Get the latest news and updates from Dawn
KARACHI August 1st: At the close of trading.
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| AL-Ghazi Tractors | 422.91 | 422.91 | 418 | 418.6 | -1.07 ▼ | 18,710 |
| Atlas Honda Ltd | 1244 | 1244 | 1216 | 1232.04 | 1.73 ▲ | 17,311 |
| Dewan Motors | 34.67 | 35 | 34.5 | 34.64 | -0.24 ▼ | 828,855 |
| Ghandhara Automobile | 516 | 517 | 500.11 | 507.09 | -8 ▼ | 768,437 |
| Ghandhara Ind. | 814 | 814 | 797 | 803.55 | -7.61 ▼ | 188,080 |
| Honda Atlas Cars | 295.4 | 298.5 | 290.5 | 291.56 | -3.82 ▼ | 351,177 |
| Hinopak Motor | 563 | 570 | 551 | 553.4 | -9.56 ▼ | 40,076 |
| Indus Motor Co. | 2114.99 | 2155 | 2103 | 2130.07 | 16.5 ▲ | 6,478 |
| Millat Tractors | 566.6 | 574.95 | 560 | 568.62 | 2.01 ▲ | 51,261 |
| Sazgar Engineering | 1315 | 1318.18 | 1302.58 | 1308.93 | -5.65 ▼ | 70,834 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Agriautos Ind. | 149.9 | 151.79 | 145.6 | 145.93 | -2.77 ▼ | 83,580 |
| Atlas Battery | 293.7 | 296.99 | 291 | 292.32 | -1.38 ▼ | 29,782 |
| Bela Automotive | 123 | 127 | 118 | 118.97 | 0.97 ▲ | 520 |
| Bal.Wheels | 170 | 170 | 160.18 | 161.74 | -4.93 ▼ | 13,249 |
| Dewan Auto Engg | 30.12 | 30.49 | 29.89 | 30.03 | -0.65 ▼ | 7,274 |
| Exide (PAK) (XD) | 839.99 | 845 | 819 | 824.69 | -8.12 ▼ | 11,384 |
| Ghandhara Tyre | 46.65 | 47.5 | 46 | 46.71 | 0.13 ▲ | 159,302 |
| Loads Limited | 14.6 | 14.89 | 14.41 | 14.81 | 0.28 ▲ | 2,733,995 |
| Panther Tyres Ltd. | 46.06 | 48 | 46.06 | 47.8 | 0.63 ▲ | 53,963 |
| Treet Battery Ltd. | 12.1 | 12.2 | 12.06 | 12.11 | -0.06 ▼ | 449,599 |
| Thal Limited | 474.7 | 479 | 461 | 463.73 | -4.05 ▼ | 17,844 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| EMCO Industries | 69.98 | 77.89 | 68 | 70.07 | -0.92 ▼ | 319,578 |
| Fast Cables Ltd. | 24.5 | 24.58 | 24.21 | 24.44 | -0.14 ▼ | 947,079 |
| Pak Elektron | 41.59 | 41.8 | 40.9 | 41.02 | -0.53 ▼ | 2,290,109 |
| Pakistan Cables- | 179.8 | 182 | 176 | 178.94 | -1.25 ▼ | 19,315 |
| Siemens Pak. | 1516 | 1550 | 1516 | 1516.73 | -0.28 ▼ | 157 |
| Waves Corp Ltd. | 8.2 | 8.3 | 8.12 | 8.24 | 0.05 ▲ | 611,916 |
| Waves Home App | 9.2 | 9.34 | 9.13 | 9.17 | -0.02 ▼ | 437,002 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Attock Cement | 280 | 280 | 274.12 | 275.79 | -0.7 ▼ | 43,467 |
| Bestway Cement | 535 | 539 | 527.75 | 530.31 | 2.81 ▲ | 14,918 |
| Cherat Cement | 282 | 287.88 | 278.1 | 286.44 | 4.31 ▲ | 77,684 |
| Dadabhoy Cement | 6.1 | 6.14 | 5.99 | 6.09 | 0.07 ▲ | 150,957 |
| Dewan Cement | 12.63 | 12.8 | 12.28 | 12.51 | -0.08 ▼ | 1,050,648 |
| D.G.K.Cement | 168.97 | 172.99 | 166.11 | 172.09 | 3.88 ▲ | 3,020,635 |
| Dandot Cement | 15.26 | 15.5 | 15.26 | 15.5 | 0.13 ▲ | 32,161 |
| Fauji Cement | 45.9 | 46.09 | 45.5 | 45.8 | 0.28 ▲ | 2,835,001 |
| Fecto Cement | 85.12 | 85.5 | 83 | 84.01 | -1.11 ▼ | 32,656 |
| Flying Cement | 49.3 | 49.64 | 48 | 48.84 | -0.08 ▼ | 98,729 |
| Gharibwal Cement | 47.25 | 48 | 47.25 | 47.84 | 0.59 ▲ | 372,010 |
| Kohat Cement | 436.35 | 445 | 431 | 438.52 | 5.12 ▲ | 356,607 |
| Lucky Cement | 358 | 362.1 | 355 | 359.91 | 2.96 ▲ | 1,168,697 |
| Maple Leaf | 81.76 | 84.05 | 81.11 | 82.71 | 1.36 ▲ | 7,083,559 |
| Pioneer Cement | 218 | 220.8 | 215.34 | 219.79 | 4.45 ▲ | 154,910 |
| Power Cement | 14.5 | 14.75 | 14.4 | 14.6 | 0.08 ▲ | 2,542,330 |
| Power Cem(Pref) | 20.49 | 20.49 | 20.49 | 20.49 | 1.69 ▲ | 500 |
| Safe Mix Con.Ltd | 27.1 | 28 | 24.26 | 24.99 | -1.61 ▼ | 731,560 |
| Thatta Cement | 45.46 | 45.89 | 44.5 | 45.02 | -0.44 ▼ | 2,263,687 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Archroma Pak | 495.16 | 507 | 482.5 | 494.44 | -0.72 ▼ | 35,318 |
| Bawany Air Prod | 50.98 | 51 | 47.6 | 48.11 | -2.91 ▼ | 65,891 |
| Berger Paints | 111 | 111.95 | 108.66 | 109.07 | -1.1 ▼ | 66,657 |
| Biafo Industries | 182.52 | 195.5 | 182.52 | 187.33 | 2.9 ▲ | 406,016 |
| Buxly Paints | 181.65 | 192 | 181.65 | 184.17 | 2.52 ▲ | 3,408 |
| Data Agro | 103 | 106.89 | 96.15 | 102.62 | 0.28 ▲ | 2,909 |
| Descon Oxychem | 33.9 | 34.5 | 33.5 | 33.57 | -0.43 ▼ | 431,728 |
| Dynea Pakistan | 283 | 283 | 278.05 | 282.17 | 1.17 ▲ | 4,043 |
| Engro Polymer | 30.2 | 30.2 | 28.9 | 29.05 | -1.54 ▼ | 5,057,667 |
| Engro Poly (Pref) | 13.1 | 14.45 | 13.05 | 13.05 | -1.44 ▼ | 5,480 |
| Ghani Chemical | 25.6 | 25.94 | 25.26 | 25.49 | -0.04 ▼ | 753,577 |
| Ghani Chemworld | 12.4 | 12.4 | 11.75 | 11.96 | -0.34 ▼ | 1,656,577 |
| Ghani Glo Hol | 19.59 | 19.82 | 19.2 | 19.6 | 0.12 ▲ | 1,445,573 |
| Ittehad Chemicals | 93 | 94.75 | 89.72 | 91.05 | -1.95 ▼ | 65,956 |
| Lucky Core Ind. | 384.95 | 384.95 | 368.1 | 371.71 | -10.19 ▼ | 97,588 |
| Lotte Chemical | 20.6 | 21.05 | 20.6 | 20.88 | 0.19 ▲ | 2,301,818 |
| Leiner Pak Gelat | 117.97 | 121.99 | 117 | 117.77 | -0.19 ▼ | 8,194 |
| Nimir Ind.Chem | 175.07 | 180 | 170.21 | 177.92 | 1.54 ▲ | 58,599 |
| Nimir Resins | 35 | 36.25 | 34.6 | 35.02 | -0.08 ▼ | 242,268 |
| Pak Oxygen Ltd. | 223.03 | 223.03 | 220.03 | 221 | -1.03 ▼ | 12,897 |
| Pak.P.V.C. | 12.98 | 13.29 | 12.03 | 12.05 | -0.03 ▼ | 6,504 |
| Sardar Chemical | 70.27 | 74.49 | 68 | 71.05 | -3.82 ▼ | 32,099 |
| Sitara Chemical | 565.16 | 587.99 | 565.16 | 587.99 | 8.35 ▲ | 19,056 |
| Sitara Peroxide | 18 | 18.49 | 17.92 | 18.1 | -0.1 ▼ | 30,902 |
| Wah-Noble | 395 | 399 | 387.01 | 394.06 | 5.03 ▲ | 6,904 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| HBL Growth Fund | 14.2 | 14.29 | 13.78 | 14.05 | 0.04 ▲ | 1,548,973 |
| HBL Invest Fund | 6.41 | 6.65 | 6.12 | 6.32 | -0.05 ▼ | 5,273,573 |
| Tri-Star Mutual | 11.99 | 11.99 | 11.99 | 11.26 | 0 | 200 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Allied Bank Ltd | 184 | 185.1 | 182 | 183.39 | 0.13 ▲ | 90,871 |
| Askari Bank | 69.54 | 70 | 68.99 | 69.14 | -0.4 ▼ | 2,553,602 |
| Bank Al-Falah | 87.11 | 88.3 | 87.11 | 87.53 | -0.51 ▼ | 5,146,940 |
| Bank AL-Habib | 165.99 | 169 | 165.12 | 166.87 | 0.88 ▲ | 220,362 |
| Bankislami Pak | 34.1 | 34.35 | 33.55 | 33.75 | -0.29 ▼ | 819,792 |
| Bank Makramah | 5.1 | 5.33 | 4.99 | 5.04 | -0.03 ▼ | 26,878,076 |
| Bank Of Khyber | 17.7 | 18.1 | 17.55 | 17.61 | -0.09 ▼ | 7,424 |
| B.O.Punjab | 14.07 | 14.14 | 13.9 | 13.93 | -0.13 ▼ | 15,744,016 |
| Faysal Bank | 77.09 | 77.47 | 76.9 | 77.03 | 0.08 ▲ | 446,759 |
| Habib Bank | 222 | 234 | 220.5 | 231.37 | 9.43 ▲ | 6,775,996 |
| Habib Metropolitan | 111.7 | 112.99 | 110 | 110.07 | -1.12 ▼ | 40,744 |
| JS Bank Ltd | 14.7 | 14.99 | 14.7 | 14.82 | -0.1 ▼ | 647,733 |
| MCB Bank Ltd | 345 | 351 | 342.01 | 348.19 | 5.17 ▲ | 503,149 |
| Meezan Bank Ltd | 360.45 | 364.05 | 358.02 | 362.99 | 2.54 ▲ | 499,099 |
