Get the latest news and updates from Dawn
KARACHI August 6th: At the close of trading.
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| AL-Ghazi Tractors | 419.49 | 419.49 | 415.42 | 417.41 | 2.02 ▲ | 6,443 |
| Atlas Honda Ltd | 1239.99 | 1239.99 | 1176 | 1230.17 | 1.72 ▲ | 15,054 |
| Dewan Motors | 34.98 | 35.5 | 34.75 | 35.02 | 0.33 ▲ | 2,607,860 |
| Ghandhara Automobile | 514 | 548 | 513.01 | 543.32 | 31.37 ▲ | 2,979,304 |
| Ghandhara Ind. | 789 | 822 | 780 | 817.71 | 33.05 ▲ | 1,271,641 |
| Honda Atlas Cars | 292 | 294.9 | 291.02 | 292.43 | 1.41 ▲ | 452,549 |
| Hinopak Motor | 563.99 | 573 | 557 | 565.21 | 5.28 ▲ | 79,230 |
| Indus Motor Co. | 2111.25 | 2127 | 2099.99 | 2119.6 | 2.48 ▲ | 25,869 |
| Millat Tractors | 568.99 | 570.99 | 564.2 | 567.74 | -0.06 ▼ | 33,010 |
| Sazgar Engineering | 1355 | 1484.7 | 1351.5 | 1451.01 | 99.33 ▲ | 1,020,966 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Agriautos Ind. | 145 | 151.3 | 145 | 149.4 | 2.78 ▲ | 141,512 |
| Atlas Battery | 294.9 | 303 | 291.13 | 292.87 | 1.5 ▲ | 118,553 |
| Bela Automotive | 124 | 130.14 | 124 | 128 | 9.69 ▲ | 14,903 |
| Bal.Wheels | 188 | 188.4 | 172.27 | 174.07 | -6.95 ▼ | 180,962 |
| Dewan Auto Engg | 30.47 | 30.47 | 28.57 | 28.94 | 0.41 ▲ | 9,167 |
| Exide (PAK) (XD) | 775.5 | 795 | 775 | 778.16 | -2.45 ▼ | 17,440 |
| Ghandhara Tyre | 45.89 | 46.56 | 45.7 | 46.42 | 0.67 ▲ | 200,762 |
| Loads Limited | 15.25 | 15.61 | 15.12 | 15.44 | 0.33 ▲ | 5,122,658 |
| Panther Tyres Ltd. | 47.02 | 48.1 | 47.02 | 47.92 | 0.43 ▲ | 46,355 |
| Treet Battery Ltd. | 12.51 | 12.68 | 12.31 | 12.34 | -0.25 ▼ | 503,201 |
| Thal Limited | 440.41 | 450 | 440 | 441.5 | -2.25 ▼ | 230,414 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| EMCO Industries | 64.99 | 67 | 62.26 | 62.63 | -1.85 ▼ | 191,870 |
| Fast Cables Ltd. | 24.56 | 24.8 | 24 | 24.09 | -0.36 ▼ | 2,845,533 |
| Pak Elektron | 43.01 | 43.74 | 42.7 | 42.77 | 0.28 ▲ | 13,202,983 |
| Pakistan Cables- | 177.95 | 177.95 | 170 | 173.36 | -2.01 ▼ | 21,306 |
| Siemens Pak. | 1523 | 1540 | 1522 | 1537.29 | -4.42 ▼ | 19 |
| Waves Corp Ltd. | 8.25 | 8.37 | 8.25 | 8.28 | 0.03 ▲ | 341,093 |
| Waves Home App | 9.2 | 9.35 | 9 | 9.32 | 0.07 ▲ | 1,727,567 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Attock Cement | 293 | 297 | 291.5 | 294.03 | 0.51 ▲ | 316,154 |
| Bestway Cement | 532.24 | 535 | 530 | 532.98 | 0.74 ▲ | 17,091 |
| Cherat Cement | 299.4 | 304 | 299.4 | 302.67 | 3.3 ▲ | 125,254 |
| Dadabhoy Cement | 6.21 | 6.7 | 6.21 | 6.39 | -0.05 ▼ | 111,912 |
| Dewan Cement | 12.93 | 13.1 | 12.86 | 12.93 | 0.01 ▲ | 2,444,476 |
| D.G.K.Cement | 182.44 | 185.25 | 182.1 | 184.02 | 2.09 ▲ | 4,520,315 |
| Dandot Cement | 15.75 | 15.95 | 14.9 | 15.64 | 0.39 ▲ | 35,662 |
| Fauji Cement | 50 | 51.22 | 49.9 | 50.39 | 0.88 ▲ | 30,254,109 |
| Fecto Cement | 84.9 | 85.47 | 83 | 83.27 | -1.07 ▼ | 68,196 |
| Flying Cement | 49.7 | 51 | 49 | 50.34 | 0.5 ▲ | 155,298 |
| Gharibwal Cement | 49.1 | 49.59 | 48.4 | 48.64 | -0.72 ▼ | 661,254 |
| Kohat Cement | 457.25 | 463.55 | 441 | 455.8 | -1.44 ▼ | 288,574 |
| Lucky Cement | 377.5 | 382.51 | 375.16 | 380.83 | 5.89 ▲ | 3,126,789 |
| Maple Leaf | 84.45 | 85.9 | 84.2 | 85.08 | 0.67 ▲ | 5,518,269 |
| Pioneer Cement | 223.5 | 237 | 223.5 | 233.4 | 9.94 ▲ | 331,350 |
| Power Cement | 15.2 | 15.31 | 15.06 | 15.22 | 0.14 ▲ | 3,042,601 |
| Power Cem(Pref) | 20 | 20 | 20 | 20 | 0 | 126 |
| Safe Mix Con.Ltd | 25.98 | 26.49 | 25 | 25.07 | -0.36 ▼ | 298,658 |
| Thatta Cement | 45.49 | 45.95 | 45.05 | 45.23 | -0.35 ▼ | 1,780,466 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Archroma Pak (XD) | 455 | 460 | 453.01 | 454.29 | -5.64 ▼ | 5,974 |
| Bawany Air Prod | 64.03 | 64.03 | 52.39 | 52.61 | -5.6 ▼ | 1,787,053 |
| Berger Paints | 110.45 | 110.45 | 108.5 | 108.91 | -0.15 ▼ | 69,898 |
| Biafo Industries | 198.98 | 200 | 193 | 194.11 | -2.83 ▼ | 167,815 |
| Buxly Paints | 184 | 184 | 178 | 180 | -3.01 ▼ | 1,022 |
| Data Agro | 103.99 | 104.99 | 101 | 101 | -1.96 ▼ | 3,453 |
| Descon Oxychem | 34.13 | 35.01 | 34.01 | 34.11 | 0 | 825,106 |
| Dynea Pakistan | 294.9 | 298 | 291.9 | 292.81 | 1.93 ▲ | 17,503 |
| Engro Polymer | 29.3 | 29.7 | 28.9 | 29.19 | -0.19 ▼ | 1,482,220 |
| Engro Poly (Pref) | 12 | 13.2 | 12 | 12.96 | 0.96 ▲ | 39,289 |
| Ghani Chemical | 26.1 | 26.97 | 26 | 26.66 | 0.56 ▲ | 2,465,284 |
| Ghani Chemworld | 11.85 | 13.04 | 11.76 | 13.04 | 1.19 ▲ | 12,775,239 |
| Ghani Glo Hol | 19.97 | 20.59 | 19.71 | 20.47 | 0.5 ▲ | 3,683,720 |
| Ittehad Chemicals | 92 | 94.5 | 90.5 | 92.14 | 1.8 ▲ | 69,303 |
| Lucky Core Ind. | 370 | 374.99 | 360 | 361.66 | -8.27 ▼ | 185,428 |
| Lotte Chemical | 21.15 | 21.2 | 21 | 21.02 | -0.06 ▼ | 1,432,455 |
| Leiner Pak Gelat | 123.99 | 124 | 120 | 120.09 | -2.48 ▼ | 6,275 |
| Nimir Ind.Chem | 178 | 178 | 175 | 176.51 | -0.32 ▼ | 18,979 |
| Nimir Resins | 35.4 | 35.95 | 34.81 | 34.99 | -0.4 ▼ | 246,616 |
| Pak Oxygen Ltd. | 222 | 242.99 | 222 | 239.74 | 18.44 ▲ | 86,161 |
| Pak.P.V.C. | 12.14 | 12.95 | 12.05 | 12.86 | 0.45 ▲ | 25,300 |
| Sardar Chemical | 83 | 89.05 | 81 | 88.42 | 7.47 ▲ | 521,990 |
| Sitara Chemical | 633 | 636 | 622 | 630.96 | 8.02 ▲ | 21,501 |
| Sitara Peroxide | 18.45 | 18.47 | 17.81 | 17.88 | -0.2 ▼ | 21,677 |
| Wah-Noble | 401.9 | 401.9 | 388 | 390.39 | -4.84 ▼ | 8,903 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| HBL Growth Fund | 14.6 | 14.9 | 14 | 14.63 | 0.17 ▲ | 1,248,874 |
| HBL Invest Fund | 6.13 | 6.2 | 6.01 | 6.06 | -0.07 ▼ | 2,624,629 |
| Tri-Star Mutual | 12.15 | 12.15 | 12.15 | 11.75 | 0 | 10 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Allied Bank Ltd | 180.5 | 189.8 | 180.5 | 187.71 | 3.29 ▲ | 225,848 |
| Askari Bank | 67.99 | 71.4 | 67.16 | 71.1 | 3.34 ▲ | 15,211,843 |
| Bank Al-Falah | 88.3 | 90.9 | 87.78 | 90.1 | 2.1 ▲ | 19,236,934 |
| Bank AL-Habib | 170.56 | 175.07 | 170.56 | 173.29 | 2.72 ▲ | 748,124 |
| Bankislami Pak | 33.7 | 34.55 | 33.61 | 33.9 | 0.23 ▲ | 3,109,177 |
| Bank Makramah | 5.1 | 5.12 | 5.03 | 5.1 | 0.05 ▲ | 3,469,178 |
| Bank Of Khyber | 17.59 | 18.49 | 17.59 | 17.65 | -0.05 ▼ | 7,918 |
| B.O.Punjab | 13.83 | 14.3 | 13.71 | 14.24 | 0.41 ▲ | 67,554,764 |
| Faysal Bank | 76.55 | 78.75 | 76.12 | 77.09 | 0.71 ▲ | 2,434,606 |
| Habib Bank | 238.02 | 260.67 | 238.02 | 259.98 | 23.01 ▲ | 14,442,976 |
| Habib Metropolitan | 109.21 | 112 | 109.21 | 111.11 | 1.93 ▲ | 706,659 |
| JS Bank Ltd | 14.79 | 15 | 14.61 | 14.97 | 0.17 ▲ | 1,277,313 |
| MCB Bank Ltd | 361.97 | 365.9 | 353.51 | 359.17 | 0.34 ▲ | 1,958,751 |
| Meezan Bank Ltd | 364.5 | 376 | 363.81 | 374.15 | 10.28 ▲ | 2,369,276 |
