 | 25.93 | 0.9 ▲ | 0 |
| FCL-SEP | 0 | 0 | 0 | 25.57 | 0.89 ▲ | 0 |
| FFC-AUGB | 451 | 475.01 | 445.5 | 456.19 | 3.49 ▲ | 670,500 |
| FFC-OCTB | 0 | 0 | 0 | 468.67 | 3.43 ▲ | 0 |
| FFC-SEPB | 0 | 0 | 0 | 462.08 | 3.37 ▲ | 0 |
| FFL-AUG | 16.2 | 16.25 | 15.9 | 16.18 | -0.01 ▼ | 2,325,000 |
| FFL-OCT | 0 | 0 | 0 | 16.58 | -0.03 ▼ | 0 |
| FFL-SEP | 0 | 0 | 0 | 16.34 | -0.03 ▼ | 0 |
| FLYNG-AUG | 49.55 | 50.5 | 48.91 | 50.45 | 0.69 ▲ | 285,000 |
| FLYNG-OCT | 0 | 0 | 0 | 51.53 | 0.58 ▲ | 0 |
| FLYNG-SEP | 0 | 0 | 0 | 50.8 | 0.57 ▲ | 0 |
| GAL-AUG | 535 | 538.5 | 522.2 | 531.71 | -1.91 ▼ | 511,500 |
| GAL-OCT | 0 | 0 | 0 | 543.79 | -4.01 ▼ | 0 |
| GAL-SEP | 0 | 0 | 0 | 536.15 | -3.96 ▼ | 0 |
| GATM-AUG | 34.55 | 34.55 | 33.66 | 33.85 | -0.51 ▼ | 224,500 |
| GATM-OCT | 0 | 0 | 0 | 34.91 | -0.55 ▼ | 0 |
| GATM-SEP | 0 | 0 | 0 | 34.42 | -0.54 ▼ | 0 |
| GCIL-AUG | 27.6 | 27.6 | 26.45 | 26.81 | -0.73 ▼ | 216,500 |
| GCIL-OCT | 0 | 0 | 0 | 27.49 | -0.67 ▼ | 0 |
| GCIL-SEP | 0 | 0 | 0 | 27.1 | -0.66 ▼ | 0 |
| GGL-AUG | 21.5 | 21.56 | 20.8 | 20.92 | -0.47 ▼ | 799,000 |
| GGL-OCT | 0 | 0 | 0 | 21.38 | -0.57 ▼ | 0 |
| GGL-SEP | 0 | 0 | 0 | 21.08 | -0.56 ▼ | 0 |
| GHGL-AUG | 43.5 | 43.62 | 42.89 | 42.9 | -1.1 ▼ | 10,500 |
| GHGL-OCT | 0 | 0 | 0 | 44.32 | -0.74 ▼ | 0 |
| GHGL-SEP | 0 | 0 | 0 | 43.7 | -0.72 ▼ | 0 |
| GHNI-AUG | 803 | 813 | 787.5 | 794.55 | -11.38 ▼ | 221,000 |
| GHNI-OCT | 0 | 0 | 0 | 813.86 | -10.85 ▼ | 0 |
| GHNI-SEP | 0 | 0 | 0 | 802.41 | -10.72 ▼ | 0 |
| GLAXO-AUG | 434.58 | 438 | 429.5 | 430 | -1 ▼ | 4,000 |
| GLAXO-OCT | 0 | 0 | 0 | 440.1 | -5.88 ▼ | 0 |
| GLAXO-SEP | 0 | 0 | 0 | 433.91 | -5.81 ▼ | 0 |
| HBL-AUGB | 265 | 267.5 | 262.12 | 263.61 | -2.01 ▼ | 449,500 |
| HBL-OCTB | 0 | 0 | 0 | 270.23 | -1.01 ▼ | 0 |
| HBL-SEPB | 0 | 0 | 0 | 266.43 | -1 ▼ | 0 |
| HUBC-AUG | 166.5 | 166.5 | 161.99 | 164.28 | -1.8 ▼ | 831,000 |
| HUBC-OCT | 0 | 0 | 0 | 168.5 | -1.84 ▼ | 0 |
| HUBC-SEP | 0 | 0 | 0 | 166.13 | -1.82 ▼ | 0 |