| National Bank (XD) | 124.75 | 128 | 123.76 | 126.68 | 2.89 ▲ | 4,689,578 |
| Samba Bank | 9.67 | 9.8 | 9.25 | 9.44 | 0 | 441 |
| St.Chart.Bank | 68 | 68.95 | 66.25 | 67.74 | -0.26 ▼ | 30,454 |
| Soneri Bank Ltd | 23.82 | 24.24 | 23.28 | 23.95 | -0.12 ▼ | 260,561 |
| United Bank | 366 | 369 | 365 | 368.56 | 1.88 ▲ | 563,189 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Agha Steel Ind. | 9.2 | 9.35 | 8.9 | 9.01 | -0.16 ▼ | 3,488,846 |
| Aisha Steel Mill | 11.98 | 12 | 11.69 | 11.76 | -0.07 ▼ | 2,676,488 |
| Aisha Steel(CPS) | 23.9 | 23.9 | 19.61 | 19.63 | -2.16 ▼ | 4,517 |
| Aisha StelCoP/S | 20.43 | 20.43 | 20.42 | 18.65 | 0 | 14 |
| Amreli Steels | 21.95 | 22.28 | 21.51 | 22.13 | 0.14 ▲ | 94,209 |
| Bolan Casting | 125.5 | 128.4 | 120.01 | 122.46 | -3.35 ▼ | 1,228,628 |
| Beco Steel Ltd | 20.49 | 20.49 | 19.3 | 19.46 | -0.74 ▼ | 825,777 |
| Crescent Steel | 115.6 | 115.6 | 103.67 | 104.32 | -10.87 ▼ | 1,888,309 |
| Dadex Eternit | 66.02 | 67.99 | 65.01 | 65.43 | -1.66 ▼ | 3,921 |
| Dost Steels Ltd. | 9.1 | 9.49 | 9.01 | 9.12 | -0.24 ▼ | 37,874 |
| Int. Ind.Ltd. | 182.52 | 184.49 | 175.8 | 178.32 | -1.55 ▼ | 106,666 |
| Inter.Steel Ltd | 99 | 99 | 97 | 97.54 | -0.05 ▼ | 192,374 |
| Ittefaq Iron Ind | 9 | 9 | 8.63 | 8.72 | -0.06 ▼ | 457,227 |
| K.S.B.Pumps | 229 | 229 | 220.11 | 224.46 | -1.49 ▼ | 37,424 |
| Metro Steel | 13.01 | 13.99 | 12.31 | 13.51 | 0.21 ▲ | 168,952 |
| Mughal Iron | 65 | 65.47 | 64.06 | 64.58 | -0.2 ▼ | 433,153 |
| Mughal Iron(C) | 40.26 | 41 | 38.95 | 39.33 | 0.87 ▲ | 36,523 |
| Pak Engineering | 705 | 705 | 700 | 700 | -0.53 ▼ | 76 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Alfalah Consumer | 16.25 | 16.25 | 15.98 | 16 | -0.03 ▼ | 6,000 |
| HBL Total Treasury | 104.5 | 104.5 | 104 | 104.03 | -0.97 ▼ | 33,600 |
| JS Global Banking | 29.49 | 29.74 | 29.48 | 29.74 | 0.47 ▲ | 5,000 |
| JS Momentum | 10.5 | 10.6 | 10.47 | 10.58 | 0.13 ▲ | 563,500 |
| Mahaana Islamic | 14.16 | 14.5 | 14.14 | 14.47 | 0.3 ▲ | 623,500 |
| Meezan Pakistan | 16.11 | 16.82 | 16.11 | 16.75 | 0.37 ▲ | 1,278,500 |
| NBP Pakistan G ETF | 26 | 26 | 24.55 | 25.98 | 1.36 ▲ | 28,500 |
| NIT Pakistan | 29.61 | 30.12 | 29.61 | 29.94 | 0.34 ▲ | 22,000 |
| UBLPakistanETF | 32.1 | 32.21 | 32 | 32.1 | 0 | 34,000 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Agritech Limited | 59.05 | 60.97 | 59 | 60.3 | 1.06 ▲ | 327,265 |
| Arif Habib Corp | 12.4 | 12.5 | 12.26 | 12.45 | 0.11 ▲ | 1,166,702 |
| Engro Fertert | 204.5 | 207.5 | 204 | 206.89 | 2.05 ▲ | 760,990 |
| Fatima Fert | 112 | 114 | 112 | 113.31 | 1.31 ▲ | 630,924 |
| Fauji Fert | 460 | 461.5 | 454.8 | 458.47 | 0.87 ▲ | 2,146,032 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Al-Shaheer Corp | 7.7 | 7.7 | 7.35 | 7.45 | -0.05 ▼ | 121,992 |
| Big Bird Foods Ltd. | 47.05 | 47.44 | 46.96 | 47.02 | -0.01 ▼ | 2,136,582 |
| Barkat Frisian Agro | 39.38 | 39.38 | 38.55 | 39.01 | 0.3 ▲ | 490,406 |
| Bunnys Limited | 113.01 | 113.01 | 101.65 | 102.26 | -9.98 ▼ | 5,164,433 |
| Clover Pakistan | 41.36 | 41.36 | 40.51 | 40.83 | -0.19 ▼ | 58,638 |
| Colgate Palm | 1329.7 | 1329.7 | 1300 | 1316.64 | -13.22 ▼ | 15,011 |
| Frieslandcampina | 84.33 | 84.82 | 83.14 | 83.87 | -0.06 ▼ | 102,216 |
| Fauji Foods Ltd | 15.4 | 15.65 | 15.25 | 15.36 | -0.04 ▼ | 4,760,504 |
| Gillette Pak | 234.98 | 234.98 | 222 | 223.82 | 2.16 ▲ | 862 |
| Ismail Ind- | 2157.21 | 2160 | 2157.2 | 2159.24 | 3.69 ▲ | 94 |
| MithchellsFruit | 207 | 209.99 | 203.25 | 204.86 | -3 ▼ | 46,110 |
| Matco Foods Ltd | 51.31 | 52.95 | 51.3 | 51.45 | -0.56 ▼ | 781 |
| Murree Brewery | 900 | 900 | 895 | 900 | 2.73 ▲ | 915 |
| National Foods | 332.9 | 340 | 325 | 338.27 | 8.71 ▲ | 392,462 |
| Nestle Pakistan | 7630.11 | 8150 | 7630.01 | 7888.3 | 258.29 ▲ | 1,203 |
| At-Tahur Ltd. | 39.3 | 40.8 | 39.12 | 40.42 | 1.1 ▲ | 5,004,236 |
| Quice Food | 7.54 | 7.74 | 7.51 | 7.69 | 0 | 205,778 |
| Rafhan Maize | 9588 | 9600 | 9479.51 | 9512 | -4.3 ▼ | 87 |
| Shield Corp. | 320 | 329 | 290 | 305.95 | -11.57 ▼ | 127 |
| Shezan Inter. | 216.5 | 226 | 202 | 222.96 | 7.14 ▲ | 30,833 |
| The Organic Meat | 34.65 | 34.74 | 34 | 34.36 | -0.27 ▼ | 528,256 |
| Treet Corp | 22.7 | 22.7 | 22.02 | 22.38 | -0.25 ▼ | 1,671,933 |
| Unity Foods Ltd | 26.15 | 26.8 | 26.15 | 26.39 | -0.24 ▼ | 343,797 |
| Unilever Foods | 34448 | 34448 | 32803.06 | 33387.33 | -110.63 ▼ | 46 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Bal.Glass | 11.61 | 11.8 | 11.51 | 11.68 | 0.13 ▲ | 257,492 |
| Frontier Ceram | 43.22 | 45.97 | 43.22 | 43.61 | 0.39 ▲ | 6,340 |
| GhaniGlobalGlass | 9.3 | 9.47 | 9.06 | 9.2 | -0.03 ▼ | 749,696 |
| Ghani Glass Ltd | 42.73 | 44.5 | 40.16 | 44.16 | 1.43 ▲ | 1,512,062 |
| Ghani Value Glass | 67.01 | 69.75 | 65 | 67.84 | 0.83 ▲ | 55,181 |
| Karam Ceramics | 165 | 181.5 | 153 | 170 | 0 | 129 |
| Shabbir Tiles | 17.49 | 17.6 | 16.7 | 16.9 | -0.04 ▼ | 66,922 |
| Tariq Glass Ind. | 234 | 239 | 233 | 238.04 | 2.84 ▲ | 92,403 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Ask.Gen.Insur. | 45 | 45 | 43.51 | 43.63 | -0.57 ▼ | 2,709 |
| Adamjee Ins. | 68 | 68 | 66.9 | 67.46 | -0.04 ▼ | 232,144 |
| Askari Life Ass | 9.69 | 9.69 | 8.9 | 8.99 | -0.57 ▼ | 1,176,736 |
| Adamjee Life Ass.XB | 32.75 | 33.6 | 31.51 | 32 | -0.94 ▼ | 64,902 |
| Asia Insurance | 20.9 | 20.9 | 17.1 | 20.89 | 1.89 ▲ | 646 |
| Atlas Ins. Ltd | 90.01 | 90.01 | 84.99 | 85.2 | -0.79 ▼ | 3,136 |
| Century Ins. | 46.01 | 48.47 | 46.01 | 46.02 | -1.98 ▼ | 2,502 |
| Cres.Star Ins. | 4.2 | 4.44 | 3.92 | 3.99 | -0.29 ▼ | 2,321,942 |
| EFU General | 133.77 | 133.77 | 120.11 | 123.4 | 1.79 ▲ | 7,665 |
| EFU Life Assurance | 156.11 | 160.95 | 156.11 | 157.54 | 0.95 ▲ | 1,641 |
| Habib Ins. | 12.5 | 14.07 | 12.5 | 13.09 | 0.3 ▲ | 3,795,889 |
| IGI Holdings | 245 | 247.5 | 240 | 241.62 | -1.6 ▼ | 171,001 |
| IGI Life Ins | 22.5 | 22.5 | 21.45 | 21.99 | 0.67 ▲ | 5,752 |
| Jubilee Gen.Ins | 66.85 | 66.85 | 64.2 | 64.97 | -0.22 ▼ | 39,992 |
| Jubile Life Ins | 171.2 | 176.99 | 171.16 | 171.44 | -6.54 ▼ | 7,660 |
| Pak Reinsurance | 14.7 | 14.89 | 14.4 | 14.54 | 0.05 ▲ | 1,030,300 |
| PICIC Ins.Ltd. | 4.47 | 4.59 | 4.15 | 4.32 | -0.15 ▼ | 146,865 |
| Premier Ins. | 7.95 | 8.83 | 7.95 | 8.72 | 0.62 ▲ | 543,001 |
| Pak Gen.Ins. | 9.5 | 9.8 | 8.01 | 9.38 | 0.38 ▲ | 25,790 |
| Reliance Ins. | 12.25 | 12.8 | 12.25 | 12.52 | -0.07 ▼ | 31,117 |
| Shaheen Ins. | 11.45 | 11.45 | 10.75 | 10.79 | -0.08 ▼ | 89,461 |
| TPL Insurance | 8.5 | 8.5 | 8.2 | 8.24 | -0.07 ▼ | 104,166 |
| TPL Life Insurance | 0 | 0 | 0 | 62 | -0.87 ▼ | 0 |
| United Insurance | 16.35 | 16.4 | 16 | 16.17 | -0.04 ▼ | 169,118 |
