Get the latest news and updates from Dawn
KARACHI August 7th: At the close of trading.
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| AL-Ghazi Tractors | 419.49 | 419.49 | 411 | 417.34 | -0.07 ▼ | 23,922 |
| Atlas Honda Ltd | 1210 | 1231 | 1210 | 1215.22 | -14.95 ▼ | 13,977 |
| Dewan Motors | 35.24 | 35.73 | 34.85 | 34.97 | -0.05 ▼ | 1,429,979 |
| Ghandhara Automobile | 546.8 | 547 | 526 | 529.12 | -14.2 ▼ | 1,171,949 |
| Ghandhara Ind. | 823.99 | 823.99 | 794.51 | 796.59 | -21.12 ▼ | 588,914 |
| Honda Atlas Cars | 292.61 | 293.7 | 290.11 | 290.41 | -2.02 ▼ | 334,483 |
| Hinopak Motor | 565.21 | 570 | 556 | 561.16 | -4.05 ▼ | 19,973 |
| Indus Motor Co. | 2115 | 2125.45 | 2100 | 2125.05 | 5.45 ▲ | 5,926 |
| Millat Tractors | 567.5 | 570 | 555 | 567.45 | -0.29 ▼ | 108,742 |
| Sazgar Engineering | 1460 | 1465 | 1435 | 1450.74 | -0.27 ▼ | 312,692 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Agriautos Ind. | 150.01 | 151 | 146.1 | 150.16 | 0.76 ▲ | 74,828 |
| Atlas Battery | 293 | 299.8 | 290 | 290.37 | -2.5 ▼ | 25,383 |
| Bela Automotive | 132.98 | 135 | 124 | 125 | -3 ▼ | 7,521 |
| Bal.Wheels | 175.9 | 178 | 172 | 173.57 | -0.5 ▼ | 51,595 |
| Dewan Auto Engg | 30.76 | 30.76 | 28.25 | 28.54 | -0.4 ▼ | 9,933 |
| Exide (PAK) (XD) | 780 | 784 | 775 | 777.05 | -1.11 ▼ | 9,945 |
| Ghandhara Tyre | 46.41 | 47.25 | 46.1 | 46.85 | 0.43 ▲ | 383,503 |
| Loads Limited | 15.59 | 16 | 15.3 | 15.85 | 0.41 ▲ | 6,747,742 |
| Panther Tyres Ltd. | 48.1 | 49.08 | 47 | 48.54 | 0.62 ▲ | 219,192 |
| Treet Battery Ltd. | 12.35 | 12.56 | 12.16 | 12.28 | -0.06 ▼ | 2,028,598 |
| Thal Limited | 445 | 464.9 | 440 | 455.51 | 14.01 ▲ | 63,180 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| EMCO Industries | 62.9 | 62.9 | 57.1 | 58.97 | -3.66 ▼ | 125,677 |
| Fast Cables Ltd. | 24.25 | 24.47 | 23.93 | 24.18 | 0.09 ▲ | 2,849,841 |
| Pak Elektron | 42.77 | 43 | 42 | 42.05 | -0.72 ▼ | 3,704,096 |
| Pakistan Cables- | 174 | 178.98 | 173 | 177.8 | 4.44 ▲ | 2,697 |
| Siemens Pak. | 1520 | 1530 | 1517.05 | 1527.43 | -9.86 ▼ | 434 |
| Waves Corp Ltd. | 8.33 | 8.33 | 8.23 | 8.25 | -0.03 ▼ | 654,875 |
| Waves Home App | 9.33 | 9.35 | 9.15 | 9.25 | -0.07 ▼ | 1,772,454 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Attock Cement | 292.5 | 296.5 | 290.52 | 293.17 | -0.86 ▼ | 356,229 |
| Bestway Cement (XD) | 529.99 | 529.99 | 502.03 | 519.49 | -3.49 ▼ | 18,687 |
| Cherat Cement | 304.48 | 305 | 299.23 | 302.58 | -0.09 ▼ | 42,408 |
| Dadabhoy Cement | 6.36 | 6.45 | 6.07 | 6.16 | -0.23 ▼ | 163,783 |
| Dewan Cement | 13.01 | 13.01 | 12.61 | 12.66 | -0.27 ▼ | 2,397,602 |
| D.G.K.Cement | 184.11 | 184.99 | 181.25 | 182.69 | -1.33 ▼ | 2,154,693 |
| Dandot Cement | 15.64 | 15.9 | 15.25 | 15.85 | 0.21 ▲ | 18,601 |
| Fauji Cement | 50.67 | 50.7 | 49.3 | 49.74 | -0.65 ▼ | 6,787,868 |
| Fecto Cement | 84 | 85.1 | 83.2 | 85.04 | 1.77 ▲ | 45,543 |
| Flying Cement | 49.56 | 50.68 | 49 | 49.21 | -1.13 ▼ | 58,689 |
| Gharibwal Cement | 48.51 | 48.94 | 48.4 | 48.6 | -0.04 ▼ | 382,976 |
| Kohat Cement | 452.1 | 464.99 | 450 | 459.09 | 3.29 ▲ | 128,248 |
| Lucky Cement | 381.01 | 384.4 | 376.2 | 382.29 | 1.46 ▲ | 2,162,742 |
| Maple Leaf | 85.51 | 85.75 | 82.21 | 83.3 | -1.78 ▼ | 6,886,062 |
| Pioneer Cement | 235.5 | 239 | 230 | 230.54 | -2.86 ▼ | 112,426 |
| Power Cement | 15.22 | 15.34 | 14.81 | 15.06 | -0.16 ▼ | 2,071,622 |
| Power Cem(Pref) | 20 | 20 | 19.5 | 20 | 0 | 31,189 |
| Safe Mix Con.Ltd | 25.88 | 26.1 | 24.61 | 25.01 | -0.06 ▼ | 286,754 |
| Thatta Cement | 45.3 | 45.6 | 44.5 | 44.86 | -0.37 ▼ | 1,683,564 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Archroma Pak (XD) | 455.5 | 455.5 | 445.1 | 450.95 | -3.34 ▼ | 6,172 |
| Bawany Air Prod | 52.65 | 55 | 49.5 | 50.25 | -2.36 ▼ | 875,809 |
| Berger Paints | 109 | 112 | 108.5 | 110.73 | 1.82 ▲ | 96,224 |
| Biafo Industries | 193.11 | 194.11 | 191.11 | 191.9 | -2.21 ▼ | 101,344 |
| Buxly Paints | 178 | 185 | 178 | 178.41 | -1.59 ▼ | 1,393 |
| Data Agro | 101 | 111.1 | 100.75 | 111.1 | 10.1 ▲ | 23,983 |
| Descon Oxychem | 34.21 | 34.5 | 33.95 | 34 | -0.11 ▼ | 334,933 |
| Dynea Pakistan | 297 | 297 | 273 | 293.69 | 0.88 ▲ | 2,164 |
| Engro Polymer | 29 | 29.5 | 28.51 | 28.65 | -0.54 ▼ | 1,942,018 |
| Engro Poly (Pref) | 13.2 | 13.2 | 12.21 | 12.8 | -0.16 ▼ | 712 |
| Ghani Chemical | 26.75 | 27.7 | 26.61 | 27.2 | 0.54 ▲ | 4,132,084 |
| Ghani Chemworld | 13.41 | 13.47 | 12.45 | 12.63 | -0.41 ▼ | 6,957,836 |
| Ghani Glo Hol | 20.59 | 21.9 | 20.15 | 21.2 | 0.73 ▲ | 14,463,943 |
| Ittehad Chemicals | 93 | 94.5 | 90.62 | 91.62 | -0.52 ▼ | 99,420 |
| Lucky Core Ind. | 361.7 | 366.99 | 361 | 361.22 | -0.44 ▼ | 77,943 |
| Lotte Chemical | 21.19 | 21.25 | 21 | 21.18 | 0.16 ▲ | 1,131,566 |
| Leiner Pak Gelat | 122.69 | 122.69 | 119 | 119.95 | -0.14 ▼ | 11,292 |
| Nimir Ind.Chem | 175.2 | 178.48 | 174 | 175.72 | -0.79 ▼ | 47,339 |
| Nimir Resins | 35.48 | 35.58 | 32.99 | 33.03 | -1.96 ▼ | 948,189 |
| Pak Oxygen Ltd. | 239.74 | 252.47 | 230.56 | 242.01 | 2.27 ▲ | 20,967 |
| Pak.P.V.C. | 12.02 | 13.05 | 12.01 | 13.04 | 0.18 ▲ | 15,176 |
| Sardar Chemical | 90.3 | 97.26 | 89.38 | 96.71 | 8.29 ▲ | 309,443 |
| Sitara Chemical | 635 | 635 | 620 | 622.81 | -8.15 ▼ | 12,277 |
| Sitara Peroxide | 18.25 | 18.32 | 17.95 | 17.95 | 0.07 ▲ | 44,938 |
| Wah-Noble | 388 | 394.99 | 388 | 390.34 | -0.05 ▼ | 3,594 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| HBL Growth Fund | 14.79 | 14.85 | 14.16 | 14.41 | -0.22 ▼ | 911,410 |
| HBL Invest Fund | 6.1 | 6.27 | 5.99 | 6.07 | 0.01 ▲ | 2,647,952 |
| Tri-Star Mutual | 12.49 | 12.49 | 12.49 | 11.75 | 0 | 3 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Allied Bank Ltd | 187.75 | 190 | 185 | 186.86 | -0.85 ▼ | 147,902 |
| Askari Bank | 71.1 | 75.5 | 71.1 | 72.99 | 1.89 ▲ | 23,114,622 |
| Bank Al-Falah | 90.3 | 91.69 | 89.52 | 91.29 | 1.19 ▲ | 7,941,820 |
| Bank AL-Habib | 172.01 | 176.5 | 172.01 | 175.09 | 1.8 ▲ | 381,560 |
| Bankislami Pak | 33.98 | 34.19 | 32.9 | 33.04 | -0.86 ▼ | 2,408,233 |
| Bank Makramah | 5.15 | 5.15 | 5.02 | 5.04 | -0.06 ▼ | 4,357,860 |
| Bank Of Khyber | 18.6 | 18.94 | 17.02 | 18.16 | 0.51 ▲ | 27,379 |
| B.O.Punjab | 14.35 | 14.37 | 14.02 | 14.15 | -0.09 ▼ | 21,887,270 |
| Faysal Bank | 78 | 78 | 73.8 | 74.61 | -2.48 ▼ | 2,637,930 |
| Habib Bank | 262.01 | 274.9 | 260.52 | 267.41 | 7.43 ▲ | 10,786,603 |
| Habib Metropolitan | 112.11 | 113.75 | 110.85 | 111.44 | 0.33 ▲ | 359,823 |
| JS Bank Ltd | 14.71 | 14.91 | 14.11 | 14.8 | -0.17 ▼ | 594,658 |
| MCB Bank Ltd | 359 | 362.99 | 350.01 | 352.76 | -6.41 ▼ | 863,444 |
| Meezan Bank Ltd | 376 | 376.51 | 368.96 | 369.51 | -4.64 ▼ | 980,582 |