| HUMNL-AUG | 15.13 | 15.15 | 14.65 | 14.86 | -0.43 ▼ | 422,500 |
| HUMNL-OCT | 0 | 0 | 0 | 15.26 | -0.44 ▼ | 0 |
| HUMNL-SEP | 0 | 0 | 0 | 15.05 | -0.42 ▼ | 0 |
| ILP-AUG | 74.95 | 76.13 | 74.44 | 75.85 | 1.31 ▲ | 59,000 |
| ILP-OCT | 0 | 0 | 0 | 77.99 | 1.36 ▲ | 0 |
| ILP-SEP | 0 | 0 | 0 | 76.89 | 1.33 ▲ | 0 |
| IMAGE-AUG | 28.27 | 28.45 | 27.9 | 28.19 | -0.17 ▼ | 324,000 |
| IMAGE-OCT | 0 | 0 | 0 | 28.88 | -0.17 ▼ | 0 |
| IMAGE-SEP | 0 | 0 | 0 | 28.48 | -0.16 ▼ | 0 |
| INIL-AUG | 180 | 182 | 180 | 182 | 2 ▲ | 5,500 |
| INIL-OCT | 0 | 0 | 0 | 186.14 | 1.86 ▲ | 0 |
| INIL-SEP | 0 | 0 | 0 | 183.52 | 1.82 ▲ | 0 |
| ISL-AUG | 96.5 | 101.45 | 96.5 | 101.23 | 4.74 ▲ | 108,000 |
| ISL-OCT | 0 | 0 | 0 | 103.52 | 5.12 ▲ | 0 |
| ISL-SEP | 0 | 0 | 0 | 102.06 | 5.05 ▲ | 0 |
| JSBL-AUG | 14.74 | 15.44 | 14.74 | 15.19 | 0.23 ▲ | 165,500 |
| JSBL-OCT | 0 | 0 | 0 | 15.57 | 0.25 ▲ | 0 |
| JSBL-SEP | 0 | 0 | 0 | 15.35 | 0.24 ▲ | 0 |
| JSGBETF-AUG | 0 | 0 | 0 | 31.18 | -0.21 ▼ | 0 |
| JSGBETF-OCT | 0 | 0 | 0 | 31.99 | -0.22 ▼ | 0 |
| JSGBETF-SEP | 0 | 0 | 0 | 31.54 | -0.22 ▼ | 0 |
| JSMFETF-AUGB | 0 | 0 | 0 | 10.98 | -0.02 ▼ | 0 |
| JSMFETF-SEP | 0 | 0 | 0 | 11.1 | -0.03 ▼ | 0 |
| KAPCO-AUG | 34.75 | 35.07 | 34.75 | 35 | 0.25 ▲ | 7,500 |
| KAPCO-OCT | 0 | 0 | 0 | 35.53 | -0.15 ▼ | 0 |
| KAPCO-SEP | 0 | 0 | 0 | 35.03 | -0.15 ▼ | 0 |
| KEL-AUG | 5.17 | 5.21 | 5.07 | 5.15 | 0.04 ▲ | 1,011,500 |
| KEL-OCT | 0 | 0 | 0 | 5.26 | 0.04 ▲ | 0 |
| KEL-SEP | 0 | 0 | 0 | 5.19 | 0.05 ▲ | 0 |
| KOSM-AUG | 6.39 | 6.47 | 6.21 | 6.25 | -0.13 ▼ | 1,612,000 |
| KOSM-OCT | 0 | 0 | 0 | 6.41 | -0.08 ▼ | 0 |
| KOSM-SEP | 0 | 0 | 0 | 6.32 | -0.08 ▼ | 0 |
| KSE30-AUG | 0 | 0 | 0 | 44873 | -186 ▼ | 0 |
| KSE30-OCT | 0 | 0 | 0 | 45733 | -188 ▼ | 0 |
| KSE30-SEP | 0 | 0 | 0 | 45255 | -187 ▼ | 0 |
| LOTCHEM-AUG | 21.26 | 21.26 | 21.2 | 21.21 | -0.03 ▼ | 451,000 |
| LOTCHEM-AUGB | 21.51 | 21.51 | 21.51 | 21.51 | 0.14 ▲ | 337,000 |