| Universal Ins. | 9.53 | 9.8 | 9.53 | 9.7 | 0.15 ▲ | 17,656 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 786 Invest Ltd | 9.39 | 9.86 | 9.06 | 9.33 | -0.04 ▼ | 45,729 |
| Arif Habib Limited. | 75.5 | 76.98 | 75.11 | 75.38 | -0.04 ▼ | 9,901 |
| AKD Securites | 31.99 | 32.63 | 31.21 | 32.36 | 0.87 ▲ | 308,741 |
| Apna Microfin. | 12.89 | 12.89 | 11.17 | 11.17 | -0.78 ▼ | 2,575 |
| Calcorp Limited | 37.99 | 38 | 36.55 | 37.29 | 1.19 ▲ | 2,114 |
| Cyan Limited | 38.95 | 38.95 | 37 | 37.02 | -0.5 ▼ | 69,680 |
| Dawood Equities | 11 | 11.55 | 11 | 11.49 | 0.49 ▲ | 60,839 |
| DH Partners Ltd. | 41.8 | 42.5 | 41 | 41.17 | -0.84 ▼ | 660,608 |
| Dawood Law | 280.06 | 290 | 275.01 | 289.06 | 2.87 ▲ | 1,418 |
| Engro Holdings | 211.6 | 211.6 | 208.52 | 209.33 | -2.27 ▼ | 1,048,903 |
| Escorts Bank | 7.4 | 7.79 | 7.06 | 7.12 | -0.14 ▼ | 3,688 |
| First Cap.Equit | 4.21 | 4.7 | 4.21 | 4.45 | -0.24 ▼ | 2,791 |
| F.Credit & Inv | 14.5 | 14.5 | 14.24 | 14.4 | 0.3 ▲ | 16,002 |
| Ist.Capital Sec | 2.79 | 2.8 | 2.68 | 2.7 | -0.01 ▼ | 827,752 |
| First Dawood Prop | 5.58 | 6.25 | 5.58 | 6.02 | 0.35 ▲ | 5,146,296 |
| F. Nat.Equities | 3.84 | 3.99 | 3.7 | 3.72 | -0.11 ▼ | 997,298 |
| Invest Bank | 8.91 | 8.91 | 7.99 | 8.09 | -0.9 ▼ | 5,026,669 |
| Imperial Limite | 21.45 | 21.45 | 21.45 | 21.45 | -1 ▼ | 5,000 |
| Intermarket Sec. | 11.44 | 12.64 | 11.3 | 12.64 | 1.15 ▲ | 10,908,282 |
| Jah.Sidd. Co. | 24.99 | 24.99 | 24 | 24.39 | 0.44 ▲ | 767,892 |
| JahangirSidd(Pref) | 11.43 | 11.6 | 10.76 | 11.25 | -0.03 ▼ | 23,066 |
| JS Global Cap. | 133 | 140 | 133 | 136 | -0.1 ▼ | 1,512 |
| JS Investments | 29.5 | 31.45 | 27.5 | 30.52 | 1.52 ▲ | 1,501 |
| LSE Capital Ltd. | 6.16 | 6.4 | 6.15 | 6.2 | 0.03 ▲ | 134,107 |
| LSE Fin. Services | 25.63 | 25.63 | 23.25 | 23.41 | 0 | 327 |
| LSE Ventures Ltd | 12.45 | 12.95 | 12.45 | 12.67 | 0.62 ▲ | 731,575 |
| MCB Inv MGT | 147.5 | 148 | 130 | 133.16 | -10.84 ▼ | 2,892 |
| Next Capital | 9.94 | 10.2 | 9.5 | 10.06 | 0.66 ▲ | 103,451 |
| OLP Financial | 42.45 | 44.96 | 41.52 | 42.75 | 0.42 ▲ | 3,518 |
| Pervez Ahmed Co | 2.75 | 2.82 | 2.65 | 2.7 | -0.05 ▼ | 1,780,428 |
| PIA Holding Company | 21.06 | 21.21 | 20.8 | 20.96 | -0.09 ▼ | 1,237,661 |
| PIA Holding CompanyB | 29000 | 29499.99 | 26260 | 27541 | -1215.51 ▼ | 105 |
| Pak Stock Exchange | 29.76 | 30.2 | 29.75 | 30.02 | 0.21 ▲ | 894,651 |
| Sec. Inv. Bank | 9.99 | 11 | 9.99 | 11.04 | 0 | 22 |
| Trust Brokerage | 14 | 14 | 13.5 | 13.5 | -0.31 ▼ | 67,077 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Grays Leasing | 9.75 | 9.75 | 9.75 | 9.75 | 1 ▲ | 11,562 |
| Pak Gulf Leasing | 20.25 | 20.3 | 19.92 | 20.03 | 0.2 ▲ | 1,016 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Bata (Pak) Ltd. | 1669.95 | 1675 | 1639 | 1671.19 | 16.39 ▲ | 4,159 |
| Leather Up Ltd. | 46.99 | 46.99 | 43.02 | 45.45 | -0.01 ▼ | 3,316 |
| Pak Leather | 34.25 | 36 | 34.25 | 34.25 | 0 | 100 |
| Service Global | 75 | 75 | 72.76 | 73.41 | -1.16 ▼ | 10,006 |
| Service Ind.Ltd | 1222 | 1273 | 1150 | 1159.92 | -69.34 ▼ | 9,467 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| AKD Hospitality | 180.51 | 182.99 | 178.01 | 178.7 | -2.2 ▼ | 1,025 |
| AL-Khair Gadoon | 57.16 | 57.2 | 57 | 57 | -0.16 ▼ | 4,003 |
| Arpak Int. | 68 | 68 | 68 | 62.16 | 0 | 1 |
| Diamond Ind. | 34.21 | 41.81 | 34.21 | 34.58 | -3.43 ▼ | 7,593 |
| ECOPACK Ltd | 51 | 53.15 | 51 | 52 | 0.88 ▲ | 198,356 |
| Gammon Pak | 27.97 | 28.49 | 26.1 | 26.98 | 0.01 ▲ | 26,239 |
| The Pakistan Credit | 27 | 27 | 27 | 26.5 | 0 | 100 |
| GOC (Pak) Ltd. | 129.19 | 142.11 | 125 | 142.11 | 12.92 ▲ | 19,475 |
| Mandviwala | 32 | 35.99 | 32 | 34.49 | 1.32 ▲ | 12,450 |
| Olympia Mills | 46.9 | 46.9 | 46 | 45 | 0 | 104 |
| Pakistan Alumin | 168 | 170.85 | 154.6 | 156.18 | -6.15 ▼ | 702,900 |
| Pak Services | 1015 | 1019.99 | 957.8 | 990.48 | -24.53 ▼ | 440 |
| Shifa Int.Hospital | 545 | 554.95 | 525 | 530.53 | -3.26 ▼ | 12,357 |
| Siddiqsons Tin | 7.4 | 7.65 | 7.22 | 7.59 | 0.18 ▲ | 4,068,941 |
| Tri-Pack Films | 145.9 | 145.9 | 140 | 140.66 | -0.55 ▼ | 13,247 |
| United Brands | 25.5 | 25.5 | 24.56 | 25 | -0.5 ▼ | 159,269 |
| UDL Int.Ltd. | 8.56 | 8.99 | 8.52 | 8.61 | -0.14 ▼ | 10,880 |
| United Distributor (XD) | 89.01 | 92.4 | 85.05 | 92.03 | 1.39 ▲ | 134,032 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| B.F.Modaraba | 10.67 | 11 | 10.2 | 10.87 | 0 | 12,171 |
| AL-Noor Mod | 4.88 | 4.94 | 4.62 | 4.89 | 0.12 ▲ | 62,091 |
| Elite Cap.Mod | 31.59 | 33 | 29.05 | 31 | -0.59 ▼ | 19,653 |
| Equity Modaraba | 4.93 | 5.5 | 4.93 | 5.1 | -0.48 ▼ | 6,166 |
| 1st.Fid.Leasing | 7.95 | 8.45 | 7.95 | 8 | 0.22 ▲ | 160,471 |
| Habib Modaraba | 26.06 | 26.9 | 25.52 | 26.12 | -0.02 ▼ | 10,108 |
| I.B.L.Modarab | 7.2 | 7.47 | 6.79 | 6.89 | -0.31 ▼ | 16,418 |
| Imrooz Modaraba | 210 | 210 | 210 | 200 | 0 | 10 |
| Punjab Mod | 4.7 | 4.7 | 4.44 | 4.58 | 0.09 ▲ | 92,709 |
| Paramount Mod | 9.3 | 9.98 | 9.08 | 9.3 | -0.76 ▼ | 2,986 |
| F.Treet Manuf | 19.91 | 20.1 | 19.81 | 19.92 | 0.01 ▲ | 1,203 |
| Tri-Star 1st Mod. | 13.51 | 13.51 | 13.5 | 13.5 | -0.83 ▼ | 4,050 |
| Burj Clean Energy | 11.1 | 11.1 | 11.01 | 11.01 | -0.49 ▼ | 2,300 |
| OLP Modaraba | 19.45 | 19.74 | 19.22 | 19.23 | -0.22 ▼ | 12,231 |
| Popular Islamic | 18 | 18.49 | 17 | 17.62 | 0 | 282 |
| Sindh Modaraba | 12.81 | 12.81 | 12.8 | 12.8 | -0.21 ▼ | 1,890 |
| Trust Modaraba | 22.85 | 24.93 | 22.5 | 24.93 | 2.27 ▲ | 1,102,385 |
| Unicap Modaraba | 5.2 | 5.2 | 4.7 | 4.85 | -0.22 ▼ | 29,972 |
| Wasl Mobility Mod | 4.35 | 4.35 | 4.06 | 4.12 | -0.21 ▼ | 1,843,410 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Mari Energies Ltd. | 622.07 | 636 | 619 | 632.19 | 10.88 ▲ | 2,162,513 |
| Oil & Gas Dev | 233.45 | 256.31 | 231.01 | 255.67 | 22.66 ▲ | 37,045,030 |
| Pak Oilfields | 645 | 659.88 | 638 | 655.37 | 7.01 ▲ | 581,404 |
| Pak Petroleum | 170.97 | 186.79 | 168 | 181.78 | 11.97 ▲ | 43,041,726 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Attock Petroleum | 519.9 | 523.99 | 516.05 | 519.49 | 1.7 ▲ | 57,938 |
| Burshane LPG | 36.98 | 36.98 | 35.75 | 36 | -0.1 ▼ | 9,285 |
| Hascol Petrol | 10.59 | 10.8 | 10.49 | 10.59 | 0.13 ▲ | 2,745,250 |
| HI-Tech Lub. | 42.53 | 44.05 | 42.23 | 43.55 | 1.02 ▲ | 413,940 |
| Oilboy Energy | 8.62 | 8.94 | 8.54 | 8.85 | 0.17 ▲ | 48,893 |
| P.S.O. | 385.45 | 416.4 | 383.05 | 411.72 | 25.93 ▲ | 21,303,484 |
| Sui North Gas | 118.1 | 124 | 117.53 | 123.46 | 5.5 ▲ | 12,346,896 |
| Sui South Gas | 44.28 | 45.9 | 43.53 | 45.61 | 1.38 ▲ | 28,610,297 |
| Wafi Energy Pak | 179 | 183.49 | 178.55 | 182.41 | 2.43 ▲ | 57,600 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Century Paper | 28.34 | 29 | 28.34 | 28.64 | 0.16 ▲ | 211,630 |