| National Bank (XD) | 138.98 | 142 | 137.6 | 138.29 | -0.93 ▼ | 9,801,594 |
| Samba Bank | 9.17 | 9.4 | 9.17 | 9.4 | 0.03 ▲ | 1,584 |
| St.Chart.Bank | 69.44 | 69.5 | 67.75 | 68.06 | -0.14 ▼ | 37,584 |
| Soneri Bank Ltd | 24.48 | 25.85 | 24.35 | 25 | 0.85 ▲ | 10,512,356 |
| United Bank | 380 | 385.78 | 378 | 380.78 | 2.14 ▲ | 1,436,336 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Agha Steel Ind. | 9.44 | 9.44 | 9.03 | 9.07 | -0.04 ▼ | 1,567,368 |
| Aisha Steel Mill | 12.1 | 12.1 | 11.71 | 11.76 | -0.18 ▼ | 2,835,226 |
| Aisha Steel(CPS) | 25.5 | 25.5 | 21 | 21.22 | -2.03 ▼ | 1,462 |
| Amreli Steels | 22.1 | 22.25 | 21.75 | 21.79 | -0.09 ▼ | 182,840 |
| Bolan Casting | 119.9 | 119.9 | 118 | 118.47 | 0.39 ▲ | 45,627 |
| Beco Steel Ltd | 19.5 | 19.7 | 18.95 | 19.01 | -0.37 ▼ | 792,640 |
| Crescent Steel | 100.1 | 101.99 | 99.01 | 101.1 | 0.35 ▲ | 403,527 |
| Dadex Eternit | 67.25 | 70 | 67.13 | 67.95 | -0.1 ▼ | 13,130 |
| Dost Steels Ltd. | 8.86 | 8.95 | 8 | 8.06 | -0.79 ▼ | 2,421,266 |
| Int. Ind.Ltd. | 179 | 179.5 | 177 | 178 | 0.29 ▲ | 112,525 |
| Inter.Steel Ltd | 95.14 | 97.97 | 94.02 | 95.04 | -0.64 ▼ | 485,714 |
| Ittefaq Iron Ind | 8.72 | 8.84 | 8.22 | 8.46 | -0.3 ▼ | 998,975 |
| K.S.B.Pumps | 218 | 239 | 218 | 232.44 | 14.5 ▲ | 477,761 |
| Metro Steel | 13.5 | 13.73 | 13.31 | 13.65 | 0.08 ▲ | 39,212 |
| Mughal Iron | 63.52 | 64.73 | 63.07 | 63.42 | -0.29 ▼ | 1,370,380 |
| Mughal Iron(C) | 38.52 | 39.36 | 37.75 | 37.77 | -0.25 ▼ | 3,789 |
| Pak Engineering | 700.99 | 700.99 | 685 | 685.74 | 5.32 ▲ | 817 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Alfalah Consumer | 16.58 | 16.58 | 16.54 | 16.54 | -0.06 ▼ | 3,500 |
| HBL Total Treasury | 105 | 105.1 | 105 | 105.1 | 0.1 ▲ | 25,500 |
| JS Global Banking | 31.05 | 31.34 | 30.94 | 31.11 | 0.33 ▲ | 44,500 |
| JS Momentum | 10.95 | 10.99 | 10.8 | 10.9 | -0.02 ▼ | 361,500 |
| Mahaana Islamic | 14.8 | 14.98 | 14.8 | 14.93 | 0.07 ▲ | 389,500 |
| Meezan Pakistan | 17.24 | 17.7 | 17.2 | 17.41 | 0.17 ▲ | 555,000 |
| NBP Pakistan G ETF | 26 | 27 | 26 | 27 | 1.19 ▲ | 29,000 |
| NIT Pakistan | 31 | 31 | 30.84 | 30.84 | 0.01 ▲ | 6,500 |
| UBLPakistanETF | 33.27 | 33.27 | 33 | 33.01 | -0.48 ▼ | 35,500 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Agritech Limited | 71.97 | 77.32 | 67.55 | 74.31 | 4.02 ▲ | 8,128,704 |
| Arif Habib Corp | 12.47 | 12.65 | 12.29 | 12.32 | -0.08 ▼ | 1,972,168 |
| Engro Fertert | 217 | 225 | 213.1 | 221.84 | 7.21 ▲ | 3,304,372 |
| Fatima Fert | 125.65 | 129.4 | 125.1 | 126.74 | 2.07 ▲ | 4,554,245 |
| Fauji Fert (XD) | 460 | 460.88 | 446.5 | 449.38 | -4.15 ▼ | 2,787,767 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Al-Shaheer Corp | 7.58 | 8.21 | 7.31 | 7.83 | 0.34 ▲ | 4,643,916 |
| Big Bird Foods Ltd. | 46.9 | 47.48 | 46.85 | 46.95 | 0.04 ▲ | 1,521,720 |
| Barkat Frisian Agro | 39 | 39.39 | 38.56 | 38.76 | -0.24 ▼ | 600,232 |
| Bunnys Limited | 117.98 | 125.85 | 110.11 | 125.85 | 11.44 ▲ | 8,600,115 |
| Clover Pakistan | 42 | 42.5 | 41.41 | 41.56 | -0.16 ▼ | 153,739 |
| Colgate Palm | 1321 | 1324 | 1315 | 1323.14 | 5.49 ▲ | 8,018 |
| Frieslandcampina | 89.95 | 90.99 | 87.01 | 87.71 | -1.61 ▼ | 1,949,384 |
| Fauji Foods Ltd | 15.88 | 16.4 | 15.8 | 16.04 | 0.28 ▲ | 23,971,113 |
| Gillette Pak | 232 | 232 | 216 | 224.79 | 2.14 ▲ | 1,023 |
| Ismail Ind- | 2070 | 2146 | 2070 | 2101.99 | -29 ▼ | 46 |
| MithchellsFruit | 208.25 | 211.99 | 206.01 | 207.99 | 1.46 ▲ | 27,439 |
| Matco Foods Ltd | 52.3 | 53 | 51.75 | 51.77 | -0.55 ▼ | 5,710 |
| Murree Brewery | 899 | 934.99 | 890 | 915 | 25 ▲ | 24,914 |
| National Foods | 357 | 360 | 348.21 | 349.63 | -6.01 ▼ | 519,608 |
| Nestle Pakistan (XD) | 10490 | 10524.97 | 8706 | 9037.58 | -530.57 ▼ | 6,689 |
| At-Tahur Ltd. | 40 | 40.48 | 39.75 | 39.86 | -0.07 ▼ | 1,944,119 |
| Quice Food | 7.89 | 8.11 | 7.85 | 7.98 | 0.18 ▲ | 2,370,579 |
| Rafhan Maize | 9500.1 | 9697.98 | 9500.1 | 9679.12 | 81.85 ▲ | 199 |
| Shield Corp. | 334 | 334 | 300 | 323.8 | 12.63 ▲ | 2,254 |
| Shezan Inter. | 221 | 225 | 216.1 | 218.92 | -1.1 ▼ | 24,865 |
| The Organic Meat | 36.3 | 38.74 | 36.26 | 37.78 | 2.35 ▲ | 21,804,651 |
| Treet Corp | 22.6 | 23.25 | 22.36 | 22.92 | 0.3 ▲ | 6,577,973 |
| Unity Foods Ltd | 28.45 | 30.65 | 28.25 | 30.65 | 2.79 ▲ | 15,080,850 |
| Unilever Foods | 33101.01 | 33499 | 32607 | 33045.7 | -46.44 ▼ | 87 |
| ZIL Limited | 332.01 | 344 | 332 | 339.98 | 9.03 ▲ | 884 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Bal.Glass | 11.75 | 11.85 | 11.5 | 11.61 | -0.01 ▼ | 405,098 |
| Frontier Ceram | 45.13 | 46 | 42.5 | 43.02 | -2.11 ▼ | 18,944 |
| GhaniGlobalGlass | 9.45 | 9.89 | 9.36 | 9.63 | 0.18 ▲ | 2,369,040 |
| Ghani Glass Ltd | 43 | 43.8 | 42.5 | 43.52 | 0.66 ▲ | 678,411 |
| Ghani Value Glass | 67.99 | 68 | 66.05 | 66.4 | -0.76 ▼ | 3,887 |
| Karam Ceramics | 170.5 | 171 | 160 | 169.68 | 0 | 39 |
| Shabbir Tiles | 17.9 | 18.09 | 17.2 | 17.47 | -0.17 ▼ | 307,705 |
| Tariq Glass Ind. | 241.99 | 248 | 238.05 | 245.04 | 5.01 ▲ | 137,498 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Ask.Gen.Insur. | 41.98 | 43.75 | 41.1 | 42.81 | 1.8 ▲ | 41,864 |
| Adamjee Ins. | 72.51 | 73.75 | 71.01 | 71.5 | -1.46 ▼ | 528,004 |
| Askari Life Ass | 10.25 | 10.25 | 9.7 | 9.87 | -0.25 ▼ | 969,945 |
| Adamjee Life Ass.XB | 34 | 35 | 33.52 | 34 | 0.1 ▲ | 21,001 |
| Atlas Ins. Ltd | 85.66 | 88.3 | 78.11 | 87.87 | 2.22 ▲ | 47,811 |
| Century Ins. | 47.52 | 49 | 47.52 | 48.56 | 0.56 ▲ | 1,075 |
| Cres.Star Ins. | 3.9 | 3.95 | 3.79 | 3.81 | -0.06 ▼ | 1,604,078 |
| EFU General | 130.98 | 133 | 127.12 | 130 | 2.93 ▲ | 4,933 |
| EFU Life Assurance | 160.96 | 160.96 | 159.5 | 160.51 | -0.46 ▼ | 2,835 |
| Habib Ins. | 15.52 | 16.15 | 13.71 | 14.13 | -1.04 ▼ | 2,476,166 |
| IGI Holdings | 289.49 | 296.5 | 277 | 286.03 | 6.68 ▲ | 479,863 |
| IGI Life Ins | 21.71 | 23 | 21.71 | 22.51 | -0.21 ▼ | 1,476 |
| Jubilee Gen.Ins | 68.9 | 71.98 | 67.62 | 71.68 | 2.99 ▲ | 418,222 |
| Jubile Life Ins | 170.14 | 176.9 | 170.14 | 176.57 | 1.57 ▲ | 5,332 |
| Pak Reinsurance | 15 | 15.13 | 14.7 | 14.74 | -0.23 ▼ | 955,639 |
| PICIC Ins.Ltd. | 4.5 | 4.75 | 4.4 | 4.45 | -0.05 ▼ | 132,065 |
| Premier Ins. | 8.66 | 8.96 | 8.31 | 8.7 | -0.01 ▼ | 47,484 |
| Pak Gen.Ins. | 10 | 10.38 | 9.4 | 10.38 | 1 ▲ | 99,882 |
| Reliance Ins. | 12.25 | 12.76 | 12.25 | 12.69 | 0.56 ▲ | 10,430 |
| Shaheen Ins. | 10.01 | 10.45 | 10 | 10.01 | -0.17 ▼ | 50,480 |
| TPL Insurance | 8.49 | 8.49 | 8.19 | 8.23 | -0.04 ▼ | 70,987 |
| TPL Life Insurance | 56 | 56 | 46.22 | 48.9 | -2.46 ▼ | 4,165 |
| United Insurance | 16.07 | 16.45 | 16.06 | 16.38 | 0.08 ▲ | 59,605 |