| LOTCHEM-OCT | 0 | 0 | 0 | 21.27 | 0.05 ▲ | 0 |
| LOTCHEM-OCTB | 0 | 0 | 0 | 21.98 | 0.05 ▲ | 0 |
| LOTCHEM-SEP | 0 | 0 | 0 | 21.27 | 0.05 ▲ | 0 |
| LOTCHEM-SEPB | 0 | 0 | 0 | 21.68 | 0.06 ▲ | 0 |
| LPL-AUG | 0 | 0 | 0 | 27.96 | -0.04 ▼ | 0 |
| LPL-OCT | 0 | 0 | 0 | 28.68 | -0.13 ▼ | 0 |
| LPL-SEP | 0 | 0 | 0 | 28.28 | -0.13 ▼ | 0 |
| LUCK-AUG | 389 | 389.99 | 375 | 378.29 | -7.58 ▼ | 341,000 |
| LUCK-OCT | 0 | 0 | 0 | 387.49 | -8.3 ▼ | 0 |
| LUCK-SEP | 0 | 0 | 0 | 382.05 | -8.18 ▼ | 0 |
| MARI-AUG | 628.5 | 630 | 612 | 623.8 | -7.39 ▼ | 278,000 |
| MARI-OCT | 0 | 0 | 0 | 639.6 | -7.22 ▼ | 0 |
| MARI-SEP | 0 | 0 | 0 | 630.6 | -7.13 ▼ | 0 |
| MCB-AUG | 356 | 359 | 353 | 353 | 1.5 ▲ | 19,000 |
| MCB-OCT | 0 | 0 | 0 | 367.11 | 1.9 ▲ | 0 |
| MCB-SEP | 0 | 0 | 0 | 361.95 | 1.86 ▲ | 0 |
| MEBL-AUG | 375.5 | 376 | 372 | 373.86 | 0.44 ▲ | 18,000 |
| MEBL-OCT | 0 | 0 | 0 | 382.59 | 0.03 ▲ | 0 |
| MEBL-SEP | 0 | 0 | 0 | 377.21 | 0.03 ▲ | 0 |
| MLCF-AUG | 84.77 | 84.77 | 83 | 83.88 | -0.12 ▼ | 846,000 |
| MLCF-OCT | 0 | 0 | 0 | 86.02 | -0.22 ▼ | 0 |
| MLCF-SEP | 0 | 0 | 0 | 84.81 | -0.22 ▼ | 0 |
| MTL-AUG | 0 | 0 | 0 | 566.85 | 4.85 ▲ | 0 |
| MTL-OCT | 0 | 0 | 0 | 581.56 | -5.92 ▼ | 0 |
| MTL-SEP | 0 | 0 | 0 | 573.39 | -5.84 ▼ | 0 |
| MUGHAL-AUG | 64.05 | 65 | 64 | 64.28 | 0.16 ▲ | 156,500 |
| MUGHAL-OCT | 0 | 0 | 0 | 65.93 | 0.27 ▲ | 0 |
| MUGHAL-SEP | 0 | 0 | 0 | 65 | 0.26 ▲ | 0 |
| MZNPETF-AUG | 0 | 0 | 0 | 17.46 | -0.11 ▼ | 0 |
| MZNPETF-OCT | 0 | 0 | 0 | 17.91 | -0.11 ▼ | 0 |
| MZNPETF-SEP | 0 | 0 | 0 | 17.66 | -0.11 ▼ | 0 |
| NBP-AUG | 139 | 144.5 | 138.3 | 141.01 | 1.24 ▲ | 2,866,000 |
| NBPGETF-AUG | 0 | 0 | 0 | 26.67 | -0.58 ▼ | 0 |
| NBPGETF-OCT | 0 | 0 | 0 | 27.36 | -0.59 ▼ | 0 |
| NBPGETF-SEP | 0 | 0 | 0 | 26.98 | -0.58 ▼ | 0 |
| NBP-OCT | 0 | 0 | 0 | 144.46 | 1.29 ▲ | 0 |
| NBP-SEP | 0 | 0 | 0 | 142.43 | 1.27 ▲ | 0 |
| NCPL-AUG | 26.42 | 26.42 | 26.42 | 26.42 | -0.41 ▼ | 500 |
| NCPL-OCT | 0 | 0 | 0 | 26.97 | -0.64 ▼ | 0 |