| Cherat Packaging | 117 | 119 | 116.11 | 117.82 | 0.37 ▲ | 59,156 |
| Pak Agro Pack | 16.5 | 17.88 | 16.5 | 17.87 | 1.62 ▲ | 121,900 |
| Int. Packaging Films | 22.11 | 23.23 | 22.11 | 23 | 0 | 257,053 |
| MACPAC Films | 36 | 40.02 | 33.8 | 34.96 | -1.71 ▼ | 7,672,213 |
| Merit Packaging | 11.6 | 11.69 | 11.35 | 11.39 | -0.21 ▼ | 190,410 |
| Packages Ltd. | 624 | 629.9 | 620 | 624.74 | 4.63 ▲ | 7,119 |
| Pak Paper Prod | 191 | 208.53 | 189 | 205.39 | 15.82 ▲ | 549,581 |
| Roshan Packages | 20.15 | 20.4 | 19.72 | 19.84 | 0 | 46,688 |
| Security Paper | 175.98 | 175.98 | 170.11 | 171.36 | -2.74 ▼ | 36,121 |
| SPEL Limited | 48.1 | 48.25 | 46.72 | 47.08 | -1.1 ▼ | 886,960 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Abbott Lab. | 1080.65 | 1100 | 1051.15 | 1099.06 | 18.41 ▲ | 64,603 |
| AGP Limited | 201 | 201.95 | 197.2 | 198.89 | -1.01 ▼ | 93,108 |
| BF Biosciences | 163 | 163 | 158 | 161.14 | -0.75 ▼ | 226,202 |
| Citi Pharma Ltd | 81.35 | 81.89 | 80.88 | 81.5 | 0.13 ▲ | 1,013,779 |
| Ferozsons (Lab) | 398.71 | 401 | 392.51 | 400.07 | 1.36 ▲ | 45,474 |
| GlaxoSmithKline | 425 | 429.45 | 415 | 416.79 | -7.13 ▼ | 227,614 |
| Haleon Pakistan | 800.45 | 838.44 | 800.45 | 816.39 | 16.64 ▲ | 168,917 |
| Highnoon (Lab) | 1088 | 1102.3 | 1075 | 1099.97 | 14.84 ▲ | 208,367 |
| Hoechst Pak Ltd | 3050.01 | 3050.01 | 3020.01 | 3021.34 | -10.11 ▼ | 331 |
| IBL HealthCare | 61 | 61.59 | 59.51 | 60.04 | -1.01 ▼ | 390,834 |
| Liven Pharma | 66.8 | 67.8 | 65.11 | 66.19 | -0.79 ▼ | 262,450 |
| Macter Int. Ltd | 384.32 | 389 | 373 | 381.43 | -2.89 ▼ | 10,612 |
| Otsuka Pak | 265 | 270 | 262 | 262.55 | -3.63 ▼ | 5,365 |
| The Searle Company | 95.01 | 95.94 | 94.5 | 95 | 0.25 ▲ | 1,610,625 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Altern Energy | 11.4 | 11.4 | 11.22 | 11.33 | 0.02 ▲ | 277,428 |
| Engro Powergen | 31.48 | 32.05 | 31.48 | 31.98 | 0.11 ▲ | 590,458 |
| Mughal Energy Ltd | 22.5 | 23 | 22.5 | 23 | 1 ▲ | 704 |
| Hub Power Co. | 146.71 | 154.89 | 145.2 | 153.62 | 6.91 ▲ | 12,189,335 |
| Kot Addu Power | 33.56 | 33.9 | 33.51 | 33.79 | 0.24 ▲ | 287,387 |
| K-Electric Ltd. | 5.05 | 5.18 | 5.03 | 5.11 | 0.07 ▲ | 11,751,542 |
| Kohinoor Energy | 20.71 | 21.44 | 20 | 20.97 | -0.2 ▼ | 145,271 |
| Kohinoor Power | 8.98 | 8.98 | 8.12 | 8.64 | 0 | 87,880 |
| Lalpir Power | 26.31 | 28.22 | 26.31 | 26.91 | 0.41 ▲ | 1,508,978 |
| Nishat ChunPower | 25.63 | 27.4 | 25.05 | 26.24 | 0.94 ▲ | 384,401 |
| Nishat Power | 36.51 | 38 | 36.4 | 37.31 | 0.51 ▲ | 505,490 |
| Pakgen Power | 149.75 | 149.99 | 148 | 148.65 | -1.33 ▼ | 1,209 |
| Sitara Energy | 11.26 | 12.25 | 11.25 | 11.66 | -0.24 ▼ | 2,871 |
| S.G.Power | 8 | 8.47 | 7.7 | 7.84 | 0.06 ▲ | 45,907 |
| Saif Power Ltd | 11.52 | 11.89 | 11.52 | 11.71 | 0.18 ▲ | 101,748 |
| Tri-Star Power | 8.44 | 8.87 | 8.02 | 8.3 | -0.4 ▼ | 52,232 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| B.R.R Guardia Ltd | 31 | 31.5 | 29.52 | 29.58 | -1.22 ▼ | 6,101 |
| Hussain Industries | 27.99 | 28 | 27.99 | 28 | 0.26 ▲ | 1,299 |
| Javedan Corp. | 74.5 | 75.3 | 73.5 | 74.13 | -1.18 ▼ | 154,382 |
| Pace (Pak) Ltd. | 6 | 6 | 5.62 | 5.74 | -0.12 ▼ | 2,479,471 |
| TPL Properties | 9.71 | 9.9 | 9.56 | 9.64 | -0.07 ▼ | 2,429,466 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Dolmen City (XD) | 28.3 | 28.42 | 28.25 | 28.38 | 0.08 ▲ | 226,580 |
| Globe Residency | 24.05 | 24.05 | 23.2 | 23.26 | -0.22 ▼ | 3,521,703 |
| TPL REIT Fund I | 13.3 | 13.3 | 13.25 | 13.26 | 0.02 ▲ | 744 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Attock Refinery | 656.01 | 674.99 | 651.01 | 668.32 | 12.9 ▲ | 723,733 |
| Cnergyico PK | 6.83 | 7.15 | 6.81 | 7.11 | 0.38 ▲ | 31,059,170 |
| National Refinery | 228.02 | 233.9 | 227.01 | 232.47 | 4.49 ▲ | 555,244 |
| Pak Refinery | 30.8 | 31.9 | 30.1 | 31.71 | 0.98 ▲ | 5,884,673 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Al-Abbas Sugar | 970 | 990 | 970 | 988.26 | 20.69 ▲ | 135 |
| Adam Sugar | 66 | 74 | 66 | 73.03 | 4.41 ▲ | 2,103 |
| Abdullah Shah | 8.31 | 8.8 | 8.06 | 8.31 | -0.04 ▼ | 148,226 |
| AL-Noor Sugar | 94.85 | 94.85 | 94.8 | 90 | 0 | 102 |
| Baba Farid | 123.76 | 123.76 | 123.75 | 123.76 | 11.25 ▲ | 7,300 |
| Chashma Sugar | 68.5 | 69 | 68.05 | 68.89 | 0.04 ▲ | 4,600 |
| Dewan Sugar | 6.3 | 6.48 | 6.11 | 6.19 | -0.26 ▼ | 203,989 |
| Faran Sugar Mills | 47.49 | 47.49 | 43.56 | 44.05 | -0.35 ▼ | 9,117 |
| Habib Sugar | 79.99 | 84.44 | 79 | 80.81 | 2.31 ▲ | 22,385 |
| Habib Rice Prod | 30.5 | 30.5 | 28.99 | 29.3 | -0.7 ▼ | 34,453 |
| Haseeb Waqas Sugar | 17.54 | 18.8 | 17.14 | 17.14 | -1.9 ▼ | 4,218,589 |
| J.D.W.Sugar (XD) | 980 | 980.01 | 965 | 972.01 | 12.01 ▲ | 450 |
| Jauharabad Sug | 44.97 | 48.06 | 43.65 | 45.5 | 1.81 ▲ | 317,079 |
| Khairpur Sugar | 149.98 | 149.98 | 149.4 | 144.98 | 0 | 22 |
| Mirpurkhas Sugar | 34.89 | 34.89 | 33.79 | 34.01 | -0.49 ▼ | 43,241 |
| Mehran Sugar | 68.09 | 70 | 68.07 | 68.8 | -0.23 ▼ | 11,975 |
| Noon Sugar | 89.89 | 89.9 | 87 | 87 | -0.34 ▼ | 4,450 |
| Premier Suger | 324 | 324 | 324 | 324 | -1.53 ▼ | 1,240 |
| Sanghar Sugar | 45.85 | 46 | 41.35 | 42.87 | -3.07 ▼ | 2,676 |
| Sindh Abadgar | 146.32 | 146.32 | 146.32 | 146.32 | 13.3 ▲ | 3,227 |
| Shahtaj Sugar | 131.51 | 154.98 | 131.51 | 134.3 | -10.63 ▼ | 540 |
| Shahmurad Sugar | 435 | 442 | 400 | 430.87 | 16.64 ▲ | 1,254 |
| Sakrand Sugar | 12.78 | 12.98 | 11.75 | 11.9 | -0.93 ▼ | 600,329 |
| Shakarganj Limited | 65.02 | 67.5 | 65 | 65.97 | 0.97 ▲ | 7,002 |
| Tariq Corp Ltd. | 18.75 | 19.3 | 18.42 | 18.75 | -0.14 ▼ | 19,803 |
| Tariq Corp(Pref) | 8.52 | 8.52 | 8.52 | 8.52 | 0 | 1 |
| Thal Ind.Corp. | 584.95 | 584.95 | 551.51 | 581.67 | -3.28 ▼ | 707 |
| Tandlianwala Sugar | 225 | 234 | 225 | 220 | 0 | 13 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Gatron Ind. | 147.89 | 147.89 | 142.51 | 143.29 | -2.73 ▼ | 79,493 |
| Ibrahim Fibres | 322.04 | 335 | 322.04 | 332.8 | 0 | 47 |
| Image Pakistan | 28.3 | 28.55 | 27.9 | 28.3 | 0.16 ▲ | 3,063,855 |
| Pak Synthetics | 65 | 69.88 | 65 | 66.14 | -1.35 ▼ | 553 |
| Rupali Polyester | 30.61 | 34.88 | 30.25 | 31.12 | -1.12 ▼ | 11,391 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Air Link Commun | 139.75 | 139.85 | 135 | 138.01 | -0.97 ▼ | 546,308 |
| Avanceon Ltd | 49.12 | 49.15 | 48.4 | 48.61 | -0.51 ▼ | 431,405 |
| Supernet Ltd.XB | 34.98 | 34.98 | 33.52 | 34.54 | 0.69 ▲ | 45,500 |
| Hum Network | 14.32 | 14.49 | 14 | 14.32 | 0.16 ▲ | 4,051,144 |
| Media Times Ltd | 3.15 | 3.29 | 3.06 | 3.17 | 0.02 ▲ | 2,362,752 |
| Netsol Tech. | 146 | 146.4 | 141.65 | 142.59 | -3.02 ▼ | 889,684 |