| Universal Ins. | 8.7 | 9.24 | 8.7 | 9.16 | 0.54 ▲ | 143,622 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 786 Invest Ltd | 9.35 | 10.3 | 9.35 | 9.86 | 0.56 ▲ | 513,878 |
| Arif Habib Limited. | 78.96 | 80.5 | 78.01 | 78.4 | 0.07 ▲ | 38,597 |
| AKD Securites | 32.51 | 33.3 | 32 | 32.32 | 1.04 ▲ | 2,008,061 |
| Calcorp Limited | 39 | 39 | 36.75 | 39 | 0.18 ▲ | 2,501 |
| Cyan Limited | 39.02 | 41 | 39 | 40.52 | 0.66 ▲ | 143,311 |
| Dawood Equities | 15.31 | 15.31 | 15.31 | 15.31 | 1.39 ▲ | 202,546 |
| DH Partners Ltd. | 41.79 | 44.87 | 41.22 | 44.34 | 3.04 ▲ | 5,638,525 |
| Dawood Law | 286 | 294.99 | 280.1 | 284.28 | -1.72 ▼ | 3,531 |
| Engro Holdings | 214.1 | 214.11 | 208 | 208.81 | -5.18 ▼ | 2,509,467 |
| Escorts Bank | 6.8 | 7 | 6.75 | 7 | 0.3 ▲ | 26,599 |
| First Cap.Equit | 4.3 | 5.04 | 4.08 | 4.31 | 0.27 ▲ | 1,101,160 |
| F.Credit & Inv | 14.14 | 14.53 | 14 | 14.02 | -0.42 ▼ | 9,417 |
| Ist.Capital Sec | 2.9 | 3.04 | 2.82 | 2.84 | -0.03 ▼ | 5,213,236 |
| First Dawood Prop | 7.05 | 7.05 | 6.67 | 6.72 | -0.32 ▼ | 4,560,331 |
| F. Nat.Equities | 3.84 | 3.95 | 3.8 | 3.89 | 0.06 ▲ | 1,209,272 |
| Invest Bank | 8.15 | 8.2 | 7.7 | 7.75 | -0.33 ▼ | 4,753,143 |
| Imperial Limite | 19 | 20.5 | 18.12 | 20.26 | 0.66 ▲ | 3,169 |
| Intermarket Sec. | 12.36 | 12.9 | 12.1 | 12.57 | 0.42 ▲ | 4,840,065 |
| Jah.Sidd. Co. | 24.68 | 25.9 | 24.68 | 24.94 | 0.27 ▲ | 2,260,686 |
| JahangirSidd(Pref) | 11.25 | 11.79 | 11.25 | 11.65 | 0.21 ▲ | 35,489 |
| JS Global Cap. | 148 | 148 | 148 | 143.51 | 0 | 1 |
| JS Investments | 33.1 | 33.68 | 30 | 30.11 | -2.91 ▼ | 32,748 |
| LSE Capital Ltd. | 6.59 | 6.6 | 6.27 | 6.3 | -0.18 ▼ | 323,575 |
| LSE Fin. Services | 26.1 | 26.1 | 24.5 | 24.51 | -0.93 ▼ | 774 |
| LSE Ventures Ltd | 12.95 | 12.99 | 12.7 | 12.7 | 0.06 ▲ | 7,492 |
| MCB Inv MGT | 140 | 140 | 134 | 135.08 | -1.98 ▼ | 5,006 |
| Next Capital | 9.9 | 10.12 | 9.6 | 9.93 | 0.08 ▲ | 22,068 |
| OLP Financial | 43.69 | 43.69 | 42 | 42.76 | 0.66 ▲ | 161,987 |
| Pervez Ahmed Co | 2.68 | 2.84 | 2.68 | 2.7 | -0.01 ▼ | 3,379,823 |
| PIA Holding Company | 20.65 | 20.8 | 20.1 | 20.29 | -0.29 ▼ | 4,544,047 |
| PIA Holding CompanyB | 31000 | 31999 | 29700 | 29857.8 | -1078.1 ▼ | 105 |
| Pak Stock Exchange | 31.97 | 32.15 | 31.3 | 32.02 | 0.05 ▲ | 3,229,071 |
| Sec. Inv. Bank | 10.7 | 10.7 | 10 | 10 | 0 | 5,051 |
| Trust Brokerage | 13.55 | 14.35 | 13.31 | 13.75 | -0.01 ▼ | 166,029 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Grays Leasing | 14.31 | 14.31 | 14.31 | 14.31 | 1.3 ▲ | 5,665 |
| Pak Gulf Leasing | 19.97 | 20 | 19.31 | 19.46 | 0.16 ▲ | 1,554 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Bata (Pak) Ltd. | 1730 | 1730 | 1705.14 | 1710.01 | 4.87 ▲ | 658 |
| Fateh Industries | 182 | 203.74 | 170.2 | 180.01 | -8.35 ▼ | 192 |
| Leather Up Ltd. | 41.11 | 43.75 | 41.11 | 41.64 | -1.12 ▼ | 4,966 |
| Service Global | 77.5 | 77.99 | 75.99 | 77.41 | 1 ▲ | 59,656 |
| Service Ind.Ltd | 1150 | 1150 | 1135 | 1150 | 3.75 ▲ | 1,588 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| AKD Hospitality | 180 | 180 | 180 | 180 | 0 | 100 |
| AL-Khair Gadoon | 51.3 | 58.98 | 51.3 | 55.12 | -1.88 ▼ | 4,240 |
| Arpak Int. | 67.84 | 67.84 | 67.84 | 65.06 | 0 | 1 |
| Diamond Ind. | 36.75 | 36.75 | 30.11 | 36.35 | 2.93 ▲ | 2,281 |
| ECOPACK Ltd | 51.6 | 52.05 | 50.77 | 50.88 | -0.92 ▼ | 488,089 |
| Gammon Pak | 28.06 | 30.7 | 28 | 28.34 | 0.38 ▲ | 262,993 |
| The Pakistan Credit | 30.74 | 30.74 | 25.88 | 26.12 | -2.63 ▼ | 292,671 |
| GOC (Pak) Ltd. | 150 | 150 | 140 | 141.2 | -6.16 ▼ | 9,795 |
| Mandviwala | 42.74 | 43.63 | 40.2 | 43.63 | 3.97 ▲ | 65,290 |
| Olympia Mills | 40.52 | 43.95 | 39.06 | 43.88 | 3.31 ▲ | 3,188 |
| Pakistan Alumin | 166.5 | 166.9 | 161.36 | 163.02 | -2.38 ▼ | 227,542 |
| Pak Services | 968.05 | 1018.95 | 968.05 | 988.72 | 5.72 ▲ | 769 |
| Shifa Int.Hospital | 555 | 556 | 545.25 | 550.18 | -6.35 ▼ | 8,287 |
| Siddiqsons Tin | 7.52 | 7.64 | 7.38 | 7.41 | -0.23 ▼ | 1,325,911 |
| Tri-Pack Films | 142 | 156.22 | 142 | 151.39 | 9.24 ▲ | 436,307 |
| United Brands | 27.77 | 27.77 | 26 | 26.04 | -0.74 ▼ | 13,008 |
| UDL Int.Ltd. | 8.97 | 9.68 | 8.76 | 9.25 | 0.57 ▲ | 144,633 |
| United Distributor | 93.98 | 93.98 | 88.67 | 89.7 | -3.64 ▼ | 53,350 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| B.F.Modaraba | 10.57 | 11.39 | 10.57 | 11.39 | 1.04 ▲ | 142,221 |
| AL-Noor Mod | 5.49 | 5.49 | 5.06 | 5.08 | -0.25 ▼ | 148,106 |
| Elite Cap.Mod | 28.98 | 29.9 | 28.7 | 29.39 | 2.18 ▲ | 10,281 |
| Equity Modaraba | 5.38 | 5.48 | 5.22 | 5.48 | 0.14 ▲ | 1,155 |
| 1st.Fid.Leasing | 7.51 | 8.2 | 7.51 | 7.74 | -0.03 ▼ | 184,969 |
| Habib Modaraba | 28.13 | 29.95 | 26.56 | 27.82 | -1.22 ▼ | 197,726 |
| I.B.L.Modarab | 7.2 | 7.7 | 7 | 7.32 | 0.12 ▲ | 392,533 |
| Punjab Mod | 4.68 | 4.68 | 4.47 | 4.5 | -0.07 ▼ | 41,495 |
| Paramount Mod | 9.32 | 10.2 | 9.32 | 9.79 | 0 | 3 |
| F.Treet Manuf | 20 | 20.12 | 19.95 | 19.99 | 0.01 ▲ | 608 |
| Tri-Star 1st Mod. | 14.4 | 14.4 | 14.35 | 14.38 | -0.06 ▼ | 1,102 |
| Burj Clean Energy | 11.25 | 11.25 | 11.25 | 11.25 | -0.25 ▼ | 500 |
| OLP Modaraba | 20.4 | 20.55 | 19.53 | 20.54 | 0.36 ▲ | 121,105 |
| Orient Rental | 11.06 | 11.06 | 10.6 | 10.65 | -0.41 ▼ | 7,748 |
| Popular Islamic | 21.05 | 21.05 | 17.25 | 20.99 | 1.83 ▲ | 1,525 |
| Sindh Modaraba | 12 | 13.95 | 12 | 13 | 0.04 ▲ | 7,292 |
| Trust Modaraba | 27.25 | 27.8 | 25.4 | 27.67 | 2.4 ▲ | 2,746,187 |
| Unicap Modaraba | 4.9 | 5 | 4.8 | 4.87 | 0.01 ▲ | 89,779 |
| Wasl Mobility Mod | 4.78 | 4.95 | 4.54 | 4.57 | -0.15 ▼ | 7,552,475 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Mari Energies Ltd. | 624.97 | 629.65 | 623 | 624.76 | 1.38 ▲ | 1,021,471 |
| Oil & Gas Dev | 263.02 | 269.88 | 263 | 267.08 | 4.84 ▲ | 16,976,236 |
| Pak Oilfields | 650 | 650 | 644 | 647.11 | -1.08 ▼ | 204,322 |
| Pak Petroleum | 181.4 | 191.78 | 180.3 | 189.74 | 9.41 ▲ | 33,121,252 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Attock Petroleum | 544 | 548 | 538.94 | 541.38 | -1.27 ▼ | 13,562 |
| Burshane LPG | 36.3 | 36.75 | 35.26 | 35.28 | -1.2 ▼ | 26,840 |
| Hascol Petrol | 10.81 | 11.09 | 10.75 | 10.9 | 0.11 ▲ | 13,785,504 |
| HI-Tech Lub. | 43.06 | 45.48 | 42.5 | 44.52 | 1.46 ▲ | 2,428,319 |
| Oilboy Energy | 9.15 | 9.38 | 9.02 | 9.3 | 0.29 ▲ | 197,451 |
| P.S.O. | 414 | 425 | 411 | 423.75 | 11.15 ▲ | 12,902,144 |
| Sui North Gas | 121.5 | 123.5 | 120.51 | 122.33 | 1.02 ▲ | 2,316,230 |
| Sui South Gas | 43.71 | 43.75 | 42.9 | 43.04 | -0.44 ▼ | 11,923,207 |
| Wafi Energy Pak | 181.51 | 182.99 | 180.11 | 181.86 | -0.08 ▼ | 131,746 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Century Paper | 28.16 | 28.6 | 28.16 | 28.4 | 0.18 ▲ | 415,396 |