| NCPL-SEP | 0 | 0 | 0 | 26.59 | -0.63 ▼ | 0 |
| NETSOL-AUG | 145.02 | 145.02 | 142.5 | 143.9 | -1.25 ▼ | 315,000 |
| NETSOL-OCT | 0 | 0 | 0 | 147.04 | -1.74 ▼ | 0 |
| NETSOL-SEP | 0 | 0 | 0 | 144.98 | -1.71 ▼ | 0 |
| NITGETF-AUGB | 0 | 0 | 0 | 31.38 | 0.26 ▲ | 0 |
| NITGETF-OCT | 0 | 0 | 0 | 32.19 | 0.26 ▲ | 0 |
| NITGETF-SEP | 0 | 0 | 0 | 31.74 | 0.26 ▲ | 0 |
| NML-AUG | 150.5 | 152.5 | 146 | 146.9 | -1.57 ▼ | 1,196,500 |
| NML-OCT | 0 | 0 | 0 | 150.54 | -1.6 ▼ | 0 |
| NML-SEP | 0 | 0 | 0 | 148.42 | -1.58 ▼ | 0 |
| NPL-AUG | 0 | 0 | 0 | 37.43 | 0.03 ▲ | 0 |
| NPL-OCT | 0 | 0 | 0 | 38.4 | -0.17 ▼ | 0 |
| NPL-SEP | 0 | 0 | 0 | 37.87 | -0.15 ▼ | 0 |
| NRL-AUG | 243 | 251 | 242.25 | 243.68 | 1.92 ▲ | 822,500 |
| NRL-OCT | 0 | 0 | 0 | 249.68 | 1.91 ▲ | 0 |
| NRL-SEP | 0 | 0 | 0 | 246.17 | 1.88 ▲ | 0 |
| OCTOPUS-AUG | 54.05 | 54.8 | 53.49 | 53.49 | -0.52 ▼ | 67,000 |
| OCTOPUS-OCT | 0 | 0 | 0 | 54.67 | -0.79 ▼ | 0 |
| OCTOPUS-SEP | 0 | 0 | 0 | 53.9 | -0.78 ▼ | 0 |
| OGDC-AUG | 271.5 | 279.97 | 270 | 272.67 | 3.06 ▲ | 8,235,000 |
| OGDC-OCT | 0 | 0 | 0 | 279.69 | 3.18 ▲ | 0 |
| OGDC-SEP | 0 | 0 | 0 | 275.76 | 3.13 ▲ | 0 |
| OGTI-AUG | 0 | 0 | 0 | 30840 | -49 ▼ | 0 |
| OGTI-OCT | 0 | 0 | 0 | 31430 | -50 ▼ | 0 |
| OGTI-SEP | 0 | 0 | 0 | 31102 | -50 ▼ | 0 |
| P01GIS031225 | 97.06 | 97.06 | 97.06 | 97.06 | 0.09 ▲ | 5,000 |
| P01GIS061125 | 97.77 | 97.77 | 97.77 | 97.77 | 0.09 ▲ | 1,000,000,000 |
| P01GIS080126 | 96.1 | 96.1 | 96.1 | 96.1 | 0.09 ▲ | 5,000 |
| P01GIS150825 | 99.91 | 99.91 | 99.91 | 99.91 | 0.09 ▲ | 5,000 |
| P01GIS201025 | 98.1 | 98.19 | 98.1 | 98.19 | 0.09 ▲ | 70,005,000 |
| P01GIS290526 | 92.66 | 92.66 | 92.66 | 92.66 | 0.08 ▲ | 5,000 |
| P05GIS091225 | 0 | 0 | 0 | 0 | -100 ▼ | 0 |
| P05GIS290725 | 0 | 0 | 0 | 0 | -100 ▼ | 0 |
| P05VRR211029 | 0 | 0 | 0 | 101.85 | 0 | 1,000,000,000 |
| P10FRR211034 | 0 | 0 | 0 | 106 | 0 | 62,500,000 |
| PACE-AUG | 6.04 | 6.09 | 5.98 | 6 | -0.04 ▼ | 891,000 |