| National Bank (XD) | 128.03 | 139.44 | 127.74 | 139.22 | 12.46 ▲ | 49,133,499 |
| Samba Bank | 9.4 | 9.65 | 9.12 | 9.37 | -0.03 ▼ | 12,703 |
| St.Chart.Bank | 67.42 | 68.5 | 66.11 | 68.2 | 0.8 ▲ | 24,062 |
| Soneri Bank Ltd | 23.8 | 24.53 | 23.8 | 24.15 | 0.52 ▲ | 2,718,534 |
| United Bank | 371.82 | 380.95 | 371.82 | 378.64 | 6.82 ▲ | 2,359,824 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Agha Steel Ind. | 9.15 | 9.34 | 9.05 | 9.11 | -0.01 ▼ | 1,728,864 |
| Aisha Steel Mill | 11.89 | 12.05 | 11.81 | 11.94 | 0.12 ▲ | 6,838,397 |
| Aisha Steel(CPS) | 23.5 | 23.5 | 20.96 | 23.25 | 0 | 332 |
| Aisha StelCoP/S | 19 | 19 | 19 | 18.99 | 0.36 ▲ | 92 |
| Amreli Steels | 22 | 22.24 | 21.51 | 21.88 | -0.01 ▼ | 65,851 |
| Bolan Casting | 116.2 | 122 | 116.2 | 118.08 | -0.01 ▼ | 55,632 |
| Beco Steel Ltd | 19 | 19.71 | 18.83 | 19.38 | 0.58 ▲ | 1,496,035 |
| Crescent Steel | 102.98 | 102.98 | 100.1 | 100.75 | -1.29 ▼ | 449,377 |
| Dadex Eternit | 71.8 | 71.8 | 68 | 68.05 | -1.01 ▼ | 8,030 |
| Dost Steels Ltd. | 9.08 | 9.08 | 8.5 | 8.85 | -0.16 ▼ | 4,082,194 |
| Int. Ind.Ltd. | 181.17 | 182 | 176.66 | 177.71 | -3.45 ▼ | 140,462 |
| Inter.Steel Ltd | 96.49 | 97 | 95 | 95.68 | -1.01 ▼ | 1,388,956 |
| Ittefaq Iron Ind | 8.89 | 8.89 | 8.65 | 8.76 | 0.01 ▲ | 128,458 |
| K.S.B.Pumps | 219 | 220.98 | 215.5 | 217.94 | -0.36 ▼ | 49,180 |
| Metro Steel | 13.09 | 13.63 | 13.09 | 13.57 | 0.09 ▲ | 29,127 |
| Mughal Iron | 65.49 | 65.86 | 63.02 | 63.71 | -1.52 ▼ | 2,407,534 |
| Mughal Iron(C) | 39.45 | 39.48 | 38 | 38.02 | -0.48 ▼ | 16,691 |
| Pak Engineering | 705 | 705 | 680 | 680.42 | -5.63 ▼ | 578 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Alfalah Consumer | 16.62 | 16.62 | 16.4 | 16.6 | 0.06 ▲ | 11,000 |
| HBL Total Treasury | 105.5 | 105.5 | 105 | 105 | 0 | 900 |
| JS Global Banking | 30.35 | 30.78 | 30.35 | 30.78 | 0.78 ▲ | 904,500 |
| JS Momentum | 10.63 | 10.98 | 10.63 | 10.92 | 0.32 ▲ | 1,787,000 |
| Mahaana Islamic | 14.75 | 15 | 14.7 | 14.86 | 0.15 ▲ | 803,000 |
| Meezan Pakistan | 17.15 | 17.25 | 17.06 | 17.24 | 0.18 ▲ | 444,500 |
| NBP Pakistan G ETF | 25.78 | 25.81 | 25.55 | 25.81 | 0.26 ▲ | 15,000 |
| NIT Pakistan | 30.83 | 30.87 | 30.83 | 30.83 | 0.18 ▲ | 6,500 |
| UBLPakistanETF | 34.02 | 34.02 | 32.95 | 33.49 | -0.59 ▼ | 157,000 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Agritech Limited | 64.35 | 70.29 | 62.25 | 70.29 | 6.39 ▲ | 4,017,211 |
| Arif Habib Corp | 12.48 | 12.51 | 12.25 | 12.4 | 0.05 ▲ | 785,544 |
| Engro Fertert | 211 | 216.6 | 210 | 214.63 | 4.87 ▲ | 1,642,267 |
| Fatima Fert | 125.05 | 125.5 | 122.1 | 124.67 | 0.61 ▲ | 7,376,739 |
| Fauji Fert | 470.99 | 473 | 449.98 | 465.53 | -4.89 ▼ | 6,692,036 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Al-Shaheer Corp | 7.59 | 7.59 | 7.35 | 7.49 | 0.1 ▲ | 71,442 |
| Big Bird Foods Ltd. | 47.13 | 47.6 | 46.85 | 46.91 | -0.15 ▼ | 1,205,073 |
| Barkat Frisian Agro | 39.48 | 39.5 | 38.9 | 39 | -0.31 ▼ | 1,026,367 |
| Bunnys Limited | 105.45 | 114.41 | 105 | 114.41 | 10.4 ▲ | 3,140,342 |
| Clover Pakistan | 40.99 | 42.78 | 40.5 | 41.72 | 1.2 ▲ | 462,799 |
| Colgate Palm | 1317 | 1320 | 1312.09 | 1317.65 | -0.23 ▼ | 8,148 |
| Frieslandcampina | 85.74 | 89.65 | 85.03 | 89.32 | 4.42 ▲ | 2,420,538 |
| Fauji Foods Ltd | 15.55 | 15.88 | 15.52 | 15.76 | 0.26 ▲ | 9,201,336 |
| Gillette Pak | 228 | 228.5 | 222.25 | 222.65 | -3.36 ▼ | 805 |
| Ismail Ind- | 2100.02 | 2149.1 | 2100.02 | 2130.99 | -49.04 ▼ | 126 |
| MithchellsFruit | 208.8 | 208.8 | 206 | 206.53 | -0.78 ▼ | 21,370 |
| Matco Foods Ltd | 51.99 | 53.5 | 51.95 | 52.32 | 1.29 ▲ | 29,125 |
| Murree Brewery | 887 | 899.75 | 880 | 890 | 3.1 ▲ | 4,789 |
| National Foods | 349.5 | 361 | 349.5 | 355.64 | 6.22 ▲ | 1,178,489 |
| Nestle Pakistan (XD) | 8920 | 9568.15 | 8920 | 9568.15 | 869.83 ▲ | 1,655 |
| At-Tahur Ltd. | 40 | 40.45 | 39.89 | 39.93 | -0.04 ▼ | 1,032,306 |
| Quice Food | 7.8 | 7.95 | 7.72 | 7.8 | -0.09 ▼ | 385,279 |
| Rafhan Maize | 9560 | 9624.4 | 9526 | 9597.27 | 73.87 ▲ | 299 |
| Shield Corp. | 329 | 329 | 308 | 311.17 | 5.06 ▲ | 228 |
| Shezan Inter. | 215.18 | 222 | 211.2 | 220.02 | 4.84 ▲ | 9,484 |
| The Organic Meat | 35.07 | 35.8 | 34.41 | 35.43 | 0.54 ▲ | 1,622,358 |
| Treet Corp | 22.89 | 22.89 | 22.55 | 22.62 | -0.14 ▼ | 1,153,958 |
| Unity Foods Ltd | 27.95 | 28.07 | 27.5 | 27.86 | 0.29 ▲ | 5,966,788 |
| Unilever Foods | 33995 | 33995 | 33004 | 33092.14 | -321.66 ▼ | 56 |
| ZIL Limited | 330 | 358.5 | 330 | 330.95 | 4.41 ▲ | 4,192 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Bal.Glass | 11.5 | 11.94 | 11.5 | 11.62 | 0.06 ▲ | 526,843 |
| Frontier Ceram | 42.01 | 46.19 | 42.01 | 45.13 | 3.14 ▲ | 58,989 |
| GhaniGlobalGlass | 9.42 | 9.55 | 9.31 | 9.45 | 0.04 ▲ | 1,181,218 |
| Ghani Glass Ltd | 42.9 | 43.25 | 42.44 | 42.86 | -0.05 ▼ | 439,540 |
| Ghani Value Glass | 68.99 | 68.99 | 66 | 67.16 | -0.34 ▼ | 14,400 |
| Karam Ceramics | 165 | 170.75 | 161.05 | 169.68 | -0.32 ▼ | 521 |
| Shabbir Tiles | 17.4 | 17.7 | 17.26 | 17.64 | 0.17 ▲ | 152,519 |
| Tariq Glass Ind. | 239.98 | 241.9 | 237.01 | 240.03 | 1.53 ▲ | 117,667 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Ask.Gen.Insur. | 42.25 | 42.25 | 40.85 | 41.01 | -1.3 ▼ | 37,728 |
| Adamjee Ins. | 70.11 | 74.9 | 68.61 | 72.96 | 3.71 ▲ | 2,101,287 |
| Askari Life Ass | 10.06 | 10.79 | 10.02 | 10.12 | 0.06 ▲ | 4,609,268 |
| Adamjee Life Ass.XB | 33.1 | 34.24 | 33 | 33.9 | 0.64 ▲ | 35,703 |
| Asia Insurance | 20.9 | 21 | 18 | 19.25 | 0 | 289 |
| Atlas Ins. Ltd | 89 | 89 | 85.25 | 85.65 | -1.58 ▼ | 39,321 |
| Century Ins. | 46.02 | 48.5 | 46.02 | 48 | 1.98 ▲ | 9,427 |
| Cres.Star Ins. | 4 | 4 | 3.8 | 3.87 | 0.01 ▲ | 1,499,378 |
| EFU General | 126.51 | 135 | 126.51 | 127.07 | 1.11 ▲ | 56,890 |
| EFU Life Assurance | 161.48 | 161.48 | 156.92 | 160.97 | 3.26 ▲ | 2,252 |
| Habib Ins. | 14.3 | 15.17 | 14.3 | 15.17 | 1.38 ▲ | 2,000,077 |
| IGI Holdings | 250.8 | 279.35 | 250.8 | 279.35 | 25.4 ▲ | 819,429 |
| IGI Life Ins | 23.25 | 23.25 | 22.1 | 22.72 | 1.17 ▲ | 9,363 |
| Jubilee Gen.Ins | 66.99 | 71.9 | 65.72 | 68.69 | 2.14 ▲ | 152,093 |
| Jubile Life Ins | 170.03 | 175 | 170.03 | 175 | 1 ▲ | 4,412 |
| Pak Reinsurance | 14.9 | 15.15 | 14.8 | 14.97 | -0.04 ▼ | 403,349 |
| PICIC Ins.Ltd. | 4.43 | 4.64 | 4.41 | 4.5 | 0.07 ▲ | 333,888 |
| Premier Ins. | 8.8 | 9.15 | 8.5 | 8.71 | -0.22 ▼ | 93,186 |
| Pak Gen.Ins. | 9 | 9.4 | 8.88 | 9.38 | 0.38 ▲ | 25,592 |
| Reliance Ins. | 12.8 | 12.85 | 11.29 | 12.13 | -0.33 ▼ | 10,264 |
| Shaheen Ins. | 10.99 | 10.99 | 10 | 10.18 | 0.1 ▲ | 55,435 |
| TPL Insurance | 8.12 | 8.35 | 8.12 | 8.27 | 0.01 ▲ | 150,406 |