| Cherat Packaging | 118 | 121.88 | 117.05 | 119.31 | 1.61 ▲ | 181,206 |
| Pak Agro Pack | 18 | 18 | 17.76 | 17.99 | -0.51 ▼ | 2,600 |
| Int. Packaging Films | 23.5 | 23.75 | 22.02 | 23.39 | -0.04 ▼ | 154,467 |
| MACPAC Films | 32.89 | 32.89 | 32 | 32.09 | -0.31 ▼ | 680,935 |
| Merit Packaging | 11.7 | 11.7 | 11 | 11.18 | -0.32 ▼ | 953,152 |
| Packages Ltd. | 625.1 | 670 | 625.1 | 640.13 | 2.92 ▲ | 74,499 |
| Pak Paper Prod | 192 | 195.99 | 188 | 190.01 | -1.86 ▼ | 105,455 |
| Roshan Packages | 20.5 | 21.6 | 19.8 | 20.3 | -0.04 ▼ | 887,472 |
| Security Paper | 175 | 175 | 172.51 | 173.14 | -0.23 ▼ | 27,432 |
| SPEL Limited | 48.6 | 49 | 47.5 | 47.91 | -0.64 ▼ | 777,768 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Abbott Lab. | 1140 | 1144 | 1055.15 | 1142.02 | 21.97 ▲ | 321,768 |
| AGP Limited | 217 | 217.5 | 210.5 | 211.86 | -3.2 ▼ | 315,432 |
| BF Biosciences | 166 | 169 | 165.2 | 165.45 | -0.09 ▼ | 680,878 |
| Citi Pharma Ltd | 84.51 | 86 | 84.15 | 84.45 | 0.34 ▲ | 2,991,745 |
| Ferozsons (Lab) | 416 | 440 | 416 | 431.19 | 19.34 ▲ | 105,716 |
| GlaxoSmithKline | 421 | 439.7 | 420.05 | 430.77 | 11.1 ▲ | 703,480 |
| Haleon Pakistan | 829 | 832.75 | 817.5 | 822.15 | -2.57 ▼ | 34,132 |
| Highnoon (Lab) | 1150 | 1161 | 1146 | 1150.69 | 5.12 ▲ | 18,147 |
| Hoechst Pak Ltd | 2989.99 | 3000 | 2967.45 | 2983.78 | 13.33 ▲ | 769 |
| IBL HealthCare | 61.98 | 65 | 61 | 64.17 | 2.88 ▲ | 1,354,697 |
| Liven Pharma | 65.67 | 66.45 | 65 | 65.1 | -0.76 ▼ | 209,056 |
| Macter Int. Ltd | 384 | 385 | 380.01 | 384.55 | 4.18 ▲ | 11,522 |
| Otsuka Pak | 276.99 | 277 | 266 | 268.72 | -3.07 ▼ | 9,271 |
| The Searle Company | 96.3 | 98.35 | 95.7 | 97.04 | 0.65 ▲ | 3,880,294 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Altern Energy | 11.27 | 11.38 | 11.22 | 11.3 | 0.03 ▲ | 751,339 |
| Engro Powergen | 31.35 | 31.36 | 31.01 | 31.28 | -0.03 ▼ | 1,044,303 |
| Mughal Energy Ltd | 0 | 0 | 0 | 25 | 0 | 2 |
| Hub Power Co. | 165.5 | 167.35 | 163.83 | 164.53 | 0.39 ▲ | 10,016,364 |
| Kot Addu Power | 34.6 | 34.88 | 33.84 | 34.46 | -0.07 ▼ | 1,071,893 |
| K-Electric Ltd. | 5.03 | 5.14 | 4.98 | 5.04 | 0.02 ▲ | 19,728,469 |
| Kohinoor Energy | 21.21 | 21.5 | 20.95 | 21.01 | -0.16 ▼ | 142,964 |
| Kohinoor Power | 8.36 | 8.53 | 8.25 | 8.46 | 0.11 ▲ | 40,184 |
| Lalpir Power | 27.9 | 28.45 | 27.51 | 27.83 | -0.08 ▼ | 813,974 |
| Nishat ChunPower | 26.69 | 27.12 | 26.3 | 26.67 | 0.44 ▲ | 913,281 |
| Nishat Power | 37.45 | 37.5 | 36.99 | 37.25 | 0.25 ▲ | 441,167 |
| Pakgen Power | 141 | 143.95 | 136 | 137.41 | -3.88 ▼ | 6,739 |
| Sitara Energy | 11.11 | 11.11 | 11.11 | 11.66 | 0 | 1 |
| S.G.Power | 8.24 | 8.49 | 7.49 | 7.83 | -0.13 ▼ | 54,153 |
| Saif Power Ltd | 11.7 | 11.71 | 11.57 | 11.6 | -0.11 ▼ | 120,538 |
| Tri-Star Power | 7.82 | 8.68 | 7.82 | 8.4 | 0.01 ▲ | 28,301 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| B.R.R Guardia Ltd | 30.7 | 31.8 | 29.56 | 29.77 | 0.16 ▲ | 128,843 |
| Hussain Industries | 28.8 | 28.8 | 26.5 | 26.21 | 0 | 310 |
| Javedan Corp. | 73.8 | 77.74 | 72.25 | 75.03 | 1.61 ▲ | 464,922 |
| Pace (Pak) Ltd. | 5.92 | 6.06 | 5.88 | 5.99 | 0.11 ▲ | 3,470,092 |
| TPL Properties | 9.89 | 9.89 | 9.6 | 9.66 | -0.19 ▼ | 3,050,792 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Dolmen City (XD) | 28.2 | 28.6 | 28.19 | 28.24 | -0.21 ▼ | 885,889 |
| Globe Residency | 23.49 | 23.5 | 23.26 | 23.39 | -0.01 ▼ | 824,641 |
| TPL REIT Fund I | 13.2 | 13.2 | 12.98 | 13 | -0.25 ▼ | 1,080 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Attock Refinery | 656.01 | 678.5 | 656.01 | 669.55 | 14.45 ▲ | 1,828,141 |
| Cnergyico PK | 7.19 | 7.41 | 7.15 | 7.23 | 0.04 ▲ | 15,309,361 |
| National Refinery | 231.8 | 243.8 | 231.8 | 239.32 | 8.2 ▲ | 1,653,208 |
| Pak Refinery | 31.7 | 32.33 | 31.63 | 31.99 | 0.38 ▲ | 7,435,992 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Al-Abbas Sugar | 1079.9 | 1149 | 1079.5 | 1119.37 | 39.47 ▲ | 997 |
| Adam Sugar | 68.05 | 70.25 | 68.05 | 69.52 | -0.52 ▼ | 1,491 |
| Abdullah Shah | 8.75 | 9.06 | 8.63 | 8.8 | 0.19 ▲ | 311,790 |
| AL-Noor Sugar | 95.35 | 95.35 | 94.71 | 94.78 | 0.08 ▲ | 714 |
| Baba Farid | 181.2 | 181.2 | 170.2 | 181.2 | 16.47 ▲ | 7,597 |
| Chashma Sugar | 74.99 | 74.99 | 71.13 | 71.13 | -2.93 ▼ | 3,512 |
| Dewan Sugar | 6.5 | 6.68 | 6.03 | 6.27 | -0.14 ▼ | 55,621 |
| Faran Sugar Mills | 44.3 | 45 | 44.13 | 44.25 | -0.01 ▼ | 19,602 |
| Habib Sugar | 82 | 82 | 80.03 | 82 | 0 | 7,246 |
| Habib Rice Prod | 30 | 30.5 | 29.92 | 30.35 | 0.24 ▲ | 7,144 |
| Haseeb Waqas Sugar | 16.2 | 16.4 | 15.54 | 15.59 | -0.78 ▼ | 830,884 |
| J.D.W.Sugar (XD) | 958 | 972.9 | 925 | 950.2 | -7.49 ▼ | 4,394 |
| Jauharabad Sug | 49.42 | 51.9 | 48.5 | 49.91 | -1.51 ▼ | 315,045 |
| Khairpur Sugar | 147.99 | 147.99 | 135.1 | 140 | 0 | 35 |
| Mirpurkhas Sugar | 35.88 | 35.88 | 34.6 | 34.74 | -0.51 ▼ | 94,363 |
| Mehran Sugar (XD) | 71.9 | 72.89 | 70 | 70.02 | -1.99 ▼ | 25,872 |
| Noon Sugar | 85.2 | 85.25 | 84 | 85 | -4 ▼ | 15,000 |
| Premier Suger | 315 | 315 | 315 | 323.76 | 0 | 25 |
| Sanghar Sugar | 44.49 | 44.49 | 43.5 | 43.72 | -0.05 ▼ | 5,170 |
| Sindh Abadgar | 214.24 | 214.24 | 214.24 | 214.24 | 19.48 ▲ | 3,240 |
| Shahtaj Sugar | 123 | 123 | 123 | 131.52 | 0 | 82 |
| Shahmurad Sugar (XD) | 430 | 430 | 424.5 | 426.95 | 11.51 ▲ | 84 |
| Sakrand Sugar | 12 | 12 | 11.4 | 11.53 | -0.2 ▼ | 86,031 |
| Shakarganj Limited | 68.89 | 68.89 | 65.11 | 65.2 | -2.6 ▼ | 6,916 |
| Tariq Corp Ltd. | 18.6 | 18.6 | 18.1 | 18.15 | -0.2 ▼ | 2,406 |
| Thal Ind.Corp. | 595.37 | 610 | 555 | 575.17 | -20.2 ▼ | 4,488 |
| Tandlianwala Sugar | 203.99 | 204 | 203.99 | 188.72 | 0 | 65 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Gatron Ind. | 143.28 | 144.78 | 143 | 143.06 | -0.22 ▼ | 84,303 |
| Ibrahim Fibres | 333 | 333 | 327 | 322.13 | 0 | 14 |
| Image Pakistan | 28.15 | 28.7 | 28 | 28.06 | 0.14 ▲ | 3,211,760 |
| National Silk | 125.84 | 125.84 | 105 | 106.78 | -7.62 ▼ | 7,383 |
| Pak Synthetics | 63.02 | 64 | 61.05 | 61.27 | -1.75 ▼ | 988 |
| Rupali Polyester | 29.75 | 31 | 29.66 | 30.66 | -0.18 ▼ | 17,622 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Air Link Commun | 137.7 | 139.9 | 137.54 | 137.94 | 0.13 ▲ | 417,321 |
| Avanceon Ltd | 48.5 | 49.32 | 48.17 | 48.47 | 0.32 ▲ | 1,420,673 |
| Nets International | 42 | 42.02 | 42 | 43 | 0 | 200 |
| Supernet Ltd.XB | 38.98 | 38.98 | 38.98 | 38.47 | 0 | 300 |
| Hum Network | 14.95 | 15.35 | 14.88 | 15.16 | 0.31 ▲ | 12,068,008 |
| Media Times Ltd | 3.52 | 3.58 | 3.2 | 3.36 | -0.05 ▼ | 1,393,725 |
| Netsol Tech. | 142.52 | 147.45 | 142.52 | 143.71 | 1.05 ▲ | 2,614,504 |