| Octopus Digital | 52.78 | 52.97 | 52.01 | 52.3 | -0.34 ▼ | 226,505 |
| Pak Datacom | 222 | 223 | 211 | 214.21 | -7.54 ▼ | 12,207 |
| P.T.C.L. | 23 | 23.68 | 22.83 | 23.51 | 0.38 ▲ | 4,219,852 |
| Supernet Technologie | 819.99 | 819.99 | 790 | 794.42 | -14.92 ▼ | 125 |
| Symmetry Group Ltd | 14.4 | 14.5 | 14.13 | 14.28 | -0.06 ▼ | 851,078 |
| Systems Limited | 138 | 139 | 132.5 | 133.28 | -3.86 ▼ | 12,745,254 |
| Telecard Limited | 7.61 | 7.75 | 7.55 | 7.62 | 0.02 ▲ | 3,418,116 |
| TPL Corp Ltd | 5.59 | 5.77 | 5.59 | 5.64 | 0.11 ▲ | 430,503 |
| TPL Trakker Ltd | 7.48 | 7.5 | 7.26 | 7.31 | -0.12 ▼ | 39,790 |
| TRG Pak Ltd | 56.35 | 56.7 | 55.3 | 55.48 | -1.03 ▼ | 1,103,777 |
| WorldCall Telecom | 1.46 | 1.56 | 1.44 | 1.46 | 0 | 55,080,150 |
| Zarea Limited | 24.9 | 25.1 | 23.11 | 24.78 | -0.13 ▼ | 432,125 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Artistic Denim | 66.9 | 66.9 | 61 | 62.33 | -4.14 ▼ | 45,157 |
| Ahmed Hassan | 81.4 | 85 | 75.01 | 75.11 | -6.29 ▼ | 2,535 |
| Azgard Nine | 11.95 | 12.2 | 11.55 | 11.6 | -0.45 ▼ | 1,252,499 |
| AN Textile Mill | 27.03 | 29.7 | 27.03 | 29.7 | 2.7 ▲ | 9,993 |
| Aruj Industries | 10.1 | 10.3 | 10 | 10.15 | 0.14 ▲ | 3,369 |
| Bhanero Tex. | 880.01 | 900 | 830 | 898.33 | 24.76 ▲ | 451 |
| Blessed Tex. | 338.5 | 338.5 | 315.01 | 322.43 | 0 | 67 |
| Chenab Limited | 20.75 | 22.45 | 20.5 | 21.59 | 0.39 ▲ | 5,823,851 |
| Chenab Ltd.(Pre | 4.69 | 4.69 | 4.13 | 4.24 | -0.28 ▼ | 542,943 |
| Crescent Tex. | 22.03 | 22.44 | 21.21 | 21.35 | -0.78 ▼ | 293,164 |
| Faisal Spinning | 385 | 421 | 370 | 385.63 | 0.92 ▲ | 476 |
| Feroze 1888 | 78 | 80.9 | 76.3 | 78.98 | -1.67 ▼ | 48,162 |
| Fateh Sports | 109.89 | 110 | 90.16 | 100.18 | 0 | 160 |
| Fazal Cloth | 293 | 322.27 | 292 | 320.86 | 27.89 ▲ | 88,783 |
| Gul Ahmed | 33.95 | 34.3 | 31.5 | 32.45 | -1.5 ▼ | 1,247,992 |
| Ghazi Fabrics | 12.95 | 13.5 | 12.54 | 13.38 | 0.63 ▲ | 73,381 |
| Hala Enterprise | 24.7 | 24.7 | 23.7 | 24.44 | 0.76 ▲ | 62,330 |
| Hafiz Limited | 380.01 | 380.01 | 380 | 389.14 | 0 | 26 |
| Interloop Ltd. | 77.9 | 77.9 | 71.25 | 72.95 | -5.3 ▼ | 4,318,471 |
| Int.Knitwear | 36.78 | 39.9 | 35.5 | 37.47 | 0.69 ▲ | 27,472 |
| Jubilee Spinning | 13.75 | 13.79 | 12.55 | 12.59 | -0.51 ▼ | 2,437 |
| Khyber Textile | 1474.51 | 1500 | 1456 | 1508.05 | 0 | 16 |
| Kohinoor Mills | 66 | 72.69 | 64.5 | 69.26 | 3.18 ▲ | 90,785 |
| Kohinoor Ind. | 12.7 | 12.7 | 12.12 | 12.23 | -0.32 ▼ | 35,293 |
| Kohinoor Textile | 241.01 | 242 | 227.27 | 240.3 | -5.56 ▼ | 39,865 |
| Mehmood Tex. | 349.99 | 355 | 347.99 | 349.72 | 3.66 ▲ | 1,704 |
| Masood Textile | 73 | 73 | 65.91 | 69 | -4.23 ▼ | 15,321 |
| Nishat (Chun.) | 46.1 | 46.7 | 45.11 | 46.42 | -0.09 ▼ | 151,986 |
| Nishat Mills Ltd | 137.3 | 137.3 | 132.61 | 133.2 | -4.36 ▼ | 1,265,273 |
| Paramount Sp | 5 | 5.3 | 5 | 5.1 | 0.06 ▲ | 5,009 |
| Quetta Textile | 14.01 | 14.45 | 13.41 | 14.33 | 0.13 ▲ | 12,050 |
| Redco Textile | 24.51 | 26.95 | 24.51 | 25.38 | 0.87 ▲ | 5,968 |
| Reliance Weaving | 130 | 130 | 130 | 131 | 0 | 50 |
| Sapphire Tex. | 1346.01 | 1388 | 1270 | 1313 | -34.5 ▼ | 46 |
| Sapphire Fiber | 1108.99 | 1108.99 | 1070 | 1078.52 | -5.24 ▼ | 192 |
| Shams Textile | 39.47 | 39.48 | 39.4 | 39.48 | 3.59 ▲ | 4,001 |
| Stylers Int.Ltd. | 53.05 | 55.99 | 50.02 | 51.29 | -1.76 ▼ | 3,117 |
| Suraj Cotton Mills | 135.5 | 135.5 | 129.8 | 131.75 | -3.01 ▼ | 27,376 |
| Towellers Limited | 161.86 | 164.77 | 151 | 155.14 | -6.72 ▼ | 24,222 |
| ZahidJee Tex. | 97.22 | 99.5 | 87.5 | 87.5 | -9.72 ▼ | 85,075 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Ali Asghar Textile | 48.35 | 48.85 | 46.9 | 47.15 | -0.15 ▼ | 16,989 |
| Amtex Limited | 3.27 | 3.28 | 3.15 | 3.2 | -0.04 ▼ | 341,639 |
| Arctic Textile | 40.72 | 42.5 | 36.7 | 40.2 | 0.07 ▲ | 3,959 |
| Asim Textile | 29.5 | 31.12 | 27.51 | 28.93 | 0.64 ▲ | 225,980 |
| Bilal Fibres | 21.3 | 21.79 | 21 | 21.26 | 0.26 ▲ | 37,856 |
| Crescent Cotton | 57.99 | 57.99 | 52.21 | 53.1 | -4.9 ▼ | 830 |
| Colony Tex.Mills Ltd | 5.97 | 6.46 | 5.85 | 6 | -0.24 ▼ | 659,534 |
| Chakwal Spinning | 35.91 | 35.91 | 35.01 | 35.37 | -0.14 ▼ | 50,846 |
| Dewan Farooque Sp. | 6.11 | 6.2 | 6 | 6.03 | -0.13 ▼ | 492,410 |
| Din Textile | 85.99 | 85.99 | 85.75 | 81.69 | 0 | 16 |
| Dewan Mushtaq | 10.18 | 10.35 | 9.61 | 9.65 | 0.05 ▲ | 53 |
| D.S. Ind. Ltd. | 6.55 | 6.83 | 6.4 | 6.44 | -0.08 ▼ | 6,986,705 |
| Dewan Textile | 6.58 | 7.2 | 6.2 | 7.09 | 0.55 ▲ | 5,346 |
| Elahi Cotton | 125.11 | 130 | 125 | 137.41 | 0 | 21 |
| Ellcot Spinning | 137.9 | 138 | 114.8 | 119.28 | -6.57 ▼ | 10,234 |
| Gadoon Textile | 505 | 505 | 475 | 477.17 | -27.39 ▼ | 101,590 |
| Gulshan Sp. | 3.85 | 4.04 | 3.85 | 3.86 | 0.01 ▲ | 12,650 |
| Gulistan Sp. | 8.44 | 8.95 | 7.69 | 8.25 | 0.19 ▲ | 32,557 |
| Hira Textile | 4.11 | 4.23 | 4.01 | 4.03 | -0.07 ▼ | 253,308 |
| Idrees Textile | 19.76 | 20 | 19.5 | 19.95 | -0.06 ▼ | 32,600 |
| Ideal Spinning | 22.96 | 27.49 | 22.96 | 23 | -2.46 ▼ | 1,502 |
| Indus Dyeing | 182.1 | 187.94 | 176.11 | 181.56 | -3.47 ▼ | 6,719 |
| J.A.Textile | 28.4 | 28.4 | 27.01 | 27.12 | -0.85 ▼ | 3,772 |
| Janana D Mal | 88.25 | 99 | 88.2 | 90.04 | -0.23 ▼ | 7,931 |
| J.K.Spinning | 127.7 | 140.47 | 127.7 | 140.47 | 12.77 ▲ | 5,466 |
| Kohat Textile | 62.11 | 63.48 | 60.12 | 61.08 | -1.6 ▼ | 34,655 |
| Kohinoor Spining | 6.2 | 6.25 | 6.09 | 6.15 | -0.08 ▼ | 5,150,582 |
| Khalid Siraj | 8.82 | 9.4 | 8 | 9.4 | 1 ▲ | 23,903 |
| Maqbool Textile | 42.45 | 44.99 | 40.21 | 42.43 | -1.28 ▼ | 1,825 |
| Nagina Cotton | 71.88 | 76.5 | 71.5 | 71.89 | 0.92 ▲ | 1,131 |
| Nazir Cotton Mills | 13 | 13 | 13 | 13 | 0 | 760 |
| Premium Tex. | 497.48 | 497.5 | 497.48 | 497.5 | 7.5 ▲ | 100 |
| Reliance Cotton | 520 | 529.89 | 508.01 | 518.03 | 3.02 ▲ | 62 |
| Ruby Textile | 7.21 | 8.08 | 7.21 | 7.63 | 0.02 ▲ | 1,040 |
| Saif Textile | 27 | 27.4 | 25 | 27.17 | 2.26 ▲ | 132,939 |
| Service Ind Tex | 22 | 22.89 | 20.76 | 21.12 | -0.95 ▼ | 6,402 |
| Shadman Cotton | 44.15 | 44.15 | 44 | 44.15 | 3.65 ▲ | 704 |
| Shadab Textile | 53.5 | 57 | 51.3 | 52.23 | -1.29 ▼ | 58,573 |
| Sally Textile | 15 | 15.48 | 14 | 14.1 | -0.41 ▼ | 27,173 |
| Sana Ind. | 26 | 27.5 | 26 | 27 | -1 ▼ | 13,947 |
| Saritow Spinning | 15.75 | 15.98 | 14.02 | 14.83 | -0.16 ▼ | 17,523 |
| Sunrays Textile | 187.8 | 187.8 | 165.5 | 181 | -1.14 ▼ | 3,723 |
| Shahzad Tex. | 58 | 58 | 57 | 58 | 0 | 242 |
| Tata Textile | 200 | 220 | 187.36 | 187.36 | -20.82 ▼ | 899,924 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Ashfaq Textile | 0 | 0 | 0 | 25.53 | 0 | 2 |
| ICC Industries | 12.7 | 12.7 | 11.36 | 12 | -0.42 ▼ | 12,669 |