| TPL Life Insurance | 61 | 61 | 50.23 | 51.36 | -4.45 ▼ | 2,077 |
| United Insurance | 16.3 | 16.32 | 16.14 | 16.3 | 0 | 134,403 |
| Universal Ins. | 9.69 | 9.99 | 8.56 | 8.62 | -0.94 ▼ | 326,260 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 786 Invest Ltd | 9.06 | 9.34 | 9.06 | 9.3 | 0.11 ▲ | 8,144 |
| Arif Habib Limited. | 78 | 79.74 | 78 | 78.33 | -0.61 ▼ | 29,723 |
| AKD Securites | 31.98 | 31.98 | 31.25 | 31.28 | -0.23 ▼ | 186,883 |
| Apna Microfin. | 10.5 | 12.24 | 10.5 | 11.17 | 0 | 37 |
| Calcorp Limited | 39.5 | 39.5 | 36.9 | 38.82 | 1.36 ▲ | 806 |
| Cyan Limited | 39.6 | 40.5 | 39.02 | 39.86 | -0.07 ▼ | 173,764 |
| Dawood Equities | 13.92 | 13.92 | 13.92 | 13.92 | 1.27 ▲ | 153,494 |
| DH Partners Ltd. | 41.05 | 41.53 | 40.95 | 41.3 | 0.31 ▲ | 450,705 |
| Dawood Law | 283 | 293 | 283 | 286 | -0.89 ▼ | 417 |
| Engro Holdings | 211 | 214.9 | 210.75 | 213.99 | 3.27 ▲ | 1,852,917 |
| Escorts Bank | 6.99 | 7 | 6.62 | 6.7 | -0.29 ▼ | 41,297 |
| First Cap.Equit | 4.75 | 4.75 | 4.01 | 4.04 | -0.26 ▼ | 827 |
| F.Credit & Inv | 14.25 | 14.7 | 14.11 | 14.44 | 0.21 ▲ | 14,631 |
| Ist.Capital Sec | 2.74 | 2.92 | 2.68 | 2.87 | 0.11 ▲ | 3,871,547 |
| First Dawood Prop | 7.15 | 7.39 | 6.44 | 7.04 | 0.06 ▲ | 44,652,962 |
| F. Nat.Equities | 3.76 | 3.85 | 3.74 | 3.83 | 0.08 ▲ | 569,095 |
| Invest Bank | 7.79 | 8.41 | 7.65 | 8.08 | 0.31 ▲ | 25,333,304 |
| Imperial Limite | 19.2 | 21 | 19.2 | 19.6 | -0.55 ▼ | 2,100 |
| Intermarket Sec. | 12.3 | 12.55 | 12.1 | 12.15 | -0.06 ▼ | 2,894,373 |
| Jah.Sidd. Co. | 24 | 25.22 | 23.8 | 24.67 | 0.72 ▲ | 2,833,396 |
| JahangirSidd(Pref) | 11.05 | 11.6 | 11.05 | 11.44 | 0.39 ▲ | 118,750 |
| JS Global Cap. | 136 | 151.51 | 135.5 | 143.51 | 0.32 ▲ | 1,821 |
| JS Investments | 33.99 | 35.3 | 32.1 | 33.02 | 0.76 ▲ | 46,721 |
| LSE Capital Ltd. | 6.5 | 6.82 | 6.3 | 6.48 | 0.14 ▲ | 756,266 |
| LSE Fin. Services | 24 | 26.42 | 23.82 | 25.44 | -0.06 ▼ | 4,622 |
| LSE Ventures Ltd | 12.7 | 13 | 12.63 | 12.64 | -0.2 ▼ | 161,461 |
| MCB Inv MGT | 143.99 | 143.99 | 136.01 | 137.06 | -6.7 ▼ | 9,930 |
| Next Capital | 9.98 | 9.98 | 9.26 | 9.85 | 0.28 ▲ | 2,681 |
| OLP Financial | 43.91 | 43.91 | 42 | 42.1 | -0.57 ▼ | 14,616 |
| Pervez Ahmed Co | 2.75 | 2.75 | 2.65 | 2.71 | 0.05 ▲ | 2,529,006 |
| PIA Holding Company | 20.53 | 20.89 | 20.5 | 20.58 | -0.12 ▼ | 1,803,543 |
| PIA Holding CompanyB | 31970 | 32000 | 30200 | 30935.9 | 1419.87 ▲ | 151 |
| Pak Stock Exchange | 30.49 | 32.3 | 30.49 | 31.97 | 1.65 ▲ | 6,796,899 |
| Sec. Inv. Bank | 10.98 | 10.98 | 9.99 | 10 | -0.75 ▼ | 16,653 |
| Trust Brokerage | 14.01 | 14.44 | 13.49 | 13.76 | -0.24 ▼ | 149,745 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Grays Leasing | 13.01 | 13.01 | 13.01 | 13.01 | 1.18 ▲ | 1,885 |
| Pak Gulf Leasing | 20.48 | 20.5 | 18.97 | 19.3 | -0.48 ▼ | 8,275 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Bata (Pak) Ltd. | 1698 | 1710 | 1682 | 1705.14 | 7.53 ▲ | 3,143 |
| Fateh Industries | 183 | 199.99 | 183 | 188.36 | 6.26 ▲ | 428 |
| Leather Up Ltd. | 45 | 46.85 | 41.02 | 42.76 | -1.08 ▼ | 13,179 |
| Pak Leather | 35.8 | 35.8 | 33.3 | 34.25 | 0 | 526 |
| Service Global | 74 | 79.89 | 73.9 | 76.41 | 2.53 ▲ | 94,563 |
| Service Ind.Ltd | 1140.33 | 1170 | 1134 | 1146.25 | -7.05 ▼ | 1,909 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| AKD Hospitality | 180 | 180 | 180 | 180 | -1.57 ▼ | 1,001 |
| AL-Khair Gadoon | 57.02 | 57.5 | 57.02 | 57 | 0 | 201 |
| Arpak Int. | 67.99 | 67.99 | 67.96 | 65.06 | 0 | 2 |
| Diamond Ind. | 35 | 35 | 28.91 | 33.42 | 1.39 ▲ | 2,333 |
| ECOPACK Ltd | 52.05 | 52.5 | 51.6 | 51.8 | -0.22 ▼ | 134,820 |
| Gammon Pak | 27.02 | 28.09 | 27 | 27.96 | 0.95 ▲ | 86,340 |
| The Pakistan Credit | 30 | 30 | 28.04 | 28.75 | 0.75 ▲ | 10,517 |
| GOC (Pak) Ltd. | 153.25 | 162.99 | 145.11 | 147.36 | -11.4 ▼ | 10,079 |
| Mandviwala | 36.2 | 39.66 | 36.1 | 39.66 | 3.61 ▲ | 105,296 |
| Olympia Mills | 40.1 | 45 | 40.1 | 40.57 | -2.81 ▼ | 3,481 |
| Pakistan Alumin | 160.15 | 169.01 | 159.6 | 165.4 | 5.02 ▲ | 1,092,304 |
| Pak Services | 987.2 | 999 | 960.8 | 983 | 11.95 ▲ | 190 |
| Shifa Int.Hospital | 555 | 558 | 547 | 556.53 | 4.37 ▲ | 167,811 |
| Siddiqsons Tin | 7.65 | 7.79 | 7.6 | 7.64 | -0.07 ▼ | 1,687,931 |
| Tri-Pack Films | 140.11 | 144.4 | 137 | 142.15 | -0.01 ▼ | 34,466 |
| United Brands | 26.99 | 28.89 | 26.62 | 26.78 | 0.28 ▲ | 273,182 |
| UDL Int.Ltd. | 8.31 | 8.87 | 8.31 | 8.68 | -0.02 ▼ | 6,400 |
| United Distributor | 92.51 | 96 | 90.05 | 93.34 | 1.16 ▲ | 53,419 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| B.F.Modaraba | 10.6 | 10.65 | 10.3 | 10.35 | -0.15 ▼ | 1,162 |
| AL-Noor Mod | 5.2 | 5.45 | 4.91 | 5.33 | 0.31 ▲ | 1,063,859 |
| Elite Cap.Mod | 29.5 | 30.95 | 26.15 | 27.21 | -0.93 ▼ | 17,415 |
| Equity Modaraba | 5.2 | 5.44 | 5.2 | 5.34 | 0.14 ▲ | 15,890 |
| 1st.Fid.Leasing | 8 | 8.18 | 7.61 | 7.77 | -0.23 ▼ | 153,296 |
| Habib Modaraba | 29.75 | 29.95 | 29 | 29.04 | -0.45 ▼ | 228,517 |
| I.B.L.Modarab | 7.1 | 7.25 | 7 | 7.2 | 0.19 ▲ | 135,120 |
| Imrooz Modaraba | 215 | 215 | 200 | 200 | 0 | 30 |
| Punjab Mod | 4.73 | 4.73 | 4.45 | 4.57 | 0.16 ▲ | 116,760 |
| Paramount Mod | 10.22 | 10.22 | 9.66 | 9.79 | 0 | 47 |
| F.Treet Manuf | 19.87 | 20 | 19.84 | 19.98 | -0.02 ▼ | 3,828 |
| Tri-Star 1st Mod. | 14.44 | 14.44 | 14.44 | 14.44 | 0.9 ▲ | 1,400 |
| OLP Modaraba | 20.1 | 20.4 | 19.55 | 20.18 | 0.48 ▲ | 29,476 |
| Orient Rental | 11.25 | 11.25 | 10.7 | 11.06 | 0.61 ▲ | 35,603 |
| Popular Islamic | 17.62 | 19.38 | 16.25 | 19.16 | 1.54 ▲ | 15,214 |
| Sindh Modaraba | 12.99 | 13.15 | 12.8 | 12.96 | -0.04 ▼ | 5,697 |
| Trust Modaraba | 23.11 | 25.32 | 22.4 | 25.27 | 2.25 ▲ | 2,003,068 |
| Unicap Modaraba | 5 | 5 | 4.8 | 4.86 | 0.11 ▲ | 83,840 |
| Wasl Mobility Mod | 4.2 | 4.94 | 4.06 | 4.72 | 0.52 ▲ | 20,016,714 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Mari Energies Ltd. | 624.63 | 626 | 621.5 | 623.38 | -1.25 ▼ | 592,980 |
| Oil & Gas Dev | 259.77 | 263.4 | 257.65 | 262.24 | 3.1 ▲ | 8,985,338 |
| Pak Oilfields | 649.46 | 654.5 | 645.13 | 648.19 | -1.26 ▼ | 168,210 |
| Pak Petroleum | 178.75 | 181.64 | 176.6 | 180.33 | 2.64 ▲ | 9,327,089 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Attock Petroleum | 537 | 545 | 530 | 542.65 | 7.37 ▲ | 49,528 |
| Burshane LPG | 35.78 | 36.5 | 35.78 | 36.48 | 0.47 ▲ | 1,317 |
| Hascol Petrol | 10.89 | 11.02 | 10.75 | 10.79 | -0.02 ▼ | 2,498,417 |
| HI-Tech Lub. | 42.96 | 43.2 | 42.55 | 43.06 | 0.1 ▲ | 92,209 |
| Oilboy Energy | 9.08 | 9.08 | 8.8 | 9.01 | 0.15 ▲ | 196,162 |
| P.S.O. | 403.99 | 414.5 | 403.95 | 412.6 | 8.65 ▲ | 6,288,244 |