| Octopus Digital | 52.71 | 54.84 | 52.4 | 53.57 | 0.74 ▲ | 1,765,038 |
| Pak Datacom | 219.99 | 221 | 214 | 219.83 | -0.64 ▼ | 16,076 |
| P.T.C.L. | 23.02 | 23.3 | 22.42 | 22.87 | -0.41 ▼ | 8,364,252 |
| Supernet Technologie | 781.02 | 785.01 | 730 | 759.49 | -45.96 ▼ | 2,173 |
| Symmetry Group Ltd | 14.2 | 14.9 | 14.05 | 14.78 | 0.59 ▲ | 6,822,857 |
| Systems Limited | 138 | 143.7 | 137.05 | 140.87 | 4.08 ▲ | 11,733,778 |
| Telecard Limited | 7.77 | 7.8 | 7.64 | 7.67 | -0.05 ▼ | 1,996,524 |
| TPL Corp Ltd | 5.55 | 5.64 | 5.01 | 5.47 | -0.08 ▼ | 756,036 |
| TPL Trakker Ltd | 7.3 | 7.48 | 7.24 | 7.26 | -0.02 ▼ | 175,901 |
| TRG Pak Ltd | 58.37 | 59.3 | 57.91 | 58.02 | -0.35 ▼ | 2,213,827 |
| WorldCall Telecom | 1.44 | 1.46 | 1.42 | 1.43 | -0.01 ▼ | 25,365,424 |
| Zarea Limited | 24.79 | 25.2 | 24.3 | 24.44 | -0.25 ▼ | 343,594 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Artistic Denim | 60.01 | 60.75 | 59.31 | 59.83 | 0.65 ▲ | 22,673 |
| Ahmed Hassan | 76.4 | 83.5 | 76.4 | 81.94 | 5.9 ▲ | 2,188 |
| Azgard Nine | 12 | 12.59 | 11.87 | 12.38 | 0.47 ▲ | 5,486,434 |
| AN Textile Mill | 29.75 | 33.76 | 29.02 | 33.7 | 3.01 ▲ | 139,501 |
| Aruj Industries | 10.1 | 10.1 | 9.7 | 9.71 | -0.16 ▼ | 11,007 |
| Bhanero Tex. | 919.79 | 919.79 | 852 | 889.9 | -9.1 ▼ | 590 |
| Blessed Tex. | 312.12 | 334.44 | 312.12 | 324.8 | 2.97 ▲ | 220 |
| Chenab Limited | 24.5 | 26.75 | 22.25 | 25.07 | 0.57 ▲ | 5,499,910 |
| Chenab Ltd.(Pre | 4.31 | 4.78 | 4.3 | 4.5 | 0.01 ▲ | 542,376 |
| Crescent Tex. | 21.6 | 21.6 | 21.02 | 21.11 | -0.47 ▼ | 287,905 |
| Faisal Spinning | 422.98 | 430 | 410.99 | 410.99 | 0.59 ▲ | 591 |
| Feroze 1888 | 81 | 84 | 81 | 82.36 | 2.41 ▲ | 45,050 |
| Fateh Sports | 114 | 114 | 110 | 105 | 0 | 120 |
| Fazal Cloth | 299.98 | 304.86 | 291.6 | 295 | 0.73 ▲ | 6,379 |
| Gul Ahmed | 33.49 | 34.41 | 33.1 | 34.25 | 1.32 ▲ | 2,572,155 |
| Ghazi Fabrics | 13.5 | 13.5 | 12.8 | 13.01 | -0.33 ▼ | 69,919 |
| Hala Enterprise | 24.74 | 24.74 | 24 | 24 | 0.18 ▲ | 5,021 |
| Hafiz Limited | 351 | 398.9 | 351 | 389.14 | 0 | 30 |
| Interloop Ltd. | 75.95 | 77 | 73.5 | 74.02 | -0.36 ▼ | 1,130,464 |
| Int.Knitwear | 36.52 | 37.99 | 33 | 35.14 | -1.43 ▼ | 64,989 |
| Jubilee Spinning | 14.74 | 15.29 | 14.73 | 15.29 | 1.39 ▲ | 29,790 |
| Khyber Textile | 1441.07 | 1475 | 1440 | 1449.07 | 0 | 17 |
| Kohinoor Mills | 81.15 | 81.15 | 81.15 | 81.15 | 7.38 ▲ | 101,251 |
| Kohinoor Ind. | 12.74 | 13.48 | 12.51 | 13.04 | 0.5 ▲ | 222,783 |
| Kohinoor Textile | 249.5 | 258.95 | 247.98 | 254.83 | 8.69 ▲ | 68,291 |
| Mehmood Tex. | 336.05 | 359.99 | 336.05 | 355.87 | 11.01 ▲ | 2,915 |
| Masood Textile | 68.95 | 71 | 68.8 | 69.82 | 2.32 ▲ | 38,716 |
| Nishat (Chun.) | 49.4 | 50.5 | 49.05 | 49.8 | 0.7 ▲ | 629,363 |
| Nishat Mills Ltd | 146.98 | 149.88 | 144.8 | 146.95 | 2.41 ▲ | 3,588,604 |
| Paramount Sp | 8.28 | 8.28 | 8.28 | 8.28 | 1 ▲ | 161,640 |
| Quetta Textile | 14.8 | 15.3 | 13.86 | 15 | -0.22 ▼ | 36,831 |
| Redco Textile | 24.51 | 26.48 | 24.3 | 25.8 | 1.29 ▲ | 6,193 |
| Reliance Weaving | 128 | 133.99 | 120 | 126.77 | 0.76 ▲ | 715 |
| Sapphire Tex. | 1315.96 | 1380 | 1291 | 1300 | -15.96 ▼ | 139 |
| Sapphire Fiber | 1138.99 | 1138.99 | 1067 | 1090 | 1.96 ▲ | 3,031 |
| Shams Textile | 36.75 | 36.75 | 34.06 | 34.73 | -2.07 ▼ | 6,400 |
| Stylers Int.Ltd. | 51.99 | 53.48 | 48.26 | 50.95 | 0.18 ▲ | 18,885 |
| Suraj Cotton Mills | 131.04 | 133 | 130 | 131.06 | 0.05 ▲ | 42,676 |
| Towellers Limited | 161.6 | 164.99 | 158 | 158.64 | 0.04 ▲ | 66,658 |
| ZahidJee Tex. | 85.5 | 85.5 | 78.11 | 80.15 | -2.45 ▼ | 19,900 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Ali Asghar Textile | 44.98 | 45.96 | 44.98 | 45.14 | 0.78 ▲ | 14,652 |
| Amtex Limited | 3.85 | 4.02 | 3.6 | 3.65 | -0.18 ▼ | 11,077,697 |
| Arctic Textile | 37.75 | 39.5 | 37.75 | 38.91 | -0.16 ▼ | 1,138 |
| Asim Textile | 32.5 | 32.65 | 31 | 31.61 | -0.78 ▼ | 23,876 |
| Bilal Fibres | 25.12 | 25.69 | 24.49 | 25 | 0.86 ▲ | 162,762 |
| Crescent Cotton | 52 | 58.7 | 52 | 55.37 | 1.5 ▲ | 997 |
| Crescent Fibres | 46.02 | 55 | 46.02 | 51.05 | 0 | 19 |
| Colony Tex.Mills Ltd | 6.17 | 6.43 | 6.1 | 6.15 | -0.09 ▼ | 790,017 |
| Chakwal Spinning | 37.47 | 37.47 | 35.8 | 35.85 | -1.02 ▼ | 206,558 |
| Dewan Farooque Sp. | 6.4 | 6.5 | 6.25 | 6.29 | -0.13 ▼ | 271,703 |
| Din Textile | 84.99 | 85.2 | 83.85 | 84.59 | 3.66 ▲ | 460 |
| D.M. Corporation Ltd | 45 | 45 | 45 | 43.58 | 0 | 10 |
| Dewan Mushtaq | 9.57 | 11.67 | 9.57 | 11.67 | 1.06 ▲ | 174,477 |
| D.S. Ind. Ltd. | 6.53 | 6.53 | 6.3 | 6.34 | -0.19 ▼ | 776,171 |
| Dewan Textile | 7.71 | 8.18 | 7.36 | 7.54 | -0.13 ▼ | 211,660 |
| Elahi Cotton | 125.51 | 137.52 | 125.51 | 137.51 | 12.49 ▲ | 953 |
| Ellcot Spinning | 123.99 | 123.99 | 115.01 | 115.29 | 0 | 172 |
| Gadoon Textile | 499 | 499 | 437 | 452.26 | -31.91 ▼ | 138,398 |
| Gulshan Sp. | 4.61 | 5.25 | 4.6 | 4.95 | 0.13 ▲ | 216,975 |
| Gulistan Sp. | 8.13 | 8.97 | 8.13 | 8.47 | -0.35 ▼ | 18,269 |
| Hira Textile | 5.75 | 5.8 | 5.1 | 5.15 | -0.3 ▼ | 13,173,657 |
| Idrees Textile | 20 | 20.99 | 20 | 20.56 | 0.11 ▲ | 5,333 |
| Ideal Spinning | 23.51 | 24.96 | 23.51 | 24.5 | 1.16 ▲ | 6,808 |
| Indus Dyeing | 184.99 | 185.99 | 170.11 | 180.12 | 1.54 ▲ | 4,697 |
| J.A.Textile | 29.84 | 29.84 | 27.6 | 28 | -0.33 ▼ | 11,934 |
| Janana D Mal | 94 | 94 | 88 | 88.38 | -1.26 ▼ | 68,086 |
| J.K.Spinning | 148.01 | 163.15 | 145 | 161.22 | 12.9 ▲ | 42,333 |
| Kohat Textile | 64.01 | 64.01 | 61.48 | 61.93 | 0.6 ▲ | 91,378 |
| Kohinoor Spining | 6.39 | 6.5 | 6.25 | 6.27 | -0.12 ▼ | 3,435,969 |
| Khalid Siraj | 10.5 | 10.5 | 9.3 | 10 | -0.05 ▼ | 5,895 |
| Maqbool Textile | 42.61 | 42.61 | 42 | 42.5 | -0.68 ▼ | 5,471 |
| Nagina Cotton | 74 | 74 | 73 | 73 | -1.96 ▼ | 1,001 |
| Nazir Cotton Mills | 13.5 | 14.03 | 12.8 | 13.8 | 1.05 ▲ | 12,022 |
| Premium Tex. | 492.99 | 493 | 475 | 488.72 | 2.24 ▲ | 101 |
| Reliance Cotton | 506.03 | 526.84 | 506.03 | 514.64 | -5.71 ▼ | 118 |
| Ruby Textile | 11.69 | 11.69 | 11.69 | 11.69 | 1.06 ▲ | 12,246 |
| Saif Textile | 27 | 27.49 | 26.5 | 26.54 | 0 | 467 |
| Service Ind Tex | 21.95 | 22.45 | 21 | 21.11 | -0.2 ▼ | 2,592 |
| Shadman Cotton | 43 | 43 | 41 | 41.29 | -1.07 ▼ | 1,523 |
| Shadab Textile | 61.8 | 61.8 | 56.25 | 58.27 | -2.52 ▼ | 47,253 |
| Sally Textile | 16.99 | 17.54 | 15.86 | 16.49 | 0.45 ▲ | 87,922 |
| Sana Ind. | 27.19 | 28.74 | 27.19 | 28.5 | -0.42 ▼ | 19,167 |
| Saritow Spinning | 15.2 | 15.47 | 15.01 | 15.47 | -0.03 ▼ | 79,131 |
| Sunrays Textile | 179.05 | 189.85 | 171.1 | 184.94 | 0.99 ▲ | 4,057 |
| Shahzad Tex. | 50 | 50.19 | 48.25 | 49.98 | 0.18 ▲ | 19,926 |