| PACE-OCT | 6.3 | 6.3 | 6.3 | 6.3 | 0.1 ▲ | 4,000 |
| PACE-SEP | 0 | 0 | 0 | 6.05 | -0.06 ▼ | 0 |
| PAEL-AUG | 42.27 | 42.45 | 40.12 | 41.85 | -0.61 ▼ | 1,905,000 |
| PAEL-OCT | 0 | 0 | 0 | 42.92 | -0.61 ▼ | 0 |
| PAEL-SEP | 0 | 0 | 0 | 42.32 | -0.6 ▼ | 0 |
| PAKRI-AUG | 15.06 | 15.07 | 14.67 | 14.77 | -0.22 ▼ | 60,500 |
| PAKRI-OCT | 0 | 0 | 0 | 15.15 | -0.11 ▼ | 0 |
| PAKRI-SEP | 0 | 0 | 0 | 14.94 | -0.11 ▼ | 0 |
| PIAHCLA-AUG | 20.7 | 20.8 | 20.4 | 20.58 | 0.12 ▲ | 311,000 |
| PIAHCLA-OCT | 0 | 0 | 0 | 21.08 | 0.07 ▲ | 0 |
| PIAHCLA-SEP | 0 | 0 | 0 | 20.79 | 0.08 ▲ | 0 |
| PIBTL-AUG | 10.15 | 10.45 | 10.15 | 10.27 | 0.1 ▲ | 1,107,000 |
| PIBTL-OCT | 0 | 0 | 0 | 10.51 | 0.13 ▲ | 0 |
| PIBTL-SEP | 0 | 0 | 0 | 10.36 | 0.12 ▲ | 0 |
| PIOC-AUG | 231.15 | 234.55 | 230.12 | 232.43 | -0.83 ▼ | 11,500 |
| PIOC-OCT | 0 | 0 | 0 | 239.39 | 0.71 ▲ | 0 |
| PIOC-SEP | 0 | 0 | 0 | 236.03 | 0.7 ▲ | 0 |
| POL-AUG | 654 | 654 | 640 | 640 | -10 ▼ | 8,500 |
| POL-OCT | 0 | 0 | 0 | 660.35 | -9.61 ▼ | 0 |
| POL-SEP | 0 | 0 | 0 | 651.07 | -9.48 ▼ | 0 |
| POWER-AUG | 15.2 | 15.2 | 15.09 | 15.18 | -0.03 ▼ | 168,000 |
| POWER-OCT | 0 | 0 | 0 | 15.52 | -0.07 ▼ | 0 |
| POWER-SEP | 0 | 0 | 0 | 15.3 | -0.07 ▼ | 0 |
| PPL-AUG | 192.74 | 194.9 | 188.11 | 189.82 | -1.38 ▼ | 8,007,000 |
| PPL-OCT | 0 | 0 | 0 | 194.64 | -1.8 ▼ | 0 |
| PPL-SEP | 0 | 0 | 0 | 191.9 | -1.78 ▼ | 0 |
| PREMA-AUG | 40.4 | 40.7 | 39.1 | 39.23 | -1.02 ▼ | 365,500 |
| PREMA-OCT | 0 | 0 | 0 | 40.26 | -1.01 ▼ | 0 |
| PREMA-SEP | 0 | 0 | 0 | 39.69 | -1 ▼ | 0 |
| PRL-AUG | 32.6 | 33.35 | 32.5 | 33.01 | 0.68 ▲ | 6,426,500 |
| PRL-OCT | 0 | 0 | 0 | 33.8 | 0.68 ▲ | 0 |
| PRL-SEP | 0 | 0 | 0 | 33.33 | 0.68 ▲ | 0 |
| PSO-AUG | 430 | 432.5 | 419 | 421.22 | -6.4 ▼ | 3,693,500 |
| PSO-OCT | 0 | 0 | 0 | 432.18 | -6.53 ▼ | 0 |
| PSO-SEP | 0 | 0 | 0 | 426.11 | -6.44 ▼ | 0 |
| PTC-AUG | 23 | 24.49 | 23 | 24.09 | 1.02 ▲ | 4,617,500 |
| PTC-OCT | 0 | 0 | 0 | 24.64 | 0.96 ▲ | 0 |