| Sui North Gas | 121.18 | 122.25 | 120.7 | 121.31 | 0.65 ▲ | 1,594,942 |
| Sui South Gas | 43.16 | 43.68 | 42.95 | 43.48 | 0.32 ▲ | 7,686,103 |
| Wafi Energy Pak | 182.99 | 183 | 181.15 | 181.94 | -0.18 ▼ | 26,075 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Century Paper | 28.9 | 28.95 | 28.02 | 28.22 | -0.7 ▼ | 660,753 |
| Cherat Packaging | 120.98 | 120.98 | 117 | 117.7 | -2.51 ▼ | 94,904 |
| Pak Agro Pack | 17.5 | 19 | 17.5 | 18.5 | 0.75 ▲ | 39,100 |
| Int. Packaging Films | 23.32 | 23.48 | 22.8 | 23.43 | 0.43 ▲ | 151,089 |
| MACPAC Films | 32.5 | 33.69 | 32.25 | 32.4 | 0.06 ▲ | 1,954,314 |
| Merit Packaging | 11.3 | 12.2 | 11.13 | 11.5 | 0.34 ▲ | 1,472,668 |
| Packages Ltd. | 638 | 638 | 626.11 | 637.21 | -0.06 ▼ | 410,711 |
| Pak Paper Prod | 191 | 196 | 190.01 | 191.87 | 0.73 ▲ | 40,906 |
| Roshan Packages | 19.78 | 21.75 | 19.77 | 20.34 | 0.57 ▲ | 1,695,701 |
| Security Paper | 174.44 | 175 | 172.2 | 173.37 | -1.67 ▼ | 37,648 |
| SPEL Limited | 49.5 | 49.5 | 48.43 | 48.55 | -0.44 ▼ | 497,550 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Abbott Lab. | 1115.99 | 1125 | 1110 | 1120.05 | 10.02 ▲ | 19,542 |
| AGP Limited | 207.98 | 217 | 205 | 215.06 | 9.45 ▲ | 530,380 |
| BF Biosciences | 165 | 168.35 | 165 | 165.54 | 1.19 ▲ | 446,550 |
| Citi Pharma Ltd | 86 | 87 | 83.8 | 84.11 | -1.26 ▼ | 2,908,631 |
| Ferozsons (Lab) | 396.16 | 423 | 396.15 | 411.85 | 15.22 ▲ | 174,469 |
| GlaxoSmithKline | 418.62 | 423 | 415 | 419.67 | 1.05 ▲ | 307,450 |
| Haleon Pakistan | 835 | 835.5 | 815.07 | 824.72 | -11.18 ▼ | 84,687 |
| Highnoon (Lab) | 1135.56 | 1151 | 1126 | 1145.57 | 10.01 ▲ | 45,727 |
| Hoechst Pak Ltd | 3000 | 3000 | 2925.66 | 2970.45 | -19.55 ▼ | 1,492 |
| IBL HealthCare | 62.38 | 62.4 | 61.15 | 61.29 | -0.17 ▼ | 119,146 |
| Liven Pharma | 66.05 | 66.5 | 65.5 | 65.86 | -0.1 ▼ | 163,106 |
| Macter Int. Ltd | 383 | 384.99 | 375 | 380.37 | 1 ▲ | 14,084 |
| Otsuka Pak | 268.6 | 273 | 262.5 | 271.79 | 5 ▲ | 10,625 |
| The Searle Company | 97.4 | 97.8 | 96.04 | 96.39 | -0.55 ▼ | 1,826,044 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Altern Energy | 11.35 | 11.39 | 11.25 | 11.27 | -0.04 ▼ | 508,570 |
| Engro Powergen | 31.5 | 31.5 | 30.97 | 31.31 | 0.01 ▲ | 1,529,816 |
| Mughal Energy Ltd | 22.5 | 27 | 22.5 | 25 | 0 | 412 |
| Hub Power Co. | 160.1 | 164.7 | 160.1 | 164.14 | 3.24 ▲ | 9,323,210 |
| Kot Addu Power | 34.05 | 34.8 | 34.05 | 34.53 | 0.25 ▲ | 649,248 |
| K-Electric Ltd. | 5.1 | 5.11 | 5 | 5.02 | -0.05 ▼ | 13,366,607 |
| Kohinoor Energy | 21.2 | 21.48 | 21 | 21.17 | -0.01 ▼ | 54,166 |
| Kohinoor Power | 8.55 | 8.83 | 8.32 | 8.35 | -0.2 ▼ | 27,054 |
| Lalpir Power | 27.25 | 28.2 | 27.25 | 27.91 | 0.41 ▲ | 1,246,566 |
| Nishat ChunPower | 26.06 | 26.89 | 25.9 | 26.23 | -0.23 ▼ | 1,119,294 |
| Nishat Power | 37.5 | 37.54 | 36.92 | 37 | -0.33 ▼ | 424,665 |
| Pakgen Power | 146.88 | 146.88 | 137.02 | 141.29 | -2.34 ▼ | 3,197 |
| S.G.Power | 8.34 | 8.6 | 7.85 | 7.96 | -0.21 ▼ | 92,546 |
| Saif Power Ltd | 11.67 | 11.78 | 11.56 | 11.71 | 0.04 ▲ | 85,810 |
| Tri-Star Power | 8.3 | 8.97 | 8.06 | 8.39 | 0.04 ▲ | 34,793 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| B.R.R Guardia Ltd | 30.04 | 31.49 | 28.05 | 29.61 | -0.25 ▼ | 31,398 |
| Hussain Industries | 26.14 | 26.25 | 26.14 | 26.21 | -1.32 ▼ | 1,560 |
| Javedan Corp. | 73 | 74.49 | 72.82 | 73.42 | -0.19 ▼ | 67,471 |
| Pace (Pak) Ltd. | 5.82 | 5.99 | 5.8 | 5.88 | 0.06 ▲ | 2,701,654 |
| TPL Properties | 9.93 | 9.97 | 9.75 | 9.85 | -0.07 ▼ | 1,794,988 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Dolmen City (XD) | 28.32 | 28.57 | 28.2 | 28.45 | 0.17 ▲ | 620,956 |
| Globe Residency | 23.55 | 23.7 | 23.36 | 23.4 | -0.04 ▼ | 1,753,929 |
| TPL REIT Fund I | 12.97 | 13.26 | 12.97 | 13.25 | 0.1 ▲ | 9,705 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Attock Refinery | 659.9 | 662.99 | 654 | 655.1 | -3.73 ▼ | 673,481 |
| Cnergyico PK | 7.3 | 7.35 | 7.13 | 7.19 | -0.09 ▼ | 8,828,111 |
| National Refinery | 231.99 | 232.5 | 230 | 231.12 | 0.7 ▲ | 170,610 |
| Pak Refinery | 31.65 | 31.83 | 31.5 | 31.61 | -0.02 ▼ | 1,348,448 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Al-Abbas Sugar | 1010.01 | 1079.9 | 1010.01 | 1079.9 | 69.49 ▲ | 430 |
| Adam Sugar | 69.5 | 73 | 68.01 | 70.04 | -0.78 ▼ | 23,792 |
| Abdullah Shah | 8.3 | 8.8 | 8.27 | 8.61 | 0.31 ▲ | 237,276 |
| AL-Noor Sugar | 90 | 94.9 | 90 | 94.7 | 8.43 ▲ | 5,446 |
| Baba Farid | 164.73 | 164.73 | 155.72 | 164.73 | 14.98 ▲ | 14,711 |
| Chashma Sugar | 72.99 | 78.96 | 69.1 | 74.06 | 1.63 ▲ | 8,478 |
| Dewan Sugar | 6.36 | 6.6 | 6.36 | 6.41 | -0.09 ▼ | 43,972 |
| Faran Sugar Mills | 45.43 | 45.43 | 44.43 | 44.26 | 0 | 330 |
| Habib Sugar | 84 | 84.24 | 79.03 | 82 | 2 ▲ | 74,473 |
| Habib Rice Prod | 29.4 | 30.18 | 29.2 | 30.11 | 0.8 ▲ | 10,352 |
| Haseeb Waqas Sugar | 16.9 | 17.23 | 15.91 | 16.37 | -0.67 ▼ | 704,234 |
| J.D.W.Sugar (XD) | 965.26 | 970.2 | 945 | 957.69 | -13.87 ▼ | 1,015 |
| Jauharabad Sug | 48.8 | 52 | 48 | 51.42 | 3.42 ▲ | 227,671 |
| Khairpur Sugar | 140 | 148.89 | 135.1 | 140 | 0 | 15 |
| Mirpurkhas Sugar | 34.84 | 35.99 | 34.55 | 35.25 | 0.37 ▲ | 107,109 |
| Mehran Sugar (XD) | 72.52 | 74.49 | 71.5 | 72.01 | -0.01 ▼ | 71,321 |
| Noon Sugar | 89.99 | 90 | 86 | 89 | 2 ▲ | 3,404 |
| Sanghar Sugar | 43.85 | 44.73 | 43.7 | 43.77 | 0.07 ▲ | 5,196 |
| Sindh Abadgar | 194.7 | 194.76 | 194.5 | 194.76 | 17.71 ▲ | 2,362 |
| Shahtaj Sugar | 131.99 | 132 | 123 | 131.52 | -2.78 ▼ | 531 |
| Shahmurad Sugar (XD) | 426.99 | 426.99 | 400 | 415.44 | -9.06 ▼ | 693 |
| Sakrand Sugar | 11.55 | 12.5 | 11.05 | 11.73 | 0.15 ▲ | 324,725 |
| Shakarganj Limited | 67.95 | 68 | 65.22 | 67.8 | 1.8 ▲ | 6,001 |
| Tariq Corp Ltd. | 18.75 | 18.9 | 18.25 | 18.35 | -0.45 ▼ | 25,257 |
| Tariq Corp(Pref) | 8.46 | 8.53 | 8.46 | 9.45 | 0 | 18 |
| Thal Ind.Corp. | 551.6 | 615 | 551.6 | 595.37 | 12.79 ▲ | 1,776 |
| Tandlianwala Sugar | 201.68 | 201.68 | 184 | 188.72 | -12.96 ▼ | 235 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Gatron Ind. | 146 | 146 | 143 | 143.28 | -1.07 ▼ | 253,370 |
| Ibrahim Fibres | 332 | 332 | 331.99 | 322.13 | 0 | 53 |
| Image Pakistan | 28.3 | 28.5 | 27.85 | 27.92 | -0.31 ▼ | 3,380,377 |
| National Silk | 105.73 | 116.3 | 101 | 114.4 | 8.67 ▲ | 4,357 |
| Pak Synthetics | 63.5 | 64 | 60.35 | 63.02 | -0.38 ▼ | 1,250 |
| Rupali Polyester | 30 | 31.34 | 30 | 30.84 | 0.84 ▲ | 1,656 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Air Link Commun | 139.05 | 139.22 | 137.5 | 137.81 | -0.72 ▼ | 371,432 |
| Avanceon Ltd | 48.65 | 48.89 | 47.9 | 48.15 | -0.31 ▼ | 848,444 |