| Tata Textile | 227 | 230 | 202 | 207.84 | -16.21 ▼ | 510,583 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Ashfaq Textile | 23.85 | 24.98 | 23.7 | 24.5 | -1.8 ▼ | 4,352 |
| ICC Industries | 12.2 | 12.3 | 12.01 | 12.18 | -0.02 ▼ | 11,652 |
| Prosperity Weaving | 55.01 | 55.16 | 55.01 | 55.16 | -2.47 ▼ | 501 |
| Shahtaj Textile | 79.9 | 82.1 | 79.9 | 81.43 | 2.13 ▲ | 433 |
| Yousuf Weaving | 5.29 | 5.29 | 5.05 | 5.2 | 0.06 ▲ | 1,327,405 |
| Zephyr Textile | 19.25 | 20 | 19.25 | 19.31 | -0.69 ▼ | 28,509 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Khyber Tobacco | 474.9 | 487.9 | 468 | 480.93 | 6.45 ▲ | 40,275 |
| Pak Tobacco | 1315 | 1368 | 1300 | 1337.18 | 28.24 ▲ | 2,492,759 |
| Philip Morris Pak. | 1300 | 1300 | 1300 | 1300 | 0 | 6,454 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Cordoba Logist | 19.5 | 19.5 | 17.2 | 18.44 | -0.55 ▼ | 6,486 |
| Blue-Ex | 54 | 65 | 53.91 | 63.36 | 3.46 ▲ | 5,100 |
| Pak Int.Bulk | 10.2 | 10.3 | 10 | 10.03 | -0.18 ▼ | 6,545,521 |
| Pak.Int.Container | 43.3 | 43.75 | 42.58 | 42.95 | 0.17 ▲ | 236,208 |
| P.N.S.C | 417 | 417 | 409.5 | 410.01 | -2.76 ▼ | 46,534 |
| Secure Logistics Gro | 16.25 | 16.5 | 16.1 | 16.27 | 0.04 ▲ | 1,123,225 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Punjab Oil | 215 | 215 | 208 | 208.81 | -2.2 ▼ | 8,487 |
| S.S.Oil | 794.9 | 824 | 776 | 790.26 | 10.86 ▲ | 124,381 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Bannu Woollen | 70 | 77.53 | 70 | 77.51 | 7.03 ▲ | 280,259 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| AGHA-AUG | 9.26 | 9.4 | 9.03 | 9.18 | 0.01 ▲ | 354,000 |
| AGHA-OCT | 0 | 0 | 0 | 9.39 | -0.05 ▼ | 0 |
| AGHA-SEP | 0 | 0 | 0 | 9.26 | -0.04 ▼ | 0 |
| AGL-AUG | 72.89 | 77.3 | 68.05 | 75.11 | 4.84 ▲ | 10,327,000 |
| AGL-OCT | 0 | 0 | 0 | 76.93 | 4.13 ▲ | 0 |
| AGL-SEP | 0 | 0 | 0 | 75.85 | 4.07 ▲ | 0 |
| AGP-AUG | 217.9 | 217.9 | 214 | 214 | -2.78 ▼ | 15,000 |
| AGP-OCT | 0 | 0 | 0 | 219.34 | -3.4 ▼ | 0 |
| AGP-SEP | 0 | 0 | 0 | 216.26 | -3.36 ▼ | 0 |
| AICL-AUG | 72.8 | 74 | 71.6 | 71.82 | -1.63 ▼ | 236,000 |
| AICL-OCT | 0 | 0 | 0 | 74.02 | -1.55 ▼ | 0 |
| AICL-SEP | 0 | 0 | 0 | 72.98 | -1.53 ▼ | 0 |
| AIRLINK-AUG | 138 | 140.75 | 138 | 139.01 | 0.13 ▲ | 135,000 |
| AIRLINK-OCT | 0 | 0 | 0 | 142.81 | 0.08 ▲ | 0 |
| AIRLINK-SEP | 0 | 0 | 0 | 140.8 | 0.07 ▲ | 0 |
| AKBL-AUG | 72 | 76.43 | 71.9 | 73.72 | 1.9 ▲ | 4,652,000 |
| AKBL-OCT | 0 | 0 | 0 | 75.57 | 1.93 ▲ | 0 |
| AKBL-SEP | 0 | 0 | 0 | 74.51 | 1.9 ▲ | 0 |
| ASL-AUG | 12.09 | 12.09 | 11.84 | 11.87 | -0.15 ▼ | 198,000 |
| ASL-OCT | 0 | 0 | 0 | 12.18 | -0.19 ▼ | 0 |
| ASL-SEP | 0 | 0 | 0 | 12 | -0.19 ▼ | 0 |
| ATRL-AUG | 664.89 | 684 | 664.89 | 676.22 | 15.5 ▲ | 572,000 |
| ATRL-OCT | 0 | 0 | 0 | 693.19 | 14.69 ▲ | 0 |
| ATRL-SEP | 0 | 0 | 0 | 683.45 | 14.47 ▲ | 0 |
| AVN-AUG | 48.9 | 49.7 | 48.82 | 48.96 | 0.28 ▲ | 291,000 |
| AVN-OCT | 0 | 0 | 0 | 50.18 | 0.31 ▲ | 0 |
| AVN-SEP | 0 | 0 | 0 | 49.48 | 0.31 ▲ | 0 |
| BAFL-AUGB | 88.88 | 90 | 88 | 88.98 | 0.72 ▲ | 886,000 |
| BAFL-OCTB | 0 | 0 | 0 | 91.83 | 1.16 ▲ | 0 |
| BAFL-SEPB | 0 | 0 | 0 | 90.54 | 1.15 ▲ | 0 |
| BAHL-AUG | 178 | 179 | 178 | 178.29 | 3.34 ▲ | 28,500 |
| BAHL-OCT | 0 | 0 | 0 | 181.27 | 1.79 ▲ | 0 |
| BAHL-SEP | 0 | 0 | 0 | 178.73 | 1.77 ▲ | 0 |
| BIPL-AUG | 33.95 | 34.35 | 33.31 | 33.38 | -0.81 ▼ | 214,000 |
| BIPL-OCT | 0 | 0 | 0 | 34.21 | -0.9 ▼ | 0 |
| BIPL-SEP | 0 | 0 | 0 | 33.73 | -0.89 ▼ | 0 |
| BKTI-AUG | 0 | 0 | 0 | 40364 | 66 ▲ | 0 |
| BKTI-OCT | 0 | 0 | 0 | 41136 | 67 ▲ | 0 |
| BKTI-SEP | 0 | 0 | 0 | 40707 | 66 ▲ | 0 |
| BML-AUG | 5.1 | 5.14 | 5.06 | 5.08 | -0.07 ▼ | 425,500 |
| BML-OCT | 0 | 0 | 0 | 5.22 | -0.06 ▼ | 0 |
| BML-SEP | 0 | 0 | 0 | 5.14 | -0.07 ▼ | 0 |
| BOP-AUG | 14.42 | 14.5 | 14.12 | 14.3 | -0.06 ▼ | 8,415,000 |
| BOP-OCT | 0 | 0 | 0 | 14.65 | -0.1 ▼ | 0 |
| BOP-SEP | 0 | 0 | 0 | 14.44 | -0.1 ▼ | 0 |
| CHCC-AUG | 0 | 0 | 0 | 305.34 | -0.22 ▼ | 0 |
| CHCC-OCT | 0 | 0 | 0 | 313.26 | -0.22 ▼ | 0 |
| CHCC-SEP | 0 | 0 | 0 | 308.86 | -0.22 ▼ | 0 |
| CNERGY-AUG | 7.24 | 7.45 | 7.24 | 7.29 | 0.02 ▲ | 3,217,500 |
| CNERGY-OCT | 0 | 0 | 0 | 7.49 | 0.04 ▲ | 0 |
| CNERGY-SEP | 0 | 0 | 0 | 7.38 | 0.08 ▲ | 0 |
| CPHL-AUG | 85.26 | 86.78 | 84.94 | 85.19 | -0.09 ▼ | 561,500 |
| CPHL-OCT | 0 | 0 | 0 | 87.43 | 0.32 ▲ | 0 |
| CPHL-SEP | 0 | 0 | 0 | 86.2 | 0.31 ▲ | 0 |
| CSAP-AUG | 101.51 | 102.5 | 98 | 102.5 | 1 ▲ | 37,500 |
| CSAP-OCT | 0 | 0 | 0 | 104.67 | 0.32 ▲ | 0 |
| CSAP-SEP | 0 | 0 | 0 | 103.2 | 0.32 ▲ | 0 |
| DCL-AUG | 13.09 | 13.09 | 12.8 | 12.81 | -0.2 ▼ | 1,211,000 |
| DCL-OCT | 0 | 0 | 0 | 13.11 | -0.28 ▼ | 0 |
| DCL-SEP | 0 | 0 | 0 | 12.92 | -0.28 ▼ | 0 |
| DCR-AUGB | 28.65 | 28.95 | 28.05 | 28.95 | -0.28 ▼ | 406,000 |
| DCR-OCT | 0 | 0 | 0 | 29.24 | -0.23 ▼ | 0 |
| DCR-SEPB | 0 | 0 | 0 | 28.83 | -0.22 ▼ | 4,000 |
| DFML-AUG | 35.5 | 36 | 35.1 | 35.32 | -0.08 ▼ | 663,000 |
| DFML-OCT | 0 | 0 | 0 | 36.2 | -0.07 ▼ | 0 |
| DFML-SEP | 0 | 0 | 0 | 35.7 | -0.06 ▼ | 0 |
| DGKC-AUG | 186 | 186.1 | 182.8 | 184.49 | -0.98 ▼ | 943,500 |
| DGKC-OCT | 0 | 0 | 0 | 189.14 | -1.45 ▼ | 0 |
| DGKC-SEP | 0 | 0 | 0 | 186.48 | -1.44 ▼ | 0 |
| EFERT-AUGB | 213 | 222 | 211 | 221.36 | 10.36 ▲ | 45,000 |
| EFERT-OCTB | 0 | 0 | 0 | 224.91 | 7.22 ▲ | 0 |
| EFERT-SEPB | 0 | 0 | 0 | 221.75 | 7.12 ▲ | 0 |
| ENGROH-AUG | 213 | 213 | 210.16 | 211.46 | -3.04 ▼ | 46,000 |
| ENGROH-OCT | 0 | 0 | 0 | 216.18 | -5.45 ▼ | 0 |
| ENGROH-SEP | 0 | 0 | 0 | 213.15 | -5.37 ▼ | 0 |
| EPCL-AUG | 29.7 | 29.7 | 28.85 | 28.99 | -0.27 ▼ | 245,000 |
| EPCL-OCT | 0 | 0 | 0 | 29.66 | -0.57 ▼ | 0 |
| EPCL-SEP | 0 | 0 | 0 | 29.24 | -0.57 ▼ | 0 |
| FABL-AUG | 77.9 | 78 | 74 | 75.33 | -2.44 ▼ | 340,000 |
| FABL-OCT | 0 | 0 | 0 | 77.24 | -2.6 ▼ | 0 |
| FABL-SEP | 0 | 0 | 0 | 76.16 | -2.56 ▼ | 0 |
| FATIMA-AUG | 127.71 | 130 | 126.74 | 127.99 | 2.3 ▲ | 158,500 |
| FATIMA-OCT | 0 | 0 | 0 | 131.21 | 2.09 ▲ | 0 |
| FATIMA-SEP | 0 | 0 | 0 | 129.37 | 2.06 ▲ | 0 |
| FCCL-AUG | 50.74 | 51 | 49.66 | 50.22 | -0.62 ▼ | 2,210,500 |
| FCCL-OCT | 0 | 0 | 0 | 51.5 | -0.69 ▼ | 0 |
| FCCL-SEP | 0 | 0 | 0 | 50.77 | -0.69 ▼ | 0 |
| FCEPL-AUG | 90.21 | 92.99 | 87.84 | 88.45 | -1.72 ▼ | 335,500 |
| FCEPL-OCT | 0 | 0 | 0 | 90.81 | -1.7 ▼ | 0 |
| FCEPL-SEP | 0 | 0 | 0 | 89.53 | -1.68 ▼ | 0 |
| FCL-AUG | 24.49 | 24.49 | 24.1 | 24.12 | -0.13 ▼ | 8,500 |
| FCL-OCT | 0 | 0 | 0 | 25.03 | 0.08 ▲ | 0 |
| FCL-SEP | 0 | 0 | 0 | 24.68 | 0.08 ▲ | 0 |
| FFC-AUGB | 460 | 461 | 450.5 | 452.7 | -5.92 ▼ | 548,000 |
| FFC-OCTB | 0 | 0 | 0 | 465.24 | -4.27 ▼ | 0 |
| FFC-SEPB | 0 | 0 | 0 | 458.71 | -4.21 ▼ | 0 |
| FFL-AUG | 15.99 | 16.5 | 15.99 | 16.19 | 0.32 ▲ | 7,241,500 |
| FFL-OCT | 0 | 0 | 0 | 16.61 | 0.29 ▲ | 0 |
| FFL-SEP | 0 | 0 | 0 | 16.37 | 0.28 ▲ | 0 |