| Prosperity Weaving | 56 | 56 | 53 | 56.87 | 0 | 346 |
| Shahtaj Textile | 81 | 84 | 79.33 | 79.3 | 0 | 60 |
| Yousuf Weaving | 4.96 | 4.96 | 4.7 | 4.73 | -0.09 ▼ | 684,027 |
| Zephyr Textile | 19.5 | 20.5 | 19.01 | 19.88 | 0.57 ▲ | 34,100 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Khyber Tobacco | 493 | 494 | 465 | 469.87 | -16.55 ▼ | 41,202 |
| Pak Tobacco | 1272.1 | 1292.55 | 1265 | 1287.5 | 11.24 ▲ | 18,648 |
| Philip Morris Pak. | 1300 | 1305 | 1300 | 1300 | 0 | 59,197 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Cordoba Logist | 18.14 | 19.7 | 18.14 | 19.67 | 0.33 ▲ | 4,103 |
| Blue-Ex | 57.31 | 62.94 | 57.31 | 62.94 | -0.73 ▼ | 410 |
| Pak Int.Bulk | 9.76 | 10.33 | 9.7 | 10.05 | 0.25 ▲ | 25,356,858 |
| Pak.Int.Container | 43.3 | 45 | 43.3 | 43.95 | 0.92 ▲ | 232,000 |
| P.N.S.C | 416 | 416 | 400.11 | 409.16 | -6.9 ▼ | 107,580 |
| Secure Logistics Gro | 16.11 | 17.04 | 16.11 | 16.92 | 0.93 ▲ | 5,788,064 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Punjab Oil | 218.49 | 218.49 | 208.01 | 214.5 | 3.74 ▲ | 7,964 |
| S.S.Oil | 730.24 | 803.26 | 700 | 741.24 | 11 ▲ | 70,612 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Bannu Woollen | 72.52 | 78 | 72.52 | 75.22 | -1.5 ▼ | 48,304 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| AGHA-AUG | 9.18 | 9.4 | 9.04 | 9.13 | -0.15 ▼ | 609,500 |
| AGHA-OCT | 0 | 0 | 0 | 9.34 | -0.18 ▼ | 0 |
| AGHA-SEP | 0 | 0 | 0 | 9.21 | -0.18 ▼ | 0 |
| AGL-AUG | 60.25 | 61.25 | 59.4 | 60.98 | -0.14 ▼ | 327,500 |
| AGL-OCT | 0 | 0 | 0 | 62.53 | 1.03 ▲ | 0 |
| AGL-SEP | 0 | 0 | 0 | 61.65 | 1.01 ▲ | 0 |
| AGP-AUG | 201 | 201 | 200.78 | 200.78 | -1.53 ▼ | 3,500 |
| AGP-OCT | 0 | 0 | 0 | 206.24 | -1.3 ▼ | 0 |
| AGP-SEP | 0 | 0 | 0 | 203.35 | -1.28 ▼ | 0 |
| AICL-AUG | 67.86 | 68.45 | 67.85 | 68 | 0.36 ▲ | 23,500 |
| AICL-OCT | 0 | 0 | 0 | 69.95 | -0.13 ▼ | 0 |
| AICL-SEP | 0 | 0 | 0 | 68.97 | -0.13 ▼ | 0 |
| AIRLINK-AUG | 141 | 141 | 128.1 | 139.43 | -0.86 ▼ | 165,000 |
| AIRLINK-OCT | 0 | 0 | 0 | 143.11 | -1.18 ▼ | 0 |
| AIRLINK-SEP | 0 | 0 | 0 | 141.11 | -1.16 ▼ | 0 |
| AKBL-AUG | 70.01 | 70.5 | 69.6 | 70.06 | -0.23 ▼ | 321,000 |
| AKBL-OCT | 0 | 0 | 0 | 71.7 | -0.5 ▼ | 0 |
| AKBL-SEP | 0 | 0 | 0 | 70.69 | -0.5 ▼ | 0 |
| ASL-AUG | 12.01 | 12.05 | 11.8 | 11.86 | -0.12 ▼ | 411,000 |
| ASL-OCT | 0 | 0 | 0 | 12.19 | -0.09 ▼ | 0 |
| ASL-SEP | 0 | 0 | 0 | 12.02 | -0.09 ▼ | 0 |
| ATRL-AUG | 660.05 | 681 | 660.05 | 675.28 | 13.01 ▲ | 257,000 |
| ATRL-OCT | 0 | 0 | 0 | 693.02 | 12.56 ▲ | 0 |
| ATRL-SEP | 0 | 0 | 0 | 683.31 | 12.37 ▲ | 0 |
| AVN-AUG | 49.55 | 49.68 | 48.91 | 49.14 | -0.52 ▼ | 46,500 |
| AVN-OCT | 0 | 0 | 0 | 50.41 | -0.59 ▼ | 0 |
| AVN-SEP | 0 | 0 | 0 | 49.7 | -0.58 ▼ | 0 |
| BAFL-AUG | 87.8 | 87.98 | 87 | 87.93 | -0.33 ▼ | 45,000 |
| BAFL-AUGB | 0 | 0 | 0 | 85.96 | -0.61 ▼ | 0 |
| BAFL-OCT | 0 | 0 | 0 | 87.6 | -0.62 ▼ | 0 |
| BAFL-OCTB | 0 | 0 | 0 | 88.18 | -0.63 ▼ | 0 |
| BAFL-SEP | 0 | 0 | 0 | 87.6 | -0.62 ▼ | 0 |
| BAFL-SEPB | 0 | 0 | 0 | 86.95 | -0.62 ▼ | 0 |
| BAHL-AUG | 0 | 0 | 0 | 168.67 | 0.68 ▲ | 0 |
| BAHL-OCT | 0 | 0 | 0 | 173.04 | 0.71 ▲ | 0 |
| BAHL-SEP | 0 | 0 | 0 | 170.61 | 0.69 ▲ | 0 |
| BIPL-AUG | 34.55 | 34.55 | 33.95 | 33.95 | -0.53 ▼ | 132,000 |
| BIPL-OCT | 0 | 0 | 0 | 35 | -0.34 ▼ | 0 |
| BIPL-SEP | 0 | 0 | 0 | 34.51 | -0.34 ▼ | 0 |
| BKTI-AUG | 0 | 0 | 0 | 38569 | 413 ▲ | 0 |
| BKTI-OCT | 0 | 0 | 0 | 39306 | 422 ▲ | 0 |
| BKTI-SEP | 0 | 0 | 0 | 38897 | 418 ▲ | 0 |
| BML-AUG | 5.17 | 5.35 | 5.04 | 5.08 | -0.06 ▼ | 4,144,000 |
| BML-OCT | 0 | 0 | 0 | 5.23 | -0.03 ▼ | 0 |
| BML-SEP | 0 | 0 | 0 | 5.15 | -0.04 ▼ | 0 |
| BOP-AUG | 14.14 | 14.27 | 14.01 | 14.06 | -0.14 ▼ | 5,391,000 |
| BOP-OCT | 0 | 0 | 0 | 14.44 | -0.16 ▼ | 0 |
| BOP-SEP | 0 | 0 | 0 | 14.24 | -0.15 ▼ | 0 |
| CHCC-AUG | 0 | 0 | 0 | 289.53 | 4 ▲ | 0 |
| CHCC-OCT | 0 | 0 | 0 | 297.03 | 4.12 ▲ | 0 |
| CHCC-SEP | 0 | 0 | 0 | 292.86 | 4.05 ▲ | 0 |
| CNERGY-AUG | 6.79 | 7.2 | 6.79 | 7.17 | 0.36 ▲ | 5,707,000 |
| CNERGY-OCT | 0 | 0 | 0 | 7.37 | 0.38 ▲ | 0 |
| CNERGY-SEP | 0 | 0 | 0 | 7.27 | 0.38 ▲ | 0 |
| CPHL-AUG | 81.9 | 82.74 | 80.4 | 82.29 | 0.21 ▲ | 184,000 |
| CPHL-OCT | 0 | 0 | 0 | 84.51 | 0.03 ▲ | 0 |
| CPHL-SEP | 0 | 0 | 0 | 83.33 | 0.03 ▲ | 0 |
| CSAP-AUG | 110 | 110 | 104.31 | 105.29 | -10.61 ▼ | 243,000 |
| CSAP-OCT | 0 | 0 | 0 | 108.18 | -11.41 ▼ | 0 |
| CSAP-SEP | 108 | 108 | 108 | 108 | -9.92 ▼ | 500 |
| DCL-AUG | 12.75 | 12.9 | 12.52 | 12.66 | -0.04 ▼ | 561,500 |
| DCL-OCT | 0 | 0 | 0 | 12.97 | -0.1 ▼ | 0 |
| DCL-SEP | 0 | 0 | 0 | 12.79 | -0.1 ▼ | 0 |
| DCR-AUGB | 0 | 0 | 0 | 28.69 | 0.05 ▲ | 0 |
| DCR-OCT | 0 | 0 | 0 | 29.43 | 0.05 ▲ | 0 |
| DCR-SEPB | 0 | 0 | 0 | 29.02 | 0.05 ▲ | 20,000 |
| DFML-AUG | 35 | 35.9 | 34.55 | 35.2 | -0.03 ▼ | 498,500 |
| DFML-OCT | 0 | 0 | 0 | 35.92 | -0.29 ▼ | 0 |
| DFML-SEP | 0 | 0 | 0 | 35.42 | -0.29 ▼ | 0 |
| DGKC-AUG | 169 | 174 | 168.7 | 173.47 | 3.69 ▲ | 1,400,500 |
| DGKC-OCT | 0 | 0 | 0 | 178.45 | 3.81 ▲ | 0 |
| DGKC-SEP | 0 | 0 | 0 | 175.95 | 3.76 ▲ | 0 |
| EFERT-AUG | 205.5 | 206.99 | 205 | 206.67 | 1.01 ▲ | 43,000 |
| EFERT-AUGB | 0 | 0 | 0 | 204.79 | 1.78 ▲ | 0 |
| EFERT-OCT | 0 | 0 | 0 | 207.06 | 1.79 ▲ | 0 |
| EFERT-OCTB | 0 | 0 | 0 | 210.09 | 1.84 ▲ | 0 |
| EFERT-SEP | 0 | 0 | 0 | 207.06 | 3.56 ▲ | 0 |
| EFERT-SEPB | 0 | 0 | 0 | 207.14 | 1.8 ▲ | 0 |
| ENGROH-AUG | 212 | 212 | 210.5 | 211.5 | -1.96 ▼ | 34,500 |
| ENGROH-OCT | 0 | 0 | 0 | 217.07 | -2.62 ▼ | 0 |
| ENGROH-SEP | 0 | 0 | 0 | 214.02 | -2.59 ▼ | 0 |
| EPCL-AUG | 30 | 31.9 | 29.2 | 29.54 | -0.87 ▼ | 1,742,500 |
| EPCL-OCT | 0 | 0 | 0 | 30.12 | -1.64 ▼ | 0 |
| EPCL-SEP | 0 | 0 | 0 | 29.7 | -1.61 ▼ | 0 |
| FABL-AUG | 77.68 | 78.24 | 77 | 77.58 | -0.1 ▼ | 54,000 |
| FABL-OCT | 0 | 0 | 0 | 79.88 | -0.01 ▼ | 0 |
| FABL-SEP | 0 | 0 | 0 | 78.76 | -0.01 ▼ | 0 |
| FATIMA-AUG | 112.8 | 115 | 112.8 | 114.97 | 1.97 ▲ | 93,000 |
| FATIMA-OCT | 0 | 0 | 0 | 117.5 | 1.22 ▲ | 0 |
| FATIMA-SEP | 0 | 0 | 0 | 115.85 | 1.2 ▲ | 0 |
| FCCL-AUG | 46.2 | 46.5 | 45.87 | 46.16 | 0.18 ▲ | 862,500 |
| FCCL-OCT | 0 | 0 | 0 | 47.49 | 0.23 ▲ | 0 |
| FCCL-SEP | 0 | 0 | 0 | 46.83 | 0.23 ▲ | 0 |
| FCEPL-AUG | 84.86 | 86 | 84.86 | 84.95 | -0.05 ▼ | 17,500 |
| FCEPL-OCT | 0 | 0 | 0 | 86.97 | -0.17 ▼ | 0 |
| FCEPL-SEP | 0 | 0 | 0 | 85.75 | -0.17 ▼ | 0 |
| FCL-AUG | 24.76 | 24.76 | 24.67 | 24.67 | 0.17 ▲ | 1,000 |
| FCL-OCT | 0 | 0 | 0 | 25.34 | -0.18 ▼ | 0 |
| FCL-SEP | 0 | 0 | 0 | 24.99 | -0.17 ▼ | 0 |
| FFC-AUG | 458 | 462 | 455.15 | 458.36 | -0.01 ▼ | 214,000 |
| FFC-AUGB | 452 | 453.5 | 447.5 | 452 | 1.03 ▲ | 58,000 |
| FFC-OCT | 0 | 0 | 0 | 458.85 | 0.3 ▲ | 0 |
| FFC-OCTB | 0 | 0 | 0 | 462.95 | 0.32 ▲ | 0 |