| Nets International | 42.9 | 43 | 42.9 | 43 | 2.41 ▲ | 2,570 |
| Supernet Ltd.XB | 36.98 | 38.5 | 36.98 | 38.47 | 1.91 ▲ | 21,000 |
| Hum Network | 14.8 | 14.95 | 14.71 | 14.85 | -0.02 ▼ | 2,477,194 |
| Media Times Ltd | 3.54 | 3.54 | 3.3 | 3.41 | -0.07 ▼ | 2,660,538 |
| Netsol Tech. | 143.98 | 144.7 | 142.5 | 142.66 | -1.02 ▼ | 538,043 |
| Octopus Digital | 52.98 | 53.25 | 52.3 | 52.83 | 0.17 ▲ | 293,165 |
| Pak Datacom | 214 | 223 | 213.25 | 220.47 | 5.5 ▲ | 38,948 |
| P.T.C.L. | 23.3 | 23.5 | 23.11 | 23.28 | 0.22 ▲ | 1,263,702 |
| Supernet Technologie | 800.92 | 819 | 800.92 | 805.45 | 30.38 ▲ | 204 |
| Symmetry Group Ltd | 14.27 | 14.36 | 14.13 | 14.19 | -0.08 ▼ | 1,825,984 |
| Systems Limited | 137.74 | 137.74 | 134.8 | 136.79 | 0.17 ▲ | 3,604,852 |
| Telecard Limited | 7.66 | 7.92 | 7.61 | 7.72 | 0.08 ▲ | 8,139,680 |
| TPL Corp Ltd | 5.74 | 5.74 | 5.51 | 5.55 | -0.02 ▼ | 263,787 |
| TPL Trakker Ltd | 7.42 | 7.42 | 7.21 | 7.28 | -0.1 ▼ | 84,344 |
| TRG Pak Ltd | 59.83 | 59.83 | 57.99 | 58.37 | -0.72 ▼ | 3,001,550 |
| WorldCall Telecom | 1.44 | 1.48 | 1.43 | 1.44 | 0 | 34,531,955 |
| Zarea Limited | 24.9 | 25.09 | 24 | 24.69 | -0.17 ▼ | 203,134 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Artistic Denim | 60 | 60.95 | 59 | 59.18 | -0.82 ▼ | 104,863 |
| Ahmed Hassan | 75.11 | 81.74 | 75.11 | 76.04 | -5.46 ▼ | 1,161 |
| Azgard Nine | 11.85 | 12.3 | 11.85 | 11.91 | 0.06 ▲ | 2,449,124 |
| AN Textile Mill | 33.41 | 34.95 | 30.69 | 30.69 | -3.41 ▼ | 50,803 |
| Aruj Industries | 9.81 | 10.1 | 9.8 | 9.87 | 0.08 ▲ | 63,894 |
| Bhanero Tex. | 923.7 | 933.5 | 894.02 | 899 | -0.98 ▼ | 853 |
| Blessed Tex. | 310.02 | 325.01 | 310.02 | 321.83 | 11.83 ▲ | 771 |
| Chenab Limited | 24 | 24.9 | 23.5 | 24.5 | 1.4 ▲ | 5,049,604 |
| Chenab Ltd.(Pre | 4.31 | 4.73 | 4.3 | 4.49 | 0.18 ▲ | 1,343,448 |
| Crescent Tex. | 21.2 | 22.49 | 20.81 | 21.58 | 0.53 ▲ | 545,916 |
| Faisal Spinning | 418.89 | 422.99 | 410.01 | 410.4 | 2.62 ▲ | 2,908 |
| Feroze 1888 | 79.9 | 81.49 | 78.15 | 79.95 | 1.06 ▲ | 30,041 |
| Fateh Sports | 100.5 | 100.5 | 100.5 | 105 | 0 | 1 |
| Fazal Cloth | 294.9 | 298 | 291 | 294.27 | 6.95 ▲ | 7,706 |
| Gul Ahmed | 33.59 | 33.9 | 32.79 | 32.93 | -0.47 ▼ | 1,229,584 |
| Ghazi Fabrics | 13.5 | 13.5 | 12.8 | 13.34 | 0.52 ▲ | 196,764 |
| Hala Enterprise | 23.8 | 24.74 | 23.55 | 23.82 | -0.19 ▼ | 6,018 |
| Hafiz Limited | 361.01 | 361.01 | 361.01 | 389.14 | 0 | 1 |
| Interloop Ltd. | 74.5 | 78 | 73 | 74.38 | 0.47 ▲ | 2,467,530 |
| Int.Knitwear | 37.52 | 38.99 | 36 | 36.57 | -1.15 ▼ | 13,417 |
| Jubilee Spinning | 13.7 | 13.9 | 12.1 | 13.9 | 1.26 ▲ | 27,175 |
| Khyber Textile | 1454 | 1517.98 | 1415 | 1449.07 | -9.45 ▼ | 205 |
| Kohinoor Mills | 69.45 | 73.77 | 68 | 73.77 | 6.71 ▲ | 87,027 |
| Kohinoor Ind. | 12.69 | 12.75 | 12.35 | 12.54 | 0.1 ▲ | 41,899 |
| Kohinoor Textile | 245 | 248.5 | 240 | 246.14 | 5.15 ▲ | 29,580 |
| Mehmood Tex. | 349.99 | 349.99 | 335 | 344.86 | 3.74 ▲ | 3,389 |
| Masood Textile | 69.98 | 69.98 | 65 | 67.5 | 0 | 14,764 |
| Nishat (Chun.) | 50 | 50 | 48.01 | 49.1 | 0.17 ▲ | 286,109 |
| Nishat Mills Ltd | 149 | 151.75 | 142.6 | 144.54 | -1.95 ▼ | 7,323,876 |
| Paramount Sp | 7.28 | 7.28 | 7.1 | 7.28 | 1 ▲ | 473,558 |
| Quetta Textile | 14.8 | 15.92 | 14.5 | 15.22 | 0.75 ▲ | 118,244 |
| Redco Textile | 25.47 | 25.47 | 25.4 | 24.51 | 0 | 306 |
| Reliance Weaving | 126.01 | 126.01 | 126.01 | 126.01 | -2.54 ▼ | 600 |
| Sapphire Fiber | 1073 | 1118 | 1073 | 1088.04 | -20.45 ▼ | 93 |
| Shams Textile | 40.4 | 40.4 | 35.66 | 36.8 | -2.81 ▼ | 24,739 |
| Stylers Int.Ltd. | 50.11 | 51.79 | 50.11 | 50.77 | 0.09 ▲ | 3,724 |
| Suraj Cotton Mills | 134 | 136 | 130 | 131.01 | -1.27 ▼ | 25,920 |
| Towellers Limited | 159 | 161 | 158 | 158.6 | -0.35 ▼ | 6,248 |
| ZahidJee Tex. | 87.98 | 87.98 | 82 | 82.6 | -5.77 ▼ | 35,917 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Ali Asghar Textile | 47.01 | 47.01 | 42.06 | 44.36 | -2.19 ▼ | 37,241 |
| Amtex Limited | 3.32 | 3.97 | 3.24 | 3.83 | 0.63 ▲ | 25,304,731 |
| Arctic Textile | 39.95 | 39.95 | 38.5 | 39.07 | 0.77 ▲ | 3,284 |
| Asim Textile | 36.31 | 36.31 | 31.28 | 32.39 | -2.36 ▼ | 279,797 |
| Bilal Fibres | 22.4 | 24.73 | 22.35 | 24.14 | 1.66 ▲ | 2,004,516 |
| Crescent Cotton | 55.99 | 55.99 | 53.54 | 53.87 | 0 | 105 |
| Colony Tex.Mills Ltd | 6.2 | 6.45 | 6.05 | 6.24 | 0.13 ▲ | 776,428 |
| Chakwal Spinning | 35.01 | 38.16 | 34.16 | 36.87 | 2.18 ▲ | 1,904,378 |
| Dewan Farooque Sp. | 6.21 | 6.61 | 6.21 | 6.42 | 0.21 ▲ | 1,488,270 |
| Din Textile | 80.11 | 84.99 | 80.05 | 80.93 | -3.14 ▼ | 1,275 |
| Dewan Mushtaq | 9.65 | 10.65 | 9.65 | 10.61 | 0.96 ▲ | 21,755 |
| D.S. Ind. Ltd. | 6.5 | 6.75 | 6.45 | 6.53 | 0.01 ▲ | 3,638,209 |
| Dewan Textile | 6.69 | 7.75 | 6.69 | 7.67 | 0.92 ▲ | 151,445 |
| Elahi Cotton | 130.01 | 135 | 124 | 125.02 | -12.39 ▼ | 928 |
| Ellcot Spinning | 112 | 119.99 | 112 | 115.29 | -2.69 ▼ | 3,617 |
| Gadoon Textile | 480 | 490 | 470.01 | 484.17 | 6.07 ▲ | 64,231 |
| Gulshan Sp. | 4.5 | 4.9 | 4.06 | 4.82 | 0.46 ▲ | 277,717 |
| Gulistan Sp. | 8.39 | 9.21 | 8.39 | 8.82 | 0.61 ▲ | 125,410 |
| Hira Textile | 4.55 | 5.45 | 4.5 | 5.45 | 1 ▲ | 20,557,059 |
| Idrees Textile | 20.1 | 20.99 | 20 | 20.45 | 0.45 ▲ | 31,235 |
| Ideal Spinning | 25.05 | 25.05 | 23.32 | 23.34 | -2.57 ▼ | 12,741 |
| Indus Dyeing | 186 | 186 | 178 | 178.58 | -2.03 ▼ | 12,427 |
| J.A.Textile | 29.94 | 29.94 | 28 | 28.33 | -1.4 ▼ | 12,067 |
| Janana D Mal | 91.73 | 92 | 88.5 | 89.64 | -0.08 ▼ | 6,153 |
| J.K.Spinning | 148.25 | 172.74 | 146.39 | 148.32 | -14.33 ▼ | 16,179 |
| Kohat Textile | 62.55 | 62.75 | 61 | 61.33 | -1.11 ▼ | 19,785 |
| Kohinoor Spining | 6.33 | 6.56 | 6.33 | 6.39 | 0.03 ▲ | 13,513,065 |
| Khalid Siraj | 9.8 | 10.05 | 9.42 | 10.05 | 0.33 ▲ | 2,708 |
| Maqbool Textile | 45 | 45 | 43.05 | 43.18 | -0.47 ▼ | 3,740 |
| Nagina Cotton | 72.5 | 75 | 72.5 | 74.96 | 0.79 ▲ | 4,726 |
| Nazir Cotton Mills | 13 | 13.85 | 13 | 12.75 | 0 | 100 |
| Premium Tex. | 486.99 | 489.99 | 485.99 | 486.48 | 2.22 ▲ | 132 |
| Reliance Cotton | 524.98 | 529 | 510 | 520.35 | 5.48 ▲ | 1,213 |
| Ruby Textile | 10.63 | 10.63 | 10.63 | 10.63 | 1 ▲ | 43,645 |
| Saif Textile | 29 | 29 | 26.02 | 26.54 | 0.14 ▲ | 4,439 |
| Service Ind Tex | 22.45 | 22.45 | 20.21 | 21.31 | -0.49 ▼ | 5,387 |
| Shadman Cotton | 41.01 | 42.71 | 41.01 | 42.36 | -2.91 ▼ | 771 |
| Shadab Textile | 59.05 | 63 | 59.05 | 60.79 | 3.42 ▲ | 220,033 |
| Sally Textile | 15.24 | 16.04 | 14.62 | 16.04 | 1.46 ▲ | 47,244 |
| Sana Ind. | 28.99 | 29 | 27.1 | 28.92 | 0.92 ▲ | 22,793 |
| Saritow Spinning | 15.49 | 15.5 | 15.1 | 15.5 | -0.13 ▼ | 10,401 |