| PTC-SEP | 0 | 0 | 0 | 24.3 | 0.96 ▲ | 0 |
| SAZEW-AUG | 1465 | 1470 | 1438.21 | 1441.32 | -18.82 ▼ | 60,000 |
| SAZEW-OCT | 0 | 0 | 0 | 1477.35 | -24.61 ▼ | 0 |
| SAZEW-SEP | 0 | 0 | 0 | 1456.58 | -24.29 ▼ | 0 |
| SEARL-AUG | 97.52 | 100.2 | 97.1 | 98 | -0.16 ▼ | 1,685,500 |
| SEARL-OCT | 0 | 0 | 0 | 100.48 | 0.01 ▲ | 0 |
| SEARL-SEP | 0 | 0 | 0 | 99.07 | 0.01 ▲ | 0 |
| SNBL-AUG | 25.11 | 25.45 | 24.77 | 25.16 | -0.15 ▼ | 272,000 |
| SNBL-OCT | 0 | 0 | 0 | 25.67 | -0.21 ▼ | 0 |
| SNBL-SEP | 0 | 0 | 0 | 25.3 | -0.22 ▼ | 0 |
| SNGP-AUG | 124.93 | 126.64 | 121.17 | 121.97 | -1.56 ▼ | 1,266,500 |
| SNGP-OCT | 0 | 0 | 0 | 125.56 | -1.09 ▼ | 0 |
| SNGP-SEP | 0 | 0 | 0 | 123.79 | -1.08 ▼ | 0 |
| SSGC-AUG | 43.7 | 43.86 | 42.43 | 42.64 | -0.83 ▼ | 4,463,500 |
| SSGC-OCT | 0 | 0 | 0 | 43.7 | -0.86 ▼ | 0 |
| SSGC-SEP | 0 | 0 | 0 | 43.08 | -0.85 ▼ | 0 |
| SYM-AUG | 15 | 15.15 | 14.5 | 14.55 | -0.41 ▼ | 339,500 |
| SYM-OCT | 0 | 0 | 0 | 14.92 | -0.38 ▼ | 0 |
| SYM-SEP | 0 | 0 | 0 | 14.71 | -0.38 ▼ | 0 |
| SYS-AUG | 142.35 | 142.98 | 138.85 | 139.82 | -2.53 ▼ | 348,500 |
| SYS-OCT | 0 | 0 | 0 | 143.32 | -2.52 ▼ | 0 |
| SYS-SEP | 0 | 0 | 0 | 141.31 | -2.49 ▼ | 0 |
| TELE-AUG | 7.72 | 7.75 | 7.66 | 7.7 | -0.03 ▼ | 354,500 |
| TELE-OCT | 0 | 0 | 0 | 7.87 | -0.07 ▼ | 0 |
| TELE-SEP | 0 | 0 | 0 | 7.76 | -0.07 ▼ | 0 |
| TGL-AUG | 249 | 250 | 249 | 250 | 3.5 ▲ | 2,000 |
| TGL-OCT | 0 | 0 | 0 | 258.39 | 4.7 ▲ | 0 |
| TGL-SEP | 0 | 0 | 0 | 254.76 | 4.63 ▲ | 0 |
| THCCL-AUGB | 45.25 | 45.98 | 42.55 | 44.47 | -0.67 ▼ | 169,000 |
| THCCL-OCT | 0 | 0 | 0 | 45.25 | -1.19 ▼ | 0 |
| THCCL-SEPB | 0 | 0 | 0 | 44.61 | -1.18 ▼ | 0 |
| TOMCL-AUG | 38.5 | 38.55 | 36.8 | 37.3 | -0.87 ▼ | 729,500 |
| TOMCL-OCT | 0 | 0 | 0 | 38.23 | -0.88 ▼ | 0 |
| TOMCL-SEP | 0 | 0 | 0 | 37.69 | -0.87 ▼ | 0 |
| TPLP-AUG | 9.75 | 9.92 | 9.6 | 9.7 | -0.07 ▼ | 1,923,000 |
| TPLP-OCT | 0 | 0 | 0 | 9.94 | -0.06 ▼ | 0 |
| TPLP-SEP | 0 | 0 | 0 | 9.8 | -0.06 ▼ | 0 |