| FFC-SEP | 0 | 0 | 0 | 458.85 | 0.85 ▲ | 0 |
| FFC-SEPB | 0 | 0 | 0 | 456.46 | 0.31 ▲ | 0 |
| FFL-AUG | 15.66 | 15.78 | 15.43 | 15.51 | -0.05 ▼ | 947,000 |
| FFL-OCT | 0 | 0 | 0 | 15.93 | -0.06 ▼ | 0 |
| FFL-SEP | 0 | 0 | 0 | 15.7 | -0.06 ▼ | 0 |
| FLYNG-AUG | 49.3 | 49.85 | 48.7 | 49.4 | 0.22 ▲ | 39,000 |
| FLYNG-OCT | 0 | 0 | 0 | 50.65 | -0.14 ▼ | 0 |
| FLYNG-SEP | 0 | 0 | 0 | 49.94 | -0.14 ▼ | 0 |
| GAL-AUG | 519.9 | 522.99 | 506 | 512.04 | -7.87 ▼ | 684,500 |
| GAL-OCT | 0 | 0 | 0 | 525.83 | -8.94 ▼ | 0 |
| GAL-SEP | 0 | 0 | 0 | 518.46 | -8.82 ▼ | 0 |
| GATM-AUG | 34 | 34 | 32.32 | 32.73 | -1.58 ▼ | 347,500 |
| GATM-OCT | 0 | 0 | 0 | 33.65 | -1.6 ▼ | 0 |
| GATM-SEP | 0 | 0 | 0 | 33.18 | -1.57 ▼ | 0 |
| GCIL-AUG | 25.7 | 25.95 | 25.5 | 25.8 | -0.03 ▼ | 36,000 |
| GCIL-OCT | 0 | 0 | 0 | 26.43 | -0.08 ▼ | 0 |
| GCIL-SEP | 0 | 0 | 0 | 26.06 | -0.07 ▼ | 0 |
| GGL-AUG | 19.6 | 19.99 | 19.4 | 19.7 | -0.05 ▼ | 313,000 |
| GGL-OCT | 0 | 0 | 0 | 20.32 | 0.1 ▲ | 0 |
| GGL-SEP | 0 | 0 | 0 | 20.04 | 0.1 ▲ | 0 |
| GHGL-AUG | 42.5 | 44.93 | 42.35 | 44.39 | 0.91 ▲ | 58,000 |
| GHGL-OCT | 0 | 0 | 0 | 45.79 | 1.43 ▲ | 0 |
| GHGL-SEP | 0 | 0 | 0 | 45.15 | 1.41 ▲ | 0 |
| GHNI-AUG | 819 | 820 | 807 | 812.72 | -6.49 ▼ | 146,000 |
| GHNI-OCT | 0 | 0 | 0 | 833.25 | -8.91 ▼ | 0 |
| GHNI-SEP | 0 | 0 | 0 | 821.57 | -8.79 ▼ | 0 |
| GLAXO-AUG | 432 | 432 | 420.52 | 423.05 | -4.68 ▼ | 16,000 |
| GLAXO-OCT | 0 | 0 | 0 | 432.2 | -7.92 ▼ | 0 |
| GLAXO-SEP | 0 | 0 | 0 | 426.14 | -7.82 ▼ | 0 |
| HBL-AUG | 222.99 | 234 | 221.5 | 231.65 | 9.63 ▲ | 1,148,000 |
| HBL-AUGB | 226.5 | 230 | 226.5 | 229.66 | 9.6 ▲ | 31,500 |
| HBL-OCT | 0 | 0 | 0 | 231.56 | 9.16 ▲ | 0 |
| HBL-OCTB | 0 | 0 | 0 | 235.06 | 9.31 ▲ | 0 |
| HBL-SEP | 0 | 0 | 0 | 231.56 | 3.06 ▲ | 0 |
| HBL-SEPB | 0 | 0 | 0 | 231.76 | 9.17 ▲ | 0 |
| HUBC-AUG | 147 | 155.5 | 147 | 154.54 | 6.78 ▲ | 1,715,000 |
| HUBC-OCT | 0 | 0 | 0 | 159.3 | 6.98 ▲ | 0 |
| HUBC-SEP | 0 | 0 | 0 | 157.07 | 6.89 ▲ | 0 |
| HUMNL-AUG | 14.45 | 14.59 | 14.2 | 14.43 | 0.11 ▲ | 564,000 |
| HUMNL-OCT | 0 | 0 | 0 | 14.85 | 0.15 ▲ | 0 |
| HUMNL-SEP | 0 | 0 | 0 | 14.64 | 0.14 ▲ | 0 |
| ILP-AUG | 78.51 | 78.51 | 72.01 | 73.68 | -5.48 ▼ | 250,000 |
| ILP-OCT | 0 | 0 | 0 | 75.65 | -5.59 ▼ | 0 |
| ILP-SEP | 0 | 0 | 0 | 74.59 | -5.51 ▼ | 0 |
| IMAGE-AUG | 28.5 | 28.85 | 28.2 | 28.55 | 0.17 ▲ | 675,500 |
| IMAGE-OCT | 0 | 0 | 0 | 29.35 | 0.13 ▲ | 0 |
| IMAGE-SEP | 0 | 0 | 0 | 28.93 | 0.12 ▲ | 0 |
| INIL-AUG | 0 | 0 | 0 | 180.25 | -0.75 ▼ | 0 |
| INIL-OCT | 0 | 0 | 0 | 184.91 | -1.83 ▼ | 0 |
| INIL-SEP | 0 | 0 | 0 | 182.32 | -1.81 ▼ | 0 |
| ISL-AUG | 98.48 | 98.5 | 97 | 97.57 | -0.24 ▼ | 24,000 |
| ISL-OCT | 0 | 0 | 0 | 101.15 | -0.17 ▼ | 0 |
| ISL-SEP | 0 | 0 | 0 | 99.73 | -0.17 ▼ | 0 |
| JSBL-AUG | 15.04 | 15.85 | 14.5 | 15.39 | 0.51 ▲ | 182,500 |
| JSBL-OCT | 0 | 0 | 0 | 15.37 | -0.12 ▼ | 0 |
| JSBL-SEP | 0 | 0 | 0 | 15.15 | 0.15 ▲ | 0 |
| JSGBETF-AUG | 0 | 0 | 0 | 30.06 | 0.44 ▲ | 0 |
| JSGBETF-OCT | 0 | 0 | 0 | 30.84 | 0.45 ▲ | 0 |
| JSGBETF-SEP | 0 | 0 | 0 | 30.41 | 0.45 ▲ | 0 |
| JSMFETF-AUGB | 0 | 0 | 0 | 10.69 | 0.11 ▲ | 0 |
| JSMFETF-SEP | 0 | 0 | 0 | 10.82 | 0.12 ▲ | 0 |
| KAPCO-AUG | 33.91 | 33.91 | 33.8 | 33.85 | -0.07 ▼ | 13,500 |
| KAPCO-OCT | 0 | 0 | 0 | 35.04 | 0.21 ▲ | 0 |
| KAPCO-SEP | 0 | 0 | 0 | 34.55 | 0.21 ▲ | 0 |
| KEL-AUG | 5.1 | 5.2 | 5.07 | 5.14 | 0.04 ▲ | 2,601,500 |
| KEL-OCT | 0 | 0 | 0 | 5.3 | 0.07 ▲ | 0 |
| KEL-SEP | 0 | 0 | 0 | 5.22 | 0.06 ▲ | 0 |
| KOSM-AUG | 6.25 | 6.35 | 6.17 | 6.25 | -0.06 ▼ | 3,125,500 |
| KOSM-OCT | 0 | 0 | 0 | 6.38 | -0.09 ▼ | 0 |
| KOSM-SEP | 0 | 0 | 0 | 6.29 | -0.09 ▼ | 0 |
| KSE30-AUG | 0 | 0 | 0 | 43679 | 683 ▲ | 0 |
| KSE30-OCT | 0 | 0 | 0 | 44514 | 697 ▲ | 0 |
| KSE30-SEP | 0 | 0 | 0 | 44050 | 689 ▲ | 0 |
| LOTCHEM-AUG | 20.9 | 21.15 | 20.89 | 20.95 | 0.05 ▲ | 83,500 |
| LOTCHEM-OCT | 0 | 0 | 0 | 21.65 | 0.17 ▲ | 0 |
| LOTCHEM-SEP | 0 | 0 | 0 | 21.35 | 0.17 ▲ | 0 |
| LPL-AUG | 27.68 | 28.33 | 27.05 | 27.05 | 0.21 ▲ | 23,500 |
| LPL-OCT | 0 | 0 | 0 | 27.9 | 0.39 ▲ | 0 |
| LPL-SEP | 0 | 0 | 0 | 27.51 | 0.38 ▲ | 0 |
| LUCK-AUG | 361.5 | 366 | 358.11 | 363.96 | 3.4 ▲ | 115,000 |
| LUCK-OCT | 0 | 0 | 0 | 373.21 | 2.62 ▲ | 0 |
| LUCK-SEP | 0 | 0 | 0 | 367.98 | 5.98 ▲ | 0 |
| MARI-AUG | 630 | 641 | 625 | 638.18 | 10.96 ▲ | 295,000 |
| MARI-OCT | 0 | 0 | 0 | 655.56 | 10.51 ▲ | 0 |
| MARI-SEP | 0 | 0 | 0 | 646.37 | 10.35 ▲ | 0 |
| MCB-AUG | 344 | 348 | 343 | 348 | 0.85 ▲ | 22,000 |
| MCB-OCT | 0 | 0 | 0 | 361.06 | 4.93 ▲ | 0 |
| MCB-SEP | 0 | 0 | 0 | 356 | 4.86 ▲ | 0 |
| MEBL-AUG | 358.11 | 367 | 358.11 | 365.6 | 2.32 ▲ | 27,000 |
| MEBL-OCT | 0 | 0 | 0 | 376.41 | 2.19 ▲ | 0 |
| MEBL-SEP | 0 | 0 | 0 | 371.13 | 2.15 ▲ | 0 |
| MLCF-AUG | 82.2 | 84.78 | 81.95 | 83.44 | 1.28 ▲ | 4,377,500 |
| MLCF-OCT | 0 | 0 | 0 | 85.77 | 1.31 ▲ | 0 |
| MLCF-SEP | 0 | 0 | 0 | 84.57 | 1.29 ▲ | 0 |
| MTL-AUG | 575 | 579.53 | 575 | 579.53 | 7.53 ▲ | 2,000 |
| MTL-OCT | 0 | 0 | 0 | 589.64 | 1.38 ▲ | 0 |
| MTL-SEP | 0 | 0 | 0 | 581.37 | 1.35 ▲ | 0 |
| MUGHAL-AUG | 65.35 | 66 | 65 | 65.36 | -0.08 ▼ | 71,500 |
| MUGHAL-OCT | 0 | 0 | 0 | 66.97 | -0.29 ▼ | 0 |
| MUGHAL-SEP | 0 | 0 | 0 | 66.03 | -0.28 ▼ | 0 |
| MZNPETF-AUG | 0 | 0 | 0 | 16.93 | 0.35 ▲ | 0 |
| MZNPETF-OCT | 0 | 0 | 0 | 17.37 | 0.36 ▲ | 0 |
| MZNPETF-SEP | 0 | 0 | 0 | 17.13 | 0.36 ▲ | 0 |
| NBP-AUG | 125.63 | 129 | 124.7 | 127.59 | 2.56 ▲ | 1,283,500 |
| NBPGETF-AUG | 0 | 0 | 0 | 26.26 | 1.34 ▲ | 0 |
| NBPGETF-OCT | 0 | 0 | 0 | 26.94 | 1.38 ▲ | 0 |
| NBPGETF-SEP | 0 | 0 | 0 | 26.56 | 1.36 ▲ | 0 |
| NBP-OCT | 0 | 0 | 0 | 131.36 | 2.84 ▲ | 0 |
| NBP-SEP | 0 | 0 | 0 | 129.52 | 2.8 ▲ | 0 |
| NCPL-AUG | 0 | 0 | 0 | 26.52 | 0.87 ▲ | 0 |
| NCPL-OCT | 0 | 0 | 0 | 27.21 | 0.94 ▲ | 0 |
| NCPL-SEP | 0 | 0 | 0 | 26.83 | 0.93 ▲ | 0 |
| NETSOL-AUG | 146.55 | 147.82 | 143.1 | 144.22 | -2.38 ▼ | 302,500 |
| NETSOL-OCT | 0 | 0 | 0 | 147.86 | -3.31 ▼ | 0 |
| NETSOL-SEP | 0 | 0 | 0 | 145.79 | -3.27 ▼ | 0 |
| NITGETF-AUGB | 0 | 0 | 0 | 30.26 | 0.3 ▲ | 0 |
| NITGETF-OCT | 0 | 0 | 0 | 31.05 | 0.32 ▲ | 0 |
| NITGETF-SEP | 0 | 0 | 0 | 30.61 | 0.31 ▲ | 0 |
| NML-AUG | 136.01 | 138 | 134 | 134.54 | -4.41 ▼ | 338,000 |
| NML-OCT | 0 | 0 | 0 | 138.12 | -4.7 ▼ | 0 |
| NML-SEP | 0 | 0 | 0 | 136.19 | -4.63 ▼ | 0 |
| NPL-AUG | 37.2 | 37.2 | 36.8 | 36.8 | -0.44 ▼ | 6,500 |
| NPL-OCT | 0 | 0 | 0 | 38.69 | 0.48 ▲ | 0 |
| NPL-SEP | 0 | 0 | 0 | 38.15 | 0.48 ▲ | 0 |
| NRL-AUG | 230.5 | 235.99 | 230 | 234.86 | 4.75 ▲ | 238,500 |
| NRL-OCT | 0 | 0 | 0 | 241.06 | 4.37 ▲ | 0 |
| NRL-SEP | 0 | 0 | 0 | 237.68 | 4.3 ▲ | 0 |
| OCTOPUS-AUG | 52.8 | 53.29 | 52.8 | 53 | 0 | 67,500 |
| OCTOPUS-OCT | 0 | 0 | 0 | 54.23 | -0.42 ▼ | 0 |