| Sunrays Textile | 186 | 188.5 | 174 | 183.95 | -2.42 ▼ | 2,620 |
| Shahzad Tex. | 57 | 57 | 47.75 | 49.8 | -3.2 ▼ | 17,504 |
| Tata Textile | 217 | 230 | 216 | 224.05 | 9.1 ▲ | 1,246,480 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Ashfaq Textile | 26.58 | 26.58 | 24 | 26.3 | -0.28 ▼ | 2,267 |
| ICC Industries | 11.99 | 12.33 | 11.75 | 12.2 | 0.65 ▲ | 31,835 |
| Prosperity Weaving | 57.5 | 61 | 57 | 57.63 | -2.78 ▼ | 5,500 |
| Shahtaj Textile | 79.9 | 80 | 79.9 | 79.3 | 0 | 30 |
| Yousuf Weaving | 5.17 | 5.25 | 5.02 | 5.14 | 0.1 ▲ | 3,437,844 |
| Zephyr Textile | 20.25 | 20.8 | 20 | 20 | -0.49 ▼ | 45,864 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Khyber Tobacco | 468.63 | 488 | 468.63 | 474.48 | 5.85 ▲ | 33,622 |
| Pak Tobacco | 1319.94 | 1327 | 1303 | 1308.94 | -4.38 ▼ | 138,119 |
| Philip Morris Pak. | 1300 | 1305 | 1300 | 1300 | 0 | 2,047 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Cordoba Logist | 19.38 | 19.38 | 18.3 | 18.99 | 0.69 ▲ | 11,482 |
| Blue-Ex | 60 | 60 | 56.09 | 59.9 | -2.42 ▼ | 800 |
| Pak Int.Bulk | 10.4 | 10.47 | 10.18 | 10.21 | -0.11 ▼ | 8,352,536 |
| Pak.Int.Container | 43.02 | 43.7 | 42.4 | 42.78 | -0.14 ▼ | 122,026 |
| P.N.S.C | 407 | 416 | 406 | 412.77 | 6.47 ▲ | 44,752 |
| Secure Logistics Gro | 16.44 | 16.5 | 16.1 | 16.23 | -0.08 ▼ | 866,952 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Punjab Oil | 215.99 | 215.99 | 210.21 | 211.01 | -1.17 ▼ | 6,969 |
| S.S.Oil | 794.99 | 800.99 | 755 | 779.4 | 0.24 ▲ | 45,195 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Bannu Woollen | 72.99 | 73 | 69.1 | 70.48 | -1.67 ▼ | 63,818 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| AGHA-AUG | 9.25 | 9.38 | 9.14 | 9.17 | 0 | 553,500 |
| AGHA-OCT | 0 | 0 | 0 | 9.44 | -0.01 ▼ | 0 |
| AGHA-SEP | 0 | 0 | 0 | 9.3 | -0.02 ▼ | 0 |
| AGL-AUG | 64.75 | 70.27 | 62.5 | 70.27 | 6.39 ▲ | 5,977,500 |
| AGL-OCT | 0 | 0 | 0 | 72.8 | 6.59 ▲ | 0 |
| AGL-SEP | 0 | 0 | 0 | 71.78 | 6.5 ▲ | 0 |
| AGP-AUG | 208.71 | 217.75 | 208.71 | 216.78 | 10.35 ▲ | 31,500 |
| AGP-OCT | 0 | 0 | 0 | 222.74 | 9.7 ▲ | 0 |
| AGP-SEP | 0 | 0 | 0 | 219.62 | 9.57 ▲ | 0 |
| AICL-AUG | 70.89 | 75 | 69.75 | 73.45 | 3.95 ▲ | 318,500 |
| AICL-OCT | 0 | 0 | 0 | 75.57 | 3.82 ▲ | 0 |
| AICL-SEP | 0 | 0 | 0 | 74.51 | 3.76 ▲ | 0 |
| AIRLINK-AUG | 139 | 140 | 138.59 | 138.88 | -0.63 ▼ | 96,000 |
| AIRLINK-OCT | 0 | 0 | 0 | 142.73 | -0.81 ▼ | 0 |
| AIRLINK-SEP | 0 | 0 | 0 | 140.73 | -0.79 ▼ | 0 |
| AKBL-AUG | 68.85 | 72 | 68.35 | 71.82 | 3.17 ▲ | 2,144,500 |
| AKBL-OCT | 0 | 0 | 0 | 73.64 | 3.43 ▲ | 0 |
| AKBL-SEP | 0 | 0 | 0 | 72.61 | 3.39 ▲ | 0 |
| ASL-AUG | 11.95 | 12.14 | 11.91 | 12.02 | 0.12 ▲ | 1,212,000 |
| ASL-OCT | 0 | 0 | 0 | 12.37 | 0.12 ▲ | 0 |
| ASL-SEP | 0 | 0 | 0 | 12.19 | 0.11 ▲ | 0 |
| ATRL-AUG | 665 | 668.24 | 660.11 | 660.72 | -3.59 ▼ | 162,000 |
| ATRL-OCT | 0 | 0 | 0 | 678.5 | -4.14 ▼ | 0 |
| ATRL-SEP | 0 | 0 | 0 | 668.98 | -4.08 ▼ | 0 |
| AVN-AUG | 49.08 | 49.24 | 48.02 | 48.68 | -0.25 ▼ | 46,500 |
| AVN-OCT | 0 | 0 | 0 | 49.87 | -0.34 ▼ | 0 |
| AVN-SEP | 0 | 0 | 0 | 49.17 | -0.34 ▼ | 0 |
| BAFL-AUGB | 86 | 88.5 | 81 | 88.26 | 1.76 ▲ | 189,500 |
| BAFL-OCTB | 0 | 0 | 0 | 90.67 | 2.08 ▲ | 0 |
| BAFL-SEPB | 0 | 0 | 0 | 89.39 | 2.04 ▲ | 0 |
| BAHL-AUG | 0 | 0 | 0 | 174.95 | 2.68 ▲ | 0 |
| BAHL-OCT | 0 | 0 | 0 | 179.48 | 2.75 ▲ | 0 |
| BAHL-SEP | 0 | 0 | 0 | 176.96 | 2.71 ▲ | 0 |
| BIPL-AUG | 33.4 | 34.78 | 33.4 | 34.19 | 0.13 ▲ | 433,500 |
| BIPL-OCT | 0 | 0 | 0 | 35.11 | 0.22 ▲ | 0 |
| BIPL-SEP | 0 | 0 | 0 | 34.62 | 0.22 ▲ | 0 |
| BKTI-AUG | 0 | 0 | 0 | 40298 | 1245 ▲ | 0 |
| BKTI-OCT | 0 | 0 | 0 | 41069 | 1269 ▲ | 0 |
| BKTI-SEP | 0 | 0 | 0 | 40641 | 1256 ▲ | 0 |
| BML-AUG | 5.1 | 5.2 | 5.08 | 5.15 | 0.05 ▲ | 698,500 |
| BML-OCT | 0 | 0 | 0 | 5.28 | 0.05 ▲ | 0 |
| BML-SEP | 0 | 0 | 0 | 5.21 | 0.05 ▲ | 0 |
| BOP-AUG | 13.88 | 14.43 | 13.8 | 14.36 | 0.42 ▲ | 17,739,000 |
| BOP-OCT | 0 | 0 | 0 | 14.75 | 0.42 ▲ | 0 |
| BOP-SEP | 0 | 0 | 0 | 14.54 | 0.41 ▲ | 0 |
| CHCC-AUG | 0 | 0 | 0 | 305.56 | 0.56 ▲ | 0 |
| CHCC-OCT | 0 | 0 | 0 | 313.48 | 3.29 ▲ | 0 |
| CHCC-SEP | 0 | 0 | 0 | 309.08 | 3.24 ▲ | 0 |
| CNERGY-AUG | 7.35 | 7.35 | 7.2 | 7.27 | -0.07 ▼ | 1,895,500 |
| CNERGY-OCT | 0 | 0 | 0 | 7.45 | -0.09 ▼ | 0 |
| CNERGY-SEP | 7.3 | 7.3 | 7.3 | 7.3 | -0.14 ▼ | 20,000 |
| CPHL-AUG | 86.88 | 87.1 | 84.57 | 85.28 | -0.83 ▼ | 850,000 |
| CPHL-OCT | 0 | 0 | 0 | 87.11 | -1.34 ▼ | 0 |
| CPHL-SEP | 0 | 0 | 0 | 85.89 | -1.32 ▼ | 0 |
| CSAP-AUG | 103 | 103 | 101.5 | 101.5 | -1 ▼ | 8,000 |
| CSAP-OCT | 0 | 0 | 0 | 104.35 | -1.38 ▼ | 0 |
| CSAP-SEP | 0 | 0 | 0 | 102.88 | -1.36 ▼ | 0 |
| DCL-AUG | 13.1 | 13.2 | 12.91 | 13.01 | -0.02 ▼ | 987,500 |
| DCR-AUGB | 29.57 | 31.4 | 28.5 | 29.23 | 0.67 ▲ | 102,500 |
| DCR-OCT | 0 | 0 | 0 | 29.47 | 0.17 ▲ | 0 |
| DCR-SEPB | 0 | 0 | 0 | 29.05 | 0.16 ▲ | 1,000 |
| DFML-AUG | 35.16 | 35.75 | 35 | 35.4 | 0.37 ▲ | 1,245,500 |
| DFML-OCT | 0 | 0 | 0 | 36.27 | 0.33 ▲ | 0 |
| DFML-SEP | 0 | 0 | 0 | 35.76 | 0.32 ▲ | 0 |
| DGKC-AUG | 183.45 | 186.7 | 183.1 | 185.47 | 2.02 ▲ | 1,187,500 |
| DGKC-OCT | 0 | 0 | 0 | 190.59 | 2.09 ▲ | 0 |
| DGKC-SEP | 0 | 0 | 0 | 187.92 | 2.06 ▲ | 0 |
| EFERT-AUGB | 210.89 | 211.9 | 209 | 211 | 3.1 ▲ | 339,000 |
| EFERT-OCTB | 0 | 0 | 0 | 217.69 | 4.86 ▲ | 0 |
| EFERT-SEPB | 0 | 0 | 0 | 214.63 | 4.78 ▲ | 0 |
| ENGROH-AUG | 214 | 214.5 | 212 | 214.5 | 1.5 ▲ | 59,000 |
| ENGROH-OCT | 0 | 0 | 0 | 221.63 | 3.3 ▲ | 0 |
| ENGROH-SEP | 0 | 0 | 0 | 218.52 | 3.25 ▲ | 0 |
| EPCL-AUG | 29.37 | 29.5 | 29.15 | 29.26 | -0.37 ▼ | 288,000 |
| EPCL-OCT | 0 | 0 | 0 | 30.23 | -0.21 ▼ | 0 |
| EPCL-SEP | 0 | 0 | 0 | 29.81 | -0.2 ▼ | 0 |
| FABL-AUG | 77.58 | 78.25 | 76.7 | 77.77 | 0.53 ▲ | 227,500 |
| FABL-OCT | 0 | 0 | 0 | 79.84 | 0.7 ▲ | 0 |
| FABL-SEP | 0 | 0 | 0 | 78.72 | 0.69 ▲ | 0 |
| FATIMA-AUG | 126 | 126.5 | 123.15 | 125.69 | 1.3 ▲ | 154,500 |
| FATIMA-OCT | 0 | 0 | 0 | 129.12 | 0.58 ▲ | 0 |
| FATIMA-SEP | 0 | 0 | 0 | 127.31 | 0.57 ▲ | 0 |
| FCCL-AUG | 50.3 | 51.63 | 50.2 | 50.84 | 0.97 ▲ | 12,100,500 |
| FCCL-OCT | 0 | 0 | 0 | 52.19 | 0.89 ▲ | 0 |
| FCCL-SEP | 0 | 0 | 0 | 51.46 | 0.88 ▲ | 0 |
| FCEPL-AUG | 85.95 | 91.38 | 85.95 | 90.17 | 4.26 ▲ | 345,000 |
| FCEPL-OCT | 0 | 0 | 0 | 92.51 | 4.54 ▲ | 0 |
| FCEPL-SEP | 0 | 0 | 0 | 91.21 | 4.48 ▲ | 0 |
| FCL-AUG | 24.94 | 24.95 | 24.25 | 24.25 | -0.55 ▼ | 50,500 |
| FCL-OCT | 0 | 0 | 0 | 24.95 | -0.38 ▼ | 0 |
| FCL-SEP | 0 | 0 | 0 | 24.6 | -0.38 ▼ | 0 |
| FFC-AUGB | 462.5 | 464.99 | 444 | 458.62 | -4.57 ▼ | 259,000 |
| FFC-OCTB | 0 | 0 | 0 | 469.51 | -5.12 ▼ | 0 |
| FFC-SEPB | 0 | 0 | 0 | 462.92 | -5.05 ▼ | 0 |