| FLYNG-AUG | 50.7 | 50.7 | 49.76 | 49.76 | -0.88 ▼ | 44,500 |
| FLYNG-OCT | 0 | 0 | 0 | 50.95 | -1.19 ▼ | 0 |
| FLYNG-SEP | 0 | 0 | 0 | 50.23 | -1.18 ▼ | 0 |
| GAL-AUG | 550.02 | 551.89 | 531 | 533.62 | -14.85 ▼ | 795,500 |
| GAL-OCT | 0 | 0 | 0 | 547.8 | -14.93 ▼ | 0 |
| GAL-SEP | 0 | 0 | 0 | 540.11 | -14.72 ▼ | 0 |
| GATM-AUG | 33.5 | 34.67 | 33.5 | 34.36 | 1.23 ▲ | 561,000 |
| GATM-OCT | 0 | 0 | 0 | 35.46 | 1.35 ▲ | 0 |
| GATM-SEP | 0 | 0 | 0 | 34.96 | 1.33 ▲ | 0 |
| GCIL-AUG | 26.5 | 28 | 26.5 | 27.54 | 0.31 ▲ | 806,500 |
| GCIL-OCT | 0 | 0 | 0 | 28.16 | 0.55 ▲ | 0 |
| GCIL-SEP | 0 | 0 | 0 | 27.76 | 0.54 ▲ | 0 |
| GGL-AUG | 20.8 | 22 | 20.31 | 21.39 | 0.67 ▲ | 5,183,000 |
| GGL-OCT | 0 | 0 | 0 | 21.95 | 0.75 ▲ | 0 |
| GGL-SEP | 0 | 0 | 0 | 21.64 | 0.74 ▲ | 0 |
| GHGL-AUG | 43.01 | 44.2 | 42.51 | 44 | 0.7 ▲ | 32,500 |
| GHGL-OCT | 0 | 0 | 0 | 45.06 | 0.67 ▲ | 0 |
| GHGL-SEP | 0 | 0 | 0 | 44.42 | 0.65 ▲ | 0 |
| GHNI-AUG | 829 | 830 | 803 | 805.93 | -19.35 ▼ | 212,000 |
| GHNI-OCT | 0 | 0 | 0 | 824.71 | -22.21 ▼ | 0 |
| GHNI-SEP | 0 | 0 | 0 | 813.13 | -21.9 ▼ | 0 |
| GLAXO-AUG | 431.52 | 440 | 430 | 431 | 6.83 ▲ | 44,000 |
| GLAXO-OCT | 0 | 0 | 0 | 445.98 | 11.32 ▲ | 0 |
| GLAXO-SEP | 0 | 0 | 0 | 439.72 | 11.16 ▲ | 0 |
| HBL-AUGB | 260 | 272.9 | 259 | 265.62 | 7.69 ▲ | 2,064,000 |
| HBL-OCTB | 0 | 0 | 0 | 271.24 | 7.43 ▲ | 0 |
| HBL-SEPB | 0 | 0 | 0 | 267.43 | 7.32 ▲ | 0 |
| HUBC-AUG | 167 | 168.02 | 164.94 | 166.08 | 0.87 ▲ | 1,875,500 |
| HUBC-OCT | 0 | 0 | 0 | 170.34 | 0.34 ▲ | 0 |
| HUBC-SEP | 0 | 0 | 0 | 167.95 | 0.33 ▲ | 0 |
| HUMNL-AUG | 15.03 | 15.5 | 15.02 | 15.29 | 0.29 ▲ | 1,773,500 |
| HUMNL-OCT | 0 | 0 | 0 | 15.7 | 0.32 ▲ | 0 |
| HUMNL-SEP | 0 | 0 | 0 | 15.47 | 0.31 ▲ | 0 |
| ILP-AUG | 76 | 77.2 | 74.45 | 74.54 | 0.07 ▲ | 131,000 |
| ILP-OCT | 0 | 0 | 0 | 76.63 | -0.41 ▼ | 0 |
| ILP-SEP | 0 | 0 | 0 | 75.56 | -0.4 ▼ | 0 |
| IMAGE-AUG | 28.39 | 28.9 | 28.29 | 28.36 | 0.2 ▲ | 849,000 |
| IMAGE-OCT | 0 | 0 | 0 | 29.05 | 0.13 ▲ | 0 |
| IMAGE-SEP | 0 | 0 | 0 | 28.64 | 0.13 ▲ | 0 |
| INIL-AUG | 179.01 | 180 | 179 | 180 | 1.42 ▲ | 23,500 |
| INIL-OCT | 0 | 0 | 0 | 184.28 | 0.22 ▲ | 0 |
| INIL-SEP | 0 | 0 | 0 | 181.7 | 0.23 ▲ | 0 |
| ISL-AUG | 96.5 | 96.5 | 95.25 | 96.49 | -0.4 ▼ | 20,500 |
| ISL-OCT | 0 | 0 | 0 | 98.4 | -0.7 ▼ | 0 |
| ISL-SEP | 0 | 0 | 0 | 97.01 | -0.7 ▼ | 0 |
| JSBL-AUG | 14.3 | 15.06 | 14.3 | 14.96 | -0.06 ▼ | 144,000 |
| JSBL-OCT | 0 | 0 | 0 | 15.32 | -0.18 ▼ | 0 |
| JSBL-SEP | 0 | 0 | 0 | 15.11 | -0.18 ▼ | 0 |
| JSGBETF-AUG | 0 | 0 | 0 | 31.39 | 0.32 ▲ | 0 |
| JSGBETF-OCT | 0 | 0 | 0 | 32.21 | 0.33 ▲ | 0 |
| JSGBETF-SEP | 0 | 0 | 0 | 31.76 | 0.33 ▲ | 0 |
| JSMFETF-AUGB | 0 | 0 | 0 | 11 | -0.02 ▼ | 0 |
| JSMFETF-SEP | 0 | 0 | 0 | 11.13 | -0.02 ▼ | 0 |
| KAPCO-AUG | 34.59 | 34.76 | 34.17 | 34.75 | -0.16 ▼ | 4,500 |
| KAPCO-OCT | 0 | 0 | 0 | 35.68 | -0.08 ▼ | 0 |
| KAPCO-SEP | 0 | 0 | 0 | 35.18 | -0.08 ▼ | 0 |
| KEL-AUG | 5.1 | 5.4 | 5.04 | 5.11 | 0.04 ▲ | 3,939,000 |
| KEL-OCT | 0 | 0 | 0 | 5.22 | 0.02 ▲ | 0 |
| KEL-SEP | 0 | 0 | 0 | 5.14 | 0.01 ▲ | 0 |
| KOSM-AUG | 6.45 | 6.53 | 6.33 | 6.38 | -0.09 ▼ | 1,190,500 |
| KOSM-OCT | 0 | 0 | 0 | 6.49 | -0.13 ▼ | 0 |
| KOSM-SEP | 0 | 0 | 0 | 6.4 | -0.13 ▼ | 0 |
| KSE30-AUG | 0 | 0 | 0 | 45059 | 32 ▲ | 0 |
| KSE30-OCT | 0 | 0 | 0 | 45921 | 33 ▲ | 0 |
| KSE30-SEP | 0 | 0 | 0 | 45442 | 32 ▲ | 0 |
| LOTCHEM-AUG | 21.11 | 21.29 | 21.11 | 21.24 | -0.01 ▼ | 15,000 |
| LOTCHEM-AUGB | 0 | 0 | 0 | 21.37 | 0.15 ▲ | 0 |
| LOTCHEM-OCT | 0 | 0 | 0 | 21.22 | 0.16 ▲ | 0 |
| LOTCHEM-OCTB | 0 | 0 | 0 | 21.93 | 0.16 ▲ | 0 |
| LOTCHEM-SEP | 0 | 0 | 0 | 21.22 | 0.16 ▲ | 0 |
| LOTCHEM-SEPB | 0 | 0 | 0 | 21.62 | 0.15 ▲ | 0 |
| LPL-AUG | 28.18 | 28.25 | 27.87 | 28 | -0.14 ▼ | 24,500 |
| LPL-OCT | 0 | 0 | 0 | 28.81 | -0.1 ▼ | 0 |
| LPL-SEP | 0 | 0 | 0 | 28.41 | -0.09 ▼ | 0 |
| LUCK-AUG | 382.72 | 387.95 | 379 | 385.87 | 1.69 ▲ | 782,000 |
| LUCK-OCT | 0 | 0 | 0 | 395.79 | 1.36 ▲ | 0 |
| LUCK-SEP | 0 | 0 | 0 | 390.23 | 1.33 ▲ | 0 |
| MARI-AUG | 630.5 | 635 | 627 | 631.19 | 0.79 ▲ | 348,000 |
| MARI-OCT | 0 | 0 | 0 | 646.82 | 1.17 ▲ | 0 |
| MARI-SEP | 0 | 0 | 0 | 637.73 | 1.15 ▲ | 0 |
| MCB-AUG | 359 | 359 | 351.5 | 351.5 | -7.68 ▼ | 7,000 |
| MCB-OCT | 0 | 0 | 0 | 365.21 | -6.79 ▼ | 0 |
| MCB-SEP | 0 | 0 | 0 | 360.09 | -6.69 ▼ | 0 |
| MEBL-AUG | 378 | 378 | 371 | 373.42 | -3.14 ▼ | 19,500 |
| MEBL-OCT | 0 | 0 | 0 | 382.56 | -4.95 ▼ | 0 |
| MEBL-SEP | 0 | 0 | 0 | 377.18 | -4.9 ▼ | 0 |
| MLCF-AUG | 86 | 86.12 | 83 | 84 | -1.41 ▼ | 2,859,000 |
| MLCF-OCT | 0 | 0 | 0 | 86.24 | -1.88 ▼ | 0 |
| MLCF-SEP | 0 | 0 | 0 | 85.03 | -1.85 ▼ | 0 |
| MTL-AUG | 574 | 580 | 562 | 562 | -11.16 ▼ | 7,000 |
| MTL-OCT | 0 | 0 | 0 | 587.48 | -0.54 ▼ | 0 |
| MTL-SEP | 0 | 0 | 0 | 579.23 | -0.54 ▼ | 0 |
| MUGHAL-AUG | 64.56 | 64.95 | 63.81 | 64.12 | -0.14 ▼ | 138,500 |
| MUGHAL-OCT | 0 | 0 | 0 | 65.66 | -0.33 ▼ | 0 |
| MUGHAL-SEP | 0 | 0 | 0 | 64.74 | -0.32 ▼ | 0 |
| MZNPETF-AUG | 0 | 0 | 0 | 17.57 | 0.17 ▲ | 0 |
| MZNPETF-OCT | 0 | 0 | 0 | 18.02 | 0.16 ▲ | 0 |
| MZNPETF-SEP | 0 | 0 | 0 | 17.77 | 0.16 ▲ | 0 |
| NBP-AUG | 140.98 | 143.55 | 138.7 | 139.77 | -0.53 ▼ | 3,733,000 |
| NBPGETF-AUG | 0 | 0 | 0 | 27.25 | 1.19 ▲ | 0 |
| NBPGETF-OCT | 0 | 0 | 0 | 27.95 | 1.22 ▲ | 0 |
| NBPGETF-SEP | 0 | 0 | 0 | 27.56 | 1.2 ▲ | 0 |
| NBP-OCT | 0 | 0 | 0 | 143.17 | -1.02 ▼ | 0 |
| NBP-SEP | 0 | 0 | 0 | 141.16 | -1.01 ▼ | 0 |
| NCPL-AUG | 26.99 | 27.22 | 26.83 | 26.83 | 0.41 ▲ | 21,500 |
| NCPL-OCT | 0 | 0 | 0 | 27.61 | 0.44 ▲ | 0 |
| NCPL-SEP | 0 | 0 | 0 | 27.22 | 0.43 ▲ | 0 |
| NETSOL-AUG | 144 | 148.6 | 143.8 | 145.15 | 1.11 ▲ | 578,000 |
| NETSOL-OCT | 0 | 0 | 0 | 148.78 | 1.02 ▲ | 0 |
| NETSOL-SEP | 0 | 0 | 0 | 146.69 | 1.01 ▲ | 0 |
| NML-AUG | 148.5 | 150.3 | 145.25 | 148.47 | 2.15 ▲ | 1,168,500 |
| NML-OCT | 0 | 0 | 0 | 152.14 | 2.44 ▲ | 0 |
| NML-SEP | 0 | 0 | 0 | 150 | 2.4 ▲ | 0 |
| NPL-AUG | 37.4 | 37.4 | 37.4 | 37.4 | 0.05 ▲ | 19,000 |
| NPL-OCT | 0 | 0 | 0 | 38.57 | 0.25 ▲ | 0 |
| NPL-SEP | 0 | 0 | 0 | 38.02 | 0.24 ▲ | 0 |
| NRL-AUG | 234.5 | 246 | 234 | 241.76 | 8.69 ▲ | 1,132,500 |
| NRL-OCT | 0 | 0 | 0 | 247.77 | 8.39 ▲ | 0 |
| NRL-SEP | 0 | 0 | 0 | 244.29 | 8.27 ▲ | 0 |
| OCTOPUS-AUG | 53.46 | 55 | 53.18 | 54.01 | 0.71 ▲ | 329,000 |
| OCTOPUS-OCT | 0 | 0 | 0 | 55.46 | 0.74 ▲ | 0 |
| OCTOPUS-SEP | 0 | 0 | 0 | 54.68 | 0.73 ▲ | 0 |
| OGDC-AUG | 265.88 | 271.88 | 265.1 | 269.61 | 5.17 ▲ | 7,013,500 |
| OGDC-OCT | 0 | 0 | 0 | 276.51 | 4.9 ▲ | 0 |
| OGDC-SEP | 0 | 0 | 0 | 272.63 | 4.84 ▲ | 0 |
| OGTI-AUG | 0 | 0 | 0 | 30889 | 661 ▲ | 0 |
| OGTI-OCT | 0 | 0 | 0 | 31480 | 674 ▲ | 0 |
| OGTI-SEP | 0 | 0 | 0 | 31152 | 667 ▲ | 0 |