| TREET-AUG | 23.49 | 23.49 | 22.54 | 22.75 | -0.43 ▼ | 808,500 |
| TREET-OCT | 0 | 0 | 0 | 23.32 | -0.41 ▼ | 0 |
| TREET-SEP | 0 | 0 | 0 | 22.99 | -0.41 ▼ | 0 |
| TRG-AUGB | 58.5 | 58.8 | 57 | 57.24 | -1.38 ▼ | 1,237,500 |
| TRG-OCT | 0 | 0 | 0 | 58.81 | -1.26 ▼ | 0 |
| TRG-SEP | 0 | 0 | 0 | 57.98 | -1.24 ▼ | 0 |
| UBL-AUGC | 384 | 384.9 | 383 | 383.01 | 0.41 ▲ | 59,000 |
| UBL-OCT | 0 | 0 | 0 | 394.12 | -0.1 ▼ | 0 |
| UBLPETF-AUGB | 0 | 0 | 0 | 33.26 | -0.05 ▼ | 0 |
| UBLPETF-OCT | 0 | 0 | 0 | 34.12 | -0.06 ▼ | 0 |
| UBLPETF-SEP | 0 | 0 | 0 | 33.64 | -0.06 ▼ | 0 |
| UBL-SEPB | 0 | 0 | 0 | 388.58 | -0.11 ▼ | 0 |
| UNITY-AUG | 32.47 | 32.47 | 30.11 | 30.97 | -0.03 ▼ | 3,346,000 |
| UNITY-OCT | 0 | 0 | 0 | 31.76 | 0.03 ▲ | 0 |
| UNITY-SEP | 0 | 0 | 0 | 31.31 | 0.02 ▲ | 0 |
| WAVESAPP-AUG | 9.31 | 9.36 | 9.13 | 9.14 | -0.21 ▼ | 643,000 |
| WAVESAPP-OCT | 0 | 0 | 0 | 9.35 | -0.23 ▼ | 0 |
| WAVESAPP-SEP | 0 | 0 | 0 | 9.22 | -0.22 ▼ | 0 |
| WAVES-AUG | 8.28 | 8.28 | 8.15 | 8.18 | -0.2 ▼ | 569,000 |
| WAVES-OCT | 0 | 0 | 0 | 8.38 | -0.16 ▼ | 0 |
| WAVES-SEP | 0 | 0 | 0 | 8.26 | -0.16 ▼ | 0 |
| WTL-AUG | 1.54 | 1.54 | 1.43 | 1.44 | 0 | 6,117,500 |
| WTL-OCT | 2.48 | 2.48 | 1.5 | 1.5 | 0.02 ▲ | 1,000 |
| YOUW-AUG | 5.28 | 5.64 | 5.24 | 5.3 | 0.07 ▲ | 1,403,000 |
| YOUW-OCT | 0 | 0 | 0 | 5.41 | 0.03 ▲ | 0 |
| YOUW-SEP | 0 | 0 | 0 | 5.33 | 0.02 ▲ | 0 |
| Company | Price | Change | Change % | Volume |
|---|---|---|---|---|
| SHDTR1 | 2.01 | 1 | 99.01 ▲ | 25,941 |
| KOSM | 4.79 | 0.79 | 19.75 ▲ | 14,203,872 |
| CSIL | 4.17 | 0.55 | 15.19 ▲ | 14,688,092 |
| TSPL | 9.5 | 1 | 11.77 ▲ | 3,902,462 |
| YOUW | 4.27 | 0.41 | 10.62 ▲ | 783,757 |
| Company | Price | Change | Change % | Volume |
|---|---|---|---|---|
| JUBSNC | 42.81 | -4.76 | -10.01 ▼ | 3,091 |
| BFMOD | 20.25 | -2.25 | -10.00 ▼ | 201,911 |
| DMC | 128.05 | -14.21 | -9.99 ▼ | 674 |
| LEUL | 29.24 | -3.24 | -9.98 ▼ | 4,817 |
| TCORPCPS | 18.14 | -2.01 | -9.98 ▼ | 12,430 |