| FFL-AUG | 15.67 | 16.01 | 15.66 | 15.87 | 0.2 ▲ | 2,086,000 |
| FFL-OCT | 0 | 0 | 0 | 16.32 | 0.26 ▲ | 0 |
| FFL-SEP | 0 | 0 | 0 | 16.09 | 0.26 ▲ | 0 |
| FLYNG-AUG | 50.05 | 51.1 | 50 | 50.64 | 0.57 ▲ | 139,000 |
| FLYNG-OCT | 0 | 0 | 0 | 52.14 | 0.5 ▲ | 0 |
| FLYNG-SEP | 0 | 0 | 0 | 51.41 | 0.49 ▲ | 0 |
| GAL-AUG | 520 | 553 | 517.05 | 548.47 | 33.3 ▲ | 1,787,000 |
| GAL-OCT | 0 | 0 | 0 | 562.73 | 32.28 ▲ | 0 |
| GAL-SEP | 0 | 0 | 0 | 554.83 | 31.82 ▲ | 0 |
| GATM-AUG | 34.61 | 34.61 | 33 | 33.13 | -0.49 ▼ | 303,000 |
| GATM-OCT | 0 | 0 | 0 | 34.11 | -0.5 ▼ | 0 |
| GATM-SEP | 0 | 0 | 0 | 33.63 | -0.49 ▼ | 0 |
| GCIL-AUG | 26.4 | 27.7 | 26.35 | 27.23 | 0.94 ▲ | 658,000 |
| GCIL-OCT | 0 | 0 | 0 | 27.61 | 0.57 ▲ | 0 |
| GCIL-SEP | 0 | 0 | 0 | 27.22 | 0.56 ▲ | 0 |
| GGL-AUG | 20.33 | 20.8 | 20 | 20.72 | 0.55 ▲ | 2,194,000 |
| GGL-OCT | 0 | 0 | 0 | 21.2 | 0.51 ▲ | 0 |
| GGL-SEP | 0 | 0 | 0 | 20.9 | 0.5 ▲ | 0 |
| GHGL-AUG | 43.41 | 43.41 | 43.06 | 43.3 | -0.06 ▼ | 10,000 |
| GHGL-OCT | 0 | 0 | 0 | 44.39 | -0.07 ▼ | 0 |
| GHGL-SEP | 0 | 0 | 0 | 43.77 | -0.07 ▼ | 0 |
| GHNI-AUG | 792 | 829.5 | 786.5 | 825.28 | 35.52 ▲ | 558,000 |
| GHNI-OCT | 0 | 0 | 0 | 846.92 | 33.91 ▲ | 0 |
| GHNI-SEP | 0 | 0 | 0 | 835.03 | 33.42 ▲ | 0 |
| GLAXO-AUG | 425 | 425 | 424 | 424.17 | -0.83 ▼ | 20,000 |
| GLAXO-OCT | 0 | 0 | 0 | 434.66 | 0.91 ▲ | 0 |
| GLAXO-SEP | 0 | 0 | 0 | 428.56 | 0.9 ▲ | 0 |
| HBL-AUGB | 238 | 258.85 | 238 | 257.93 | 22.61 ▲ | 2,292,500 |
| HBL-OCTB | 0 | 0 | 0 | 263.81 | 23.25 ▲ | 0 |
| HBL-SEPB | 0 | 0 | 0 | 260.11 | 22.93 ▲ | 0 |
| HUBC-AUG | 162 | 165.9 | 162 | 165.21 | 3.18 ▲ | 1,889,500 |
| HUBC-OCT | 0 | 0 | 0 | 170 | 3.29 ▲ | 0 |
| HUBC-SEP | 0 | 0 | 0 | 167.62 | 3.24 ▲ | 0 |
| HUMNL-AUG | 14.9 | 15.02 | 14.8 | 15 | 0.02 ▲ | 79,500 |
| HUMNL-OCT | 0 | 0 | 0 | 15.38 | -0.03 ▼ | 0 |
| HUMNL-SEP | 0 | 0 | 0 | 15.16 | -0.03 ▼ | 0 |
| ILP-AUG | 76 | 78 | 74 | 74.47 | -0.31 ▼ | 283,500 |
| ILP-OCT | 0 | 0 | 0 | 77.04 | 0.46 ▲ | 0 |
| ILP-SEP | 0 | 0 | 0 | 75.96 | 0.45 ▲ | 0 |
| IMAGE-AUG | 28.39 | 28.75 | 28.01 | 28.16 | -0.29 ▼ | 629,500 |
| IMAGE-OCT | 0 | 0 | 0 | 28.92 | -0.33 ▼ | 0 |
| IMAGE-SEP | 0 | 0 | 0 | 28.51 | -0.33 ▼ | 0 |
| INIL-AUG | 183 | 183 | 177.01 | 178.58 | -4.28 ▼ | 5,000 |
| INIL-OCT | 0 | 0 | 0 | 184.06 | -3.65 ▼ | 0 |
| INIL-SEP | 0 | 0 | 0 | 181.47 | -3.6 ▼ | 0 |
| ISL-AUG | 97 | 97.4 | 96.01 | 96.89 | -0.19 ▼ | 71,000 |
| ISL-OCT | 0 | 0 | 0 | 99.1 | -1.08 ▼ | 0 |
| ISL-SEP | 0 | 0 | 0 | 97.71 | -1.07 ▼ | 0 |
| JSBL-AUG | 14.95 | 15.15 | 14.8 | 15.02 | 0.01 ▲ | 118,000 |
| JSBL-OCT | 0 | 0 | 0 | 15.5 | 0.17 ▲ | 0 |
| JSBL-SEP | 0 | 0 | 0 | 15.29 | 0.17 ▲ | 0 |
| JSGBETF-AUG | 0 | 0 | 0 | 31.07 | 0.77 ▲ | 0 |
| JSGBETF-OCT | 0 | 0 | 0 | 31.88 | 0.8 ▲ | 0 |
| JSGBETF-SEP | 0 | 0 | 0 | 31.43 | 0.78 ▲ | 0 |
| JSMFETF-AUGB | 0 | 0 | 0 | 11.02 | 0.31 ▲ | 0 |
| JSMFETF-SEP | 0 | 0 | 0 | 11.15 | 0.32 ▲ | 0 |
| KAPCO-AUG | 34.5 | 35 | 34.5 | 34.91 | 0.4 ▲ | 7,000 |
| KAPCO-OCT | 0 | 0 | 0 | 35.76 | 0.24 ▲ | 0 |
| KAPCO-SEP | 0 | 0 | 0 | 35.26 | 0.24 ▲ | 0 |
| KEL-AUG | 5.11 | 5.18 | 5.02 | 5.07 | -0.04 ▼ | 1,298,500 |
| KEL-OCT | 0 | 0 | 0 | 5.2 | -0.05 ▼ | 0 |
| KEL-SEP | 0 | 0 | 0 | 5.13 | -0.05 ▼ | 0 |
| KOSM-AUG | 6.5 | 6.62 | 6.4 | 6.47 | 0.05 ▲ | 3,066,500 |
| KOSM-OCT | 0 | 0 | 0 | 6.62 | 0.03 ▲ | 0 |
| KOSM-SEP | 0 | 0 | 0 | 6.53 | 0.03 ▲ | 0 |
| KSE30-AUG | 0 | 0 | 0 | 45027 | 708 ▲ | 0 |
| KSE30-OCT | 0 | 0 | 0 | 45888 | 722 ▲ | 0 |
| KSE30-SEP | 0 | 0 | 0 | 45410 | 714 ▲ | 0 |
| LOTCHEM-AUG | 21.25 | 21.25 | 21.25 | 21.25 | 0.05 ▲ | 3,000 |
| LOTCHEM-OCT | 0 | 0 | 0 | 21.77 | -0.07 ▼ | 0 |
| LOTCHEM-SEP | 0 | 0 | 0 | 21.47 | -0.07 ▼ | 0 |
| LPL-AUG | 27.73 | 28.2 | 27.73 | 28.14 | 0.46 ▲ | 2,000 |
| LPL-OCT | 0 | 0 | 0 | 28.91 | 0.42 ▲ | 0 |
| LPL-SEP | 0 | 0 | 0 | 28.5 | 0.41 ▲ | 0 |
| LUCK-AUG | 379.99 | 385 | 378.35 | 384.18 | 6.5 ▲ | 322,500 |
| LUCK-OCT | 0 | 0 | 0 | 394.43 | 5.94 ▲ | 0 |
| LUCK-SEP | 0 | 0 | 0 | 388.9 | 5.86 ▲ | 0 |
| MARI-AUG | 629 | 632.46 | 626 | 630.4 | -0.6 ▼ | 88,000 |
| MARI-OCT | 0 | 0 | 0 | 645.65 | -1.55 ▼ | 0 |
| MARI-SEP | 0 | 0 | 0 | 636.58 | -1.54 ▼ | 0 |
| MCB-AUG | 364 | 364 | 356 | 359.18 | -0.82 ▼ | 16,000 |
| MCB-OCT | 0 | 0 | 0 | 372 | 0.2 ▲ | 0 |
| MCB-SEP | 0 | 0 | 0 | 366.78 | 11.78 ▲ | 0 |
| MEBL-AUG | 369.5 | 378 | 366.95 | 376.56 | 9.87 ▲ | 75,000 |
| MEBL-OCT | 0 | 0 | 0 | 387.51 | 10.49 ▲ | 0 |
| MEBL-SEP | 0 | 0 | 0 | 382.08 | 10.35 ▲ | 0 |
| MLCF-AUG | 84.99 | 85.9 | 84.51 | 85.41 | 0.7 ▲ | 1,495,000 |
| MLCF-OCT | 0 | 0 | 0 | 88.12 | 0.66 ▲ | 0 |
| MLCF-SEP | 0 | 0 | 0 | 86.88 | 0.65 ▲ | 0 |
| MTL-AUG | 0 | 0 | 0 | 573.16 | -0.3 ▼ | 0 |
| MTL-OCT | 0 | 0 | 0 | 588.02 | -0.3 ▼ | 0 |
| MTL-SEP | 0 | 0 | 0 | 579.77 | -0.29 ▼ | 0 |
| MUGHAL-AUG | 66.12 | 66.29 | 64.1 | 64.26 | -1.48 ▼ | 325,000 |
| MUGHAL-OCT | 0 | 0 | 0 | 65.99 | -1.6 ▼ | 0 |
| MUGHAL-SEP | 0 | 0 | 0 | 65.06 | -1.58 ▼ | 0 |
| MZNPETF-AUG | 0 | 0 | 0 | 17.4 | 0.17 ▲ | 0 |
| MZNPETF-OCT | 0 | 0 | 0 | 17.86 | 0.18 ▲ | 0 |
| MZNPETF-SEP | 0 | 0 | 0 | 17.61 | 0.18 ▲ | 0 |
| NBP-AUG | 129 | 140.48 | 128.5 | 140.3 | 12.59 ▲ | 11,612,000 |
| NBPGETF-AUG | 0 | 0 | 0 | 26.06 | 0.26 ▲ | 0 |
| NBPGETF-OCT | 0 | 0 | 0 | 26.73 | 0.26 ▲ | 0 |
| NBPGETF-SEP | 0 | 0 | 0 | 26.36 | 0.26 ▲ | 0 |
| NBP-OCT | 0 | 0 | 0 | 144.19 | 12.85 ▲ | 0 |
| NBP-SEP | 0 | 0 | 0 | 142.17 | 12.67 ▲ | 0 |
| NCPL-AUG | 26.3 | 26.68 | 26.22 | 26.42 | 0.06 ▲ | 12,500 |
| NCPL-OCT | 0 | 0 | 0 | 27.17 | -0.25 ▼ | 0 |
| NCPL-SEP | 0 | 0 | 0 | 26.79 | -0.24 ▼ | 0 |
| NETSOL-AUG | 145.01 | 145.7 | 144 | 144.04 | -1.08 ▼ | 176,500 |
| NETSOL-OCT | 0 | 0 | 0 | 147.76 | -1.11 ▼ | 0 |
| NETSOL-SEP | 0 | 0 | 0 | 145.68 | -1.1 ▼ | 0 |
| NITGETF-AUGB | 0 | 0 | 0 | 31.12 | 0.16 ▲ | 0 |
| NITGETF-OCT | 0 | 0 | 0 | 31.93 | 0.17 ▲ | 0 |
| NITGETF-SEP | 0 | 0 | 0 | 31.48 | 0.17 ▲ | 0 |
| NML-AUG | 150 | 152.5 | 144.1 | 146.32 | -1.12 ▼ | 1,215,000 |
| NML-OCT | 0 | 0 | 0 | 149.7 | -2.08 ▼ | 0 |
| NML-SEP | 0 | 0 | 0 | 147.6 | -2.05 ▼ | 0 |
| NPL-AUG | 0 | 0 | 0 | 37.35 | -0.35 ▼ | 0 |
| NPL-OCT | 0 | 0 | 0 | 38.32 | -0.36 ▼ | 0 |
| NPL-SEP | 0 | 0 | 0 | 37.78 | -0.36 ▼ | 0 |
| NRL-AUG | 233.5 | 234.5 | 232 | 233.07 | 0.72 ▲ | 88,500 |
| NRL-OCT | 0 | 0 | 0 | 239.38 | 0.63 ▲ | 0 |
| NRL-SEP | 0 | 0 | 0 | 236.02 | 0.62 ▲ | 0 |
| OCTOPUS-AUG | 52.55 | 53.45 | 52.55 | 53.3 | 0.08 ▲ | 95,000 |
| OCTOPUS-OCT | 0 | 0 | 0 | 54.72 | 0.16 ▲ | 0 |
| OCTOPUS-SEP | 0 | 0 | 0 | 53.95 | 0.15 ▲ | 0 |
| OGDC-AUG | 262 | 265.55 | 259.51 | 264.44 | 3.02 ▲ | 4,450,500 |
| OGDC-OCT | 0 | 0 | 0 | 271.61 | 3.11 ▲ | 0 |
| OGDC-SEP | 0 | 0 | 0 | 267.79 | 3.05 ▲ | 0 |