| P01GIS031225 | 96.97 | 96.97 | 96.97 | 96.97 | 0.05 ▲ | 5,000 |
| P01GIS061125 | 97.68 | 97.68 | 97.68 | 97.68 | 0.03 ▲ | 2,610,005,000 |
| P01GIS080126 | 96.01 | 96.01 | 96.01 | 96.01 | 0.03 ▲ | 5,000 |
| P01GIS150825 | 99.82 | 99.82 | 99.82 | 99.82 | 0.03 ▲ | 5,000 |
| P01GIS170925 | 0 | 0 | 0 | 98.84 | 0 | 7,000,000,000 |
| P01GIS201025 | 98.1 | 98.1 | 98.1 | 98.1 | 0.03 ▲ | 5,000 |
| P01GIS290526 | 92.58 | 92.58 | 92.58 | 92.58 | 0.03 ▲ | 5,000 |
| P05GIS091225 | 0 | 0 | 0 | 0 | -100 ▼ | 0 |
| P05GIS290725 | 0 | 0 | 0 | 0 | -100 ▼ | 0 |
| P10FRR211034 | 106 | 106 | 106 | 106 | -0.01 ▼ | 40,000,000 |
| P10VRR090135 | 100.9 | 100.9 | 100.9 | 100.9 | 0.9 ▲ | 62,500,000 |
| PACE-AUG | 5.98 | 6.09 | 5.96 | 6.04 | 0.12 ▲ | 1,365,000 |
| PACE-OCT | 0 | 0 | 0 | 6.2 | 0.11 ▲ | 0 |
| PACE-SEP | 0 | 0 | 0 | 6.11 | 0.11 ▲ | 0 |
| PAEL-AUG | 43.2 | 43.2 | 42.4 | 42.46 | -0.69 ▼ | 1,088,500 |
| PAEL-OCT | 0 | 0 | 0 | 43.53 | -0.77 ▼ | 0 |
| PAEL-SEP | 0 | 0 | 0 | 42.92 | -0.76 ▼ | 0 |
| PAKRI-AUG | 15 | 15 | 14.98 | 14.99 | -0.25 ▼ | 144,000 |
| PAKRI-OCT | 0 | 0 | 0 | 15.26 | -0.24 ▼ | 0 |
| PAKRI-SEP | 0 | 0 | 0 | 15.05 | -0.24 ▼ | 0 |
| PIAHCLA-AUG | 20.71 | 20.95 | 20.4 | 20.46 | -0.25 ▼ | 1,319,500 |
| PIAHCLA-OCT | 0 | 0 | 0 | 21.01 | -0.31 ▼ | 0 |
| PIAHCLA-SEP | 0 | 0 | 0 | 20.71 | -0.31 ▼ | 0 |
| PIBTL-AUG | 10.35 | 10.35 | 10.05 | 10.17 | -0.15 ▼ | 2,372,000 |
| PIBTL-OCT | 0 | 0 | 0 | 10.38 | -0.19 ▼ | 0 |
| PIBTL-SEP | 0 | 0 | 0 | 10.24 | -0.19 ▼ | 0 |
| PIOC-AUG | 236 | 236 | 233 | 233.26 | -0.63 ▼ | 8,000 |
| PIOC-OCT | 0 | 0 | 0 | 238.68 | -3.06 ▼ | 0 |
| PIOC-SEP | 0 | 0 | 0 | 235.33 | -3.01 ▼ | 0 |
| POL-AUG | 650 | 650 | 650 | 650 | -4.38 ▼ | 5,500 |
| POL-OCT | 0 | 0 | 0 | 669.96 | -1.38 ▼ | 0 |
| POL-SEP | 0 | 0 | 0 | 660.55 | -1.37 ▼ | 0 |
| POWER-AUG | 15.02 | 15.42 | 15.01 | 15.21 | -0.13 ▼ | 587,000 |
| POWER-OCT | 0 | 0 | 0 | 15.59 | -0.17 ▼ | 0 |
| POWER-SEP | 0 | 0 | 0 | 15.37 | -0.17 ▼ | 0 |
| PPL-AUG | 182.41 | 193.5 | 181.31 | 191.2 | 9.4 ▲ | 12,473,500 |
| PPL-OCT | 0 | 0 | 0 | 196.44 | 9.67 ▲ | 0 |
| PPL-SEP | 0 | 0 | 0 | 193.68 | 9.53 ▲ | 0 |
| PREMA-AUG | 40.4 | 40.68 | 40.01 | 40.25 | 0.06 ▲ | 320,000 |
| PREMA-OCT | 0 | 0 | 0 | 41.27 | -0.09 ▼ | 0 |
| PREMA-SEP | 0 | 0 | 0 | 40.69 | -0.09 ▼ | 0 |
| PRL-AUG | 32.06 | 32.65 | 32.06 | 32.33 | 0.42 ▲ | 2,221,500 |
| PRL-OCT | 0 | 0 | 0 | 33.12 | 0.38 ▲ | 0 |
| PRL-SEP | 0 | 0 | 0 | 32.65 | 0.37 ▲ | 0 |
| PSO-AUG | 416.5 | 429.5 | 414.1 | 427.62 | 11.32 ▲ | 3,835,000 |
| PSO-OCT | 0 | 0 | 0 | 438.71 | 11.37 ▲ | 0 |
| PSO-SEP | 0 | 0 | 0 | 432.55 | 11.21 ▲ | 0 |
| PTC-AUG | 23.44 | 23.44 | 22.65 | 23.07 | -0.44 ▼ | 880,500 |
| PTC-OCT | 0 | 0 | 0 | 23.68 | -0.43 ▼ | 0 |
| PTC-SEP | 0 | 0 | 0 | 23.34 | -0.43 ▼ | 0 |
| SAZEW-AUG | 1470.5 | 1471.99 | 1444 | 1460.14 | 2.94 ▲ | 134,000 |
| SAZEW-OCT | 0 | 0 | 0 | 1501.96 | -0.88 ▼ | 0 |
| SAZEW-SEP | 0 | 0 | 0 | 1480.87 | 21.54 ▲ | 0 |
| SEARL-AUG | 97 | 99.1 | 96.51 | 98.16 | 0.84 ▲ | 1,312,000 |
| SEARL-OCT | 0 | 0 | 0 | 100.47 | 0.64 ▲ | 0 |
| SEARL-SEP | 0 | 0 | 0 | 99.06 | 0.63 ▲ | 0 |
| SNBL-AUG | 24.79 | 26 | 24.16 | 25.31 | 0.77 ▲ | 1,259,500 |
| SNBL-OCT | 0 | 0 | 0 | 25.88 | 0.87 ▲ | 0 |
| SNBL-SEP | 0 | 0 | 0 | 25.52 | 0.86 ▲ | 0 |
| SNGP-AUG | 122.37 | 124.6 | 121.05 | 123.53 | 0.94 ▲ | 492,000 |
| SNGP-OCT | 0 | 0 | 0 | 126.65 | 1.01 ▲ | 0 |
| SNGP-SEP | 0 | 0 | 0 | 124.87 | 0.99 ▲ | 0 |
| SSGC-AUG | 44.12 | 44.12 | 43.32 | 43.47 | -0.41 ▼ | 4,067,500 |
| SSGC-OCT | 0 | 0 | 0 | 44.56 | -0.47 ▼ | 0 |
| SSGC-SEP | 0 | 0 | 0 | 43.93 | -0.47 ▼ | 0 |
| SYM-AUG | 14.21 | 15.05 | 14.19 | 14.96 | 0.64 ▲ | 1,278,000 |
| SYM-OCT | 0 | 0 | 0 | 15.3 | 0.6 ▲ | 0 |
| SYM-SEP | 0 | 0 | 0 | 15.09 | 0.6 ▲ | 0 |
| SYS-AUG | 138 | 144.79 | 138 | 142.35 | 4.4 ▲ | 1,563,000 |
| SYS-OCT | 0 | 0 | 0 | 145.84 | 4.16 ▲ | 0 |
| SYS-SEP | 0 | 0 | 0 | 143.8 | 4.11 ▲ | 0 |
| TELE-AUG | 7.82 | 7.87 | 7.7 | 7.73 | -0.09 ▼ | 486,500 |
| TELE-OCT | 0 | 0 | 0 | 7.94 | -0.06 ▼ | 0 |
| TELE-SEP | 0 | 0 | 0 | 7.83 | -0.05 ▼ | 0 |
| TGL-AUG | 246.5 | 246.5 | 246.5 | 246.5 | 4.5 ▲ | 500 |
| TGL-OCT | 0 | 0 | 0 | 253.69 | 5.09 ▲ | 0 |
| TGL-SEP | 0 | 0 | 0 | 250.13 | 5.02 ▲ | 0 |
| THCCL-AUGB | 45.98 | 45.98 | 45 | 45.14 | -0.39 ▼ | 722,500 |
| THCCL-OCT | 0 | 0 | 0 | 46.44 | -0.41 ▼ | 0 |
| THCCL-SEPB | 0 | 0 | 0 | 45.79 | -0.4 ▼ | 0 |
| TOMCL-AUG | 36.61 | 39.29 | 36.61 | 38.17 | 2.45 ▲ | 3,631,500 |
| TOMCL-OCT | 0 | 0 | 0 | 39.11 | 2.41 ▲ | 0 |
| TOMCL-SEP | 0 | 0 | 0 | 38.56 | 2.38 ▲ | 0 |
| TPLP-AUG | 9.87 | 9.89 | 9.7 | 9.77 | -0.21 ▼ | 1,294,000 |
| TPLP-OCT | 0 | 0 | 0 | 10 | -0.2 ▼ | 0 |
| TPLP-SEP | 0 | 0 | 0 | 9.86 | -0.2 ▼ | 0 |
| TREET-AUG | 22.69 | 23.5 | 22.57 | 23.18 | 0.32 ▲ | 2,384,000 |
| TREET-OCT | 0 | 0 | 0 | 23.73 | 0.3 ▲ | 0 |
| TREET-SEP | 0 | 0 | 0 | 23.4 | 0.3 ▲ | 0 |
| TRG-AUGB | 58.85 | 59.75 | 58.5 | 58.62 | 0 | 1,361,500 |
| TRG-OCT | 0 | 0 | 0 | 60.07 | -0.38 ▼ | 0 |
| TRG-SEP | 0 | 0 | 0 | 59.22 | -0.39 ▼ | 0 |
| UBL-AUGC | 382 | 385.5 | 380 | 382.6 | 1.74 ▲ | 53,000 |
| UBL-OCT | 0 | 0 | 0 | 394.22 | 2.06 ▲ | 0 |
| UBLPETF-AUGB | 0 | 0 | 0 | 33.31 | -0.5 ▼ | 0 |
| UBLPETF-OCT | 0 | 0 | 0 | 34.18 | -0.51 ▼ | 0 |
| UBLPETF-SEP | 0 | 0 | 0 | 33.7 | -0.5 ▼ | 0 |
| UBL-SEPB | 0 | 0 | 0 | 388.69 | 2.03 ▲ | 0 |
| UNITY-AUG | 28.49 | 31 | 28.44 | 31 | 2.82 ▲ | 1,897,500 |
| UNITY-OCT | 0 | 0 | 0 | 31.73 | 2.87 ▲ | 0 |
| UNITY-SEP | 0 | 0 | 0 | 31.29 | 2.84 ▲ | 0 |
| WAVESAPP-AUG | 9.35 | 9.48 | 9.25 | 9.35 | -0.09 ▼ | 717,000 |
| WAVESAPP-OCT | 0 | 0 | 0 | 9.58 | -0.07 ▼ | 0 |
| WAVESAPP-SEP | 0 | 0 | 0 | 9.44 | -0.08 ▼ | 0 |
| WAVES-AUG | 8.31 | 8.38 | 8.31 | 8.38 | 0.01 ▲ | 21,500 |
| WAVES-OCT | 0 | 0 | 0 | 8.54 | -0.04 ▼ | 0 |
| WAVES-SEP | 0 | 0 | 0 | 8.42 | -0.04 ▼ | 0 |
| WTL-AUG | 1.54 | 1.54 | 1.43 | 1.44 | -0.01 ▼ | 4,470,000 |
| WTL-OCT | 0 | 0 | 0 | 1.48 | -0.01 ▼ | 0 |
| WTL-SEP | 0 | 0 | 0 | 1.46 | -0.01 ▼ | 0 |
| YOUW-AUG | 5.25 | 5.27 | 5.02 | 5.23 | 0.07 ▲ | 302,500 |
| YOUW-OCT | 0 | 0 | 0 | 5.38 | 0.06 ▲ | 0 |
| YOUW-SEP | 0 | 0 | 0 | 5.31 | 0.06 ▲ | 0 |
| Company | Price | Change | Change % | Volume |
|---|---|---|---|---|
| SHDTR1 | 2.01 | 1 | 99.01 ▲ | 25,941 |
| KOSM | 4.79 | 0.79 | 19.75 ▲ | 14,203,872 |
| CSIL | 4.17 | 0.55 | 15.19 ▲ | 14,688,092 |
| TSPL | 9.5 | 1 | 11.77 ▲ | 3,902,462 |
| YOUW | 4.27 | 0.41 | 10.62 ▲ | 783,757 |
| Company | Price | Change | Change % | Volume |
|---|---|---|---|---|
| JUBSNC | 42.81 | -4.76 | -10.01 ▼ | 3,091 |
| BFMOD | 20.25 | -2.25 | -10.00 ▼ | 201,911 |
| DMC | 128.05 | -14.21 | -9.99 ▼ | 674 |
| LEUL | 29.24 | -3.24 | -9.98 ▼ | 4,817 |
| TCORPCPS | 18.14 | -2.01 | -9.98 ▼ | 12,430 |