| OGTI-AUG | 0 | 0 | 0 | 30228 | 229 ▲ | 0 |
| OGTI-OCT | 0 | 0 | 0 | 30806 | 233 ▲ | 0 |
| OGTI-SEP | 0 | 0 | 0 | 30485 | 231 ▲ | 0 |
| P01GIS031225 | 96.92 | 96.92 | 96.92 | 96.92 | 0.03 ▲ | 5,000 |
| P01GIS061125 | 97.65 | 97.65 | 97.65 | 97.65 | 0.03 ▲ | 5,000 |
| P01GIS080126 | 95.98 | 95.98 | 95.98 | 95.98 | 0.03 ▲ | 5,000 |
| P01GIS150825 | 99.79 | 99.79 | 99.79 | 99.79 | 0.03 ▲ | 5,000 |
| P01GIS170925 | 98.84 | 98.84 | 98.84 | 98.84 | 0.17 ▲ | 5,000 |
| P01GIS201025 | 98.07 | 98.07 | 98.07 | 98.07 | 0.03 ▲ | 5,000 |
| P01GIS290526 | 92.55 | 92.55 | 92.55 | 92.55 | 0.03 ▲ | 10,000 |
| P05GIS091225 | 0 | 0 | 0 | 0 | -100 ▼ | 0 |
| P05GIS290725 | 0 | 0 | 0 | 0 | -100 ▼ | 0 |
| P05VRR240129 | 0 | 0 | 0 | 102.84 | 0 | 40,000,000 |
| PACE-AUG | 5.94 | 6.04 | 5.91 | 5.92 | 0.02 ▲ | 838,000 |
| PACE-OCT | 0 | 0 | 0 | 6.09 | 0.06 ▲ | 0 |
| PACE-SEP | 0 | 0 | 0 | 6 | 0.05 ▲ | 0 |
| PAEL-AUG | 43.15 | 43.9 | 43.03 | 43.15 | 0.35 ▲ | 4,620,500 |
| PAEL-OCT | 0 | 0 | 0 | 44.3 | 0.27 ▲ | 0 |
| PAEL-SEP | 0 | 0 | 0 | 43.68 | 0.27 ▲ | 0 |
| PAKRI-AUG | 15.1 | 15.28 | 15.03 | 15.24 | -0.23 ▼ | 16,000 |
| PAKRI-OCT | 0 | 0 | 0 | 15.5 | -0.05 ▼ | 0 |
| PAKRI-SEP | 0 | 0 | 0 | 15.29 | -0.04 ▼ | 0 |
| PESC2 | 0 | 0 | 0 | 100 | 0 | 3,000 |
| PIAHCLA-AUG | 20.8 | 21 | 20.69 | 20.71 | -0.31 ▼ | 2,486,000 |
| PIAHCLA-OCT | 0 | 0 | 0 | 21.32 | -0.13 ▼ | 0 |
| PIAHCLA-SEP | 0 | 0 | 0 | 21.02 | -0.13 ▼ | 0 |
| PIBTL-AUG | 10.5 | 10.55 | 10.21 | 10.32 | -0.11 ▼ | 2,311,500 |
| PIBTL-OCT | 0 | 0 | 0 | 10.57 | -0.12 ▼ | 0 |
| PIBTL-SEP | 0 | 0 | 0 | 10.43 | -0.11 ▼ | 0 |
| PIOC-AUG | 221.01 | 234 | 221.01 | 233.89 | 7.89 ▲ | 11,500 |
| PIOC-OCT | 0 | 0 | 0 | 241.74 | 10.21 ▲ | 0 |
| PIOC-SEP | 0 | 0 | 0 | 238.34 | 10.05 ▲ | 0 |
| POL-AUG | 0 | 0 | 0 | 654.38 | 4.38 ▲ | 0 |
| POL-OCT | 0 | 0 | 0 | 671.34 | -1.58 ▼ | 0 |
| POL-SEP | 0 | 0 | 0 | 661.92 | -1.56 ▼ | 0 |
| POWER-AUG | 15.3 | 15.4 | 15 | 15.34 | 0.12 ▲ | 536,500 |
| POWER-OCT | 0 | 0 | 0 | 15.76 | 0.14 ▲ | 0 |
| POWER-SEP | 0 | 0 | 0 | 15.54 | 0.13 ▲ | 0 |
| PPL-AUG | 179.7 | 182.8 | 177.67 | 181.8 | 2.91 ▲ | 2,482,000 |
| PPL-OCT | 0 | 0 | 0 | 186.77 | 2.66 ▲ | 0 |
| PPL-SEP | 0 | 0 | 0 | 184.15 | 2.62 ▲ | 0 |
| PREMA-AUG | 40.76 | 40.76 | 40.1 | 40.19 | -0.12 ▼ | 248,000 |
| PREMA-OCT | 0 | 0 | 0 | 41.36 | -0.05 ▼ | 0 |
| PREMA-SEP | 0 | 0 | 0 | 40.78 | -0.05 ▼ | 0 |
| PRL-AUG | 32 | 32.2 | 31.75 | 31.91 | 0.01 ▲ | 228,500 |
| PRL-OCT | 0 | 0 | 0 | 32.74 | -0.03 ▼ | 0 |
| PRL-SEP | 0 | 0 | 0 | 32.28 | -0.03 ▼ | 0 |
| PSO-AUG | 407 | 417.89 | 407 | 416.3 | 8.95 ▲ | 2,225,500 |
| PSO-OCT | 0 | 0 | 0 | 427.34 | 8.79 ▲ | 0 |
| PSO-SEP | 0 | 0 | 0 | 421.34 | 8.67 ▲ | 0 |
| PTC-AUG | 23.45 | 23.66 | 23.3 | 23.51 | 0.23 ▲ | 412,500 |
| PTC-OCT | 0 | 0 | 0 | 24.11 | 0.22 ▲ | 0 |
| PTC-SEP | 0 | 0 | 0 | 23.77 | 0.21 ▲ | 0 |
| SAZEW-AUG | 1365.01 | 1489.9 | 1360 | 1457.2 | 95.42 ▲ | 297,500 |
| SAZEW-OCT | 0 | 0 | 0 | 1502.84 | 102.32 ▲ | 0 |
| SAZEW-SEP | 1449 | 1470 | 1449 | 1459.33 | 78.46 ▲ | 1,500 |
| SEARL-AUG | 98 | 98.09 | 97.05 | 97.32 | -0.41 ▼ | 565,000 |
| SEARL-OCT | 0 | 0 | 0 | 99.83 | -0.61 ▼ | 0 |
| SEARL-SEP | 0 | 0 | 0 | 98.43 | -0.6 ▼ | 0 |
| SNBL-AUG | 23.99 | 24.72 | 23.99 | 24.54 | 0.71 ▲ | 733,500 |
| SNBL-OCT | 0 | 0 | 0 | 25.01 | 0.53 ▲ | 0 |
| SNBL-SEP | 0 | 0 | 0 | 24.66 | 0.52 ▲ | 0 |
| SNGP-AUG | 122.79 | 123 | 121.05 | 122.59 | 0.78 ▲ | 387,500 |
| SNGP-OCT | 0 | 0 | 0 | 125.64 | 0.62 ▲ | 0 |
| SNGP-SEP | 0 | 0 | 0 | 123.88 | 0.61 ▲ | 0 |
| SSGC-AUG | 43.25 | 44.1 | 43.25 | 43.88 | 0.36 ▲ | 3,275,500 |
| SSGC-OCT | 0 | 0 | 0 | 45.03 | 0.31 ▲ | 0 |
| SSGC-SEP | 0 | 0 | 0 | 44.4 | 0.31 ▲ | 0 |
| SYM-AUG | 14.28 | 14.44 | 14.25 | 14.32 | -0.11 ▼ | 105,000 |
| SYM-OCT | 0 | 0 | 0 | 14.7 | -0.09 ▼ | 0 |
| SYM-SEP | 0 | 0 | 0 | 14.49 | -0.09 ▼ | 0 |
| SYS-AUG | 137.58 | 138.7 | 136 | 137.95 | 0.37 ▲ | 325,500 |
| SYS-OCT | 0 | 0 | 0 | 141.68 | 0.12 ▲ | 0 |
| SYS-SEP | 0 | 0 | 0 | 139.69 | 0.12 ▲ | 0 |
| TELE-AUG | 7.7 | 7.99 | 7.65 | 7.82 | 0.09 ▲ | 1,439,500 |
| TELE-OCT | 0 | 0 | 0 | 8 | 0.08 ▲ | 0 |
| TELE-SEP | 0 | 0 | 0 | 7.88 | 0.07 ▲ | 0 |
| TGL-AUG | 242 | 242 | 242 | 242 | 1.9 ▲ | 500 |
| TGL-OCT | 0 | 0 | 0 | 248.6 | 1.48 ▲ | 0 |
| TGL-SEP | 0 | 0 | 0 | 245.11 | 1.46 ▲ | 0 |
| THCCL-AUGB | 45.94 | 45.95 | 45.5 | 45.53 | -0.41 ▼ | 152,500 |
| THCCL-OCT | 0 | 0 | 0 | 46.85 | -0.38 ▼ | 0 |
| THCCL-SEPB | 0 | 0 | 0 | 46.19 | -0.37 ▼ | 0 |
| TOMCL-AUG | 35.27 | 36 | 34.85 | 35.72 | 0.56 ▲ | 240,500 |
| TOMCL-OCT | 0 | 0 | 0 | 36.7 | 0.55 ▲ | 0 |
| TOMCL-SEP | 0 | 0 | 0 | 36.18 | 0.54 ▲ | 0 |
| TPLP-AUG | 10 | 10.1 | 9.84 | 9.98 | -0.01 ▼ | 805,500 |
| TPLP-OCT | 0 | 0 | 0 | 10.2 | -0.08 ▼ | 0 |
| TPLP-SEP | 0 | 0 | 0 | 10.06 | -0.07 ▼ | 0 |
| TREET-AUG | 23.45 | 23.45 | 22.75 | 22.86 | -0.13 ▼ | 749,500 |
| TREET-OCT | 0 | 0 | 0 | 23.43 | -0.15 ▼ | 0 |
| TREET-SEP | 0 | 0 | 0 | 23.1 | -0.15 ▼ | 0 |
| TRG-AUGB | 60.47 | 60.47 | 58.34 | 58.62 | -1.01 ▼ | 893,000 |
| TRG-OCT | 0 | 0 | 0 | 60.45 | -0.78 ▼ | 0 |
| TRG-SEP | 0 | 0 | 0 | 59.61 | -0.76 ▼ | 0 |
| UBL-AUGC | 378 | 382.5 | 376 | 380.86 | 9.37 ▲ | 99,500 |
| UBL-OCT | 0 | 0 | 0 | 392.16 | 6.9 ▲ | 0 |
| UBLPETF-AUGB | 0 | 0 | 0 | 33.81 | -0.61 ▼ | 0 |
| UBLPETF-OCT | 0 | 0 | 0 | 34.69 | -0.62 ▼ | 0 |
| UBLPETF-SEP | 0 | 0 | 0 | 34.2 | -0.62 ▼ | 0 |
| UBL-SEPB | 0 | 0 | 0 | 386.66 | 6.81 ▲ | 0 |
| UNITY-AUG | 28.11 | 28.3 | 27.75 | 28.18 | 0.38 ▲ | 1,112,500 |
| UNITY-OCT | 0 | 0 | 0 | 28.86 | 0.29 ▲ | 0 |
| UNITY-SEP | 0 | 0 | 0 | 28.45 | 0.28 ▲ | 0 |
| WAVESAPP-AUG | 9.25 | 9.49 | 9.22 | 9.44 | 0.05 ▲ | 161,500 |
| WAVESAPP-OCT | 0 | 0 | 0 | 9.65 | 0.07 ▲ | 0 |
| WAVESAPP-SEP | 0 | 0 | 0 | 9.52 | 0.07 ▲ | 0 |
| WAVES-AUG | 8.4 | 8.42 | 8.25 | 8.37 | 0.05 ▲ | 62,500 |
| WAVES-OCT | 0 | 0 | 0 | 8.58 | 0.03 ▲ | 0 |
| WAVES-SEP | 0 | 0 | 0 | 8.46 | 0.03 ▲ | 0 |
| WTL-AUG | 1.47 | 1.48 | 1.44 | 1.45 | 0 | 1,534,500 |
| YOUW-AUG | 5.21 | 5.29 | 5.1 | 5.16 | 0.06 ▲ | 396,000 |
| YOUW-OCT | 0 | 0 | 0 | 5.32 | 0.1 ▲ | 0 |
| YOUW-SEP | 0 | 0 | 0 | 5.25 | 0.1 ▲ | 0 |
| Company | Price | Change | Change % | Volume |
|---|---|---|---|---|
| SHDTR1 | 2.01 | 1 | 99.01 ▲ | 25,941 |
| KOSM | 4.79 | 0.79 | 19.75 ▲ | 14,203,872 |
| CSIL | 4.17 | 0.55 | 15.19 ▲ | 14,688,092 |
| TSPL | 9.5 | 1 | 11.77 ▲ | 3,902,462 |
| YOUW | 4.27 | 0.41 | 10.62 ▲ | 783,757 |
| Company | Price | Change | Change % | Volume |
|---|---|---|---|---|
| JUBSNC | 42.81 | -4.76 | -10.01 ▼ | 3,091 |
| BFMOD | 20.25 | -2.25 | -10.00 ▼ | 201,911 |
| DMC | 128.05 | -14.21 | -9.99 ▼ | 674 |
| LEUL | 29.24 | -3.24 | -9.98 ▼ | 4,817 |
| TCORPCPS | 18.14 | -2.01 | -9.98 ▼ | 12,430 |