| OCTOPUS-SEP | 0 | 0 | 0 | 53.47 | -0.42 ▼ | 0 |
| OGDC-AUG | 235 | 258.79 | 233.01 | 257.68 | 22.42 ▲ | 13,061,000 |
| OGDC-OCT | 0 | 0 | 0 | 265.12 | 23.21 ▲ | 0 |
| OGDC-SEP | 0 | 0 | 0 | 261.4 | 22.87 ▲ | 0 |
| OGTI-AUG | 0 | 0 | 0 | 30176 | 1711 ▲ | 0 |
| OGTI-OCT | 0 | 0 | 0 | 30753 | 1745 ▲ | 0 |
| OGTI-SEP | 0 | 0 | 0 | 30433 | 1727 ▲ | 0 |
| P01GIS031225 | 96.81 | 96.81 | 96.81 | 96.81 | 0.17 ▲ | 10,000 |
| P01GIS061125 | 97.56 | 97.56 | 97.56 | 97.56 | 0.09 ▲ | 10,000 |
| P01GIS080126 | 95.89 | 95.89 | 95.89 | 95.89 | 0.09 ▲ | 10,000 |
| P01GIS150825 | 99.69 | 99.7 | 99.69 | 99.7 | 0.09 ▲ | 2,865,000 |
| P01GIS170925 | 0 | 0 | 0 | 98.67 | 0 | 13,000,000 |
| P01GIS201025 | 97.98 | 97.98 | 97.98 | 97.98 | 0.12 ▲ | 10,000 |
| P01GIS290526 | 92.47 | 92.47 | 92.47 | 92.47 | 0.1 ▲ | 10,000 |
| P05GIS091225 | 0 | 0 | 0 | 0 | -100 ▼ | 0 |
| P05GIS290725 | 0 | 0 | 0 | 0 | -100 ▼ | 0 |
| PACE-AUG | 5.88 | 5.95 | 5.75 | 5.79 | -0.11 ▼ | 973,000 |
| PACE-OCT | 0 | 0 | 0 | 5.95 | -0.13 ▼ | 0 |
| PACE-SEP | 0 | 0 | 0 | 5.87 | -0.13 ▼ | 0 |
| PAEL-AUG | 41.6 | 41.75 | 41.25 | 41.48 | -0.44 ▼ | 737,500 |
| PAEL-OCT | 0 | 0 | 0 | 42.54 | -0.6 ▼ | 0 |
| PAEL-SEP | 0 | 0 | 0 | 41.94 | -0.59 ▼ | 0 |
| PAKRI-AUG | 14.58 | 14.94 | 14.55 | 14.68 | -0.02 ▼ | 356,500 |
| PAKRI-OCT | 0 | 0 | 0 | 15.08 | 0.04 ▲ | 0 |
| PAKRI-SEP | 0 | 0 | 0 | 14.87 | 0.04 ▲ | 0 |
| PIAHCLA-AUG | 21.25 | 21.35 | 21.09 | 21.11 | -0.13 ▼ | 268,500 |
| PIAHCLA-OCT | 0 | 0 | 0 | 21.73 | -0.12 ▼ | 0 |
| PIAHCLA-SEP | 0 | 0 | 0 | 21.43 | -0.12 ▼ | 0 |
| PIBTL-AUG | 9.9 | 10.5 | 9.9 | 10.14 | 0.24 ▲ | 5,215,000 |
| PIBTL-OCT | 0 | 0 | 0 | 10.42 | 0.25 ▲ | 0 |
| PIBTL-SEP | 0 | 0 | 0 | 10.28 | 0.25 ▲ | 0 |
| PIOC-AUG | 223.71 | 223.71 | 223.71 | 223.71 | 5.78 ▲ | 500 |
| PIOC-OCT | 0 | 0 | 0 | 227.91 | 4.34 ▲ | 0 |
| PIOC-SEP | 0 | 0 | 0 | 224.72 | 4.28 ▲ | 0 |
| POL-AUG | 650 | 665 | 645 | 663.22 | 8.22 ▲ | 15,500 |
| POL-OCT | 0 | 0 | 0 | 679.6 | 6.47 ▲ | 0 |
| POL-SEP | 0 | 0 | 0 | 670.07 | 6.36 ▲ | 0 |
| POWER-AUG | 14.65 | 14.85 | 14.59 | 14.73 | 0.07 ▲ | 239,000 |
| POWER-OCT | 0 | 0 | 0 | 15.14 | 0.07 ▲ | 0 |
| POWER-SEP | 0 | 0 | 0 | 14.93 | 0.07 ▲ | 0 |
| PPL-AUG | 169.9 | 187.99 | 169.31 | 183.36 | 12.01 ▲ | 9,969,500 |
| PPL-OCT | 0 | 0 | 0 | 188.5 | 12.2 ▲ | 0 |
| PPL-SEP | 0 | 0 | 0 | 185.86 | 12.03 ▲ | 0 |
| PREMA-AUG | 39.5 | 41.09 | 39.5 | 40.75 | 1.13 ▲ | 839,000 |
| PREMA-OCT | 0 | 0 | 0 | 41.91 | 1.09 ▲ | 0 |
| PREMA-SEP | 0 | 0 | 0 | 41.33 | 1.08 ▲ | 0 |
| PRL-AUG | 31.05 | 32.19 | 30.93 | 31.93 | 0.89 ▲ | 1,725,000 |
| PRL-OCT | 0 | 0 | 0 | 32.88 | 0.98 ▲ | 0 |
| PRL-SEP | 0 | 0 | 0 | 32.42 | 0.96 ▲ | 0 |
| PSO-AUG | 387 | 420 | 385.1 | 415.2 | 26.34 ▲ | 6,887,000 |
| PSO-OCT | 0 | 0 | 0 | 426.94 | 26.41 ▲ | 0 |
| PSO-SEP | 0 | 0 | 0 | 420.95 | 26.03 ▲ | 0 |
| PTC-AUG | 23.12 | 23.89 | 23.12 | 23.75 | 0.37 ▲ | 672,000 |
| PTC-OCT | 0 | 0 | 0 | 24.38 | 0.37 ▲ | 0 |
| PTC-SEP | 0 | 0 | 0 | 24.04 | 0.36 ▲ | 0 |
| SAZEW-AUG | 1315 | 1325 | 1313.01 | 1321.01 | -4.84 ▼ | 20,500 |
| SAZEW-OCT | 0 | 0 | 0 | 1357.32 | -7.49 ▼ | 0 |
| SAZEW-SEP | 0 | 0 | 0 | 1338.29 | -7.41 ▼ | 0 |
| SEARL-AUG | 95.75 | 96.95 | 95.32 | 95.97 | 0.37 ▲ | 468,000 |
| SEARL-OCT | 0 | 0 | 0 | 98.51 | 0.14 ▲ | 0 |
| SEARL-SEP | 0 | 0 | 0 | 97.13 | 0.14 ▲ | 0 |
| SNBL-AUG | 22.64 | 24.49 | 22.64 | 24.23 | -0.06 ▼ | 607,000 |
| SNBL-OCT | 0 | 0 | 0 | 24.84 | -0.15 ▼ | 0 |
| SNBL-SEP | 0 | 0 | 0 | 24.49 | -0.15 ▼ | 0 |
| SNGP-AUG | 118.8 | 125.2 | 118.8 | 124.22 | 5.22 ▲ | 1,442,500 |
| SNGP-OCT | 0 | 0 | 0 | 128.02 | 5.55 ▲ | 0 |
| SNGP-SEP | 0 | 0 | 0 | 126.23 | 5.23 ▲ | 0 |
| SSGC-AUG | 44.3 | 46.5 | 44.07 | 45.99 | 1.37 ▲ | 17,318,500 |
| SSGC-OCT | 0 | 0 | 0 | 47.3 | 1.38 ▲ | 0 |
| SSGC-SEP | 0 | 0 | 0 | 46.63 | 1.35 ▲ | 0 |
| SYM-AUG | 14.5 | 14.58 | 14.34 | 14.48 | -0.07 ▼ | 48,500 |
| SYM-OCT | 0 | 0 | 0 | 14.81 | -0.08 ▼ | 0 |
| SYM-SEP | 0 | 0 | 0 | 14.6 | -0.08 ▼ | 0 |
| SYS-AUG | 139.3 | 140 | 134 | 134.44 | -3.81 ▼ | 2,732,000 |
| SYS-OCT | 0 | 0 | 0 | 138.21 | -4.17 ▼ | 0 |
| SYS-SEP | 0 | 0 | 0 | 136.27 | -4.12 ▼ | 0 |
| TELE-AUG | 7.75 | 7.8 | 7.3 | 7.7 | 0.03 ▲ | 776,500 |
| TELE-OCT | 0 | 0 | 0 | 7.9 | 0.01 ▲ | 0 |
| TELE-SEP | 0 | 0 | 0 | 7.79 | 0.01 ▲ | 0 |
| TGL-AUG | 0 | 0 | 0 | 240.61 | 3.61 ▲ | 0 |
| TGL-OCT | 0 | 0 | 0 | 246.84 | 2.65 ▲ | 0 |
| TGL-SEP | 0 | 0 | 0 | 243.38 | 2.61 ▲ | 0 |
| THCCL-AUGB | 45.64 | 46 | 44.95 | 45.44 | -0.42 ▼ | 493,000 |
| THCCL-OCT | 0 | 0 | 0 | 46.68 | -0.52 ▼ | 0 |
| THCCL-SEPB | 0 | 0 | 0 | 46.03 | -0.51 ▼ | 0 |
| TOMCL-AUG | 34.8 | 34.85 | 34.4 | 34.73 | -0.22 ▼ | 81,000 |
| TOMCL-OCT | 0 | 0 | 0 | 35.63 | -0.32 ▼ | 0 |
| TOMCL-SEP | 0 | 0 | 0 | 35.13 | -0.32 ▼ | 0 |
| TPLP-AUG | 10 | 10 | 9.45 | 9.73 | -0.09 ▼ | 1,501,500 |
| TPLP-OCT | 0 | 0 | 0 | 10 | -0.08 ▼ | 0 |
| TPLP-SEP | 0 | 0 | 0 | 9.86 | -0.08 ▼ | 0 |
| TREET-AUG | 22.7 | 22.8 | 22.37 | 22.6 | -0.24 ▼ | 608,500 |
| TREET-OCT | 0 | 0 | 0 | 23.21 | -0.28 ▼ | 0 |
| TREET-SEP | 0 | 0 | 0 | 22.88 | -0.29 ▼ | 0 |
| TRG-AUGB | 57 | 57.14 | 55.92 | 56.13 | -0.98 ▼ | 496,000 |
| TRG-OCT | 0 | 0 | 0 | 57.53 | -1.14 ▼ | 0 |
| TRG-SEP | 0 | 0 | 0 | 56.72 | -1.13 ▼ | 0 |
| UBL-AUGC | 366.16 | 371 | 366.12 | 369.6 | 1.22 ▲ | 15,500 |
| UBL-OCT | 0 | 0 | 0 | 382.18 | 1.49 ▲ | 0 |
| UBLPETF-AUGB | 0 | 0 | 0 | 32.45 | -0.04 ▼ | 0 |
| UBLPETF-OCT | 0 | 0 | 0 | 33.29 | -0.04 ▼ | 0 |
| UBLPETF-SEP | 0 | 0 | 0 | 32.82 | -0.04 ▼ | 0 |
| UBL-SEPB | 0 | 0 | 0 | 376.83 | 1.47 ▲ | 0 |
| UNITY-AUG | 26.44 | 26.89 | 26.44 | 26.78 | -0.07 ▼ | 11,000 |
| UNITY-OCT | 0 | 0 | 0 | 27.37 | -0.28 ▼ | 0 |
| UNITY-SEP | 0 | 0 | 0 | 26.98 | -0.28 ▼ | 0 |
| WAVESAPP-AUG | 9.32 | 9.32 | 9.25 | 9.28 | 0.05 ▲ | 31,000 |
| WAVESAPP-OCT | 0 | 0 | 0 | 9.51 | -0.03 ▼ | 0 |
| WAVESAPP-SEP | 0 | 0 | 0 | 9.38 | -0.03 ▼ | 0 |
| WAVES-AUG | 8.23 | 8.35 | 8.22 | 8.29 | 0.04 ▲ | 91,500 |
| WAVES-OCT | 0 | 0 | 0 | 8.54 | 0.04 ▲ | 0 |
| WAVES-SEP | 0 | 0 | 0 | 8.42 | 0.04 ▲ | 0 |
| WTL-AUG | 1.49 | 1.56 | 1.45 | 1.48 | 0.01 ▲ | 11,533,000 |
| WTL-OCT | 0 | 0 | 0 | 1.51 | -0.01 ▼ | 0 |
| YOUW-AUG | 4.9 | 4.9 | 4.76 | 4.82 | -0.06 ▼ | 291,000 |
| YOUW-OCT | 0 | 0 | 0 | 4.9 | -0.1 ▼ | 0 |
| YOUW-SEP | 0 | 0 | 0 | 4.84 | -0.09 ▼ | 0 |
| Company | Price | Change | Change % | Volume |
|---|---|---|---|---|
| ICCI | 9.75 | 1 | 11.43 ▲ | 9,474 |
| TRSM | 9.87 | 0.99 | 11.15 ▲ | 546,777 |
| SIBL | 7.75 | 0.74 | 10.56 ▲ | 7,008 |
| AVN | 33.86 | 3.08 | 10.01 ▲ | 3,337,436 |
| BELANC | 53.32 | 4.85 | 10.01 ▲ | 1,133 |
| Company | Price | Change | Change % | Volume |
|---|---|---|---|---|
| WASLR | 0.13 | -0.06 | -31.58 ▼ | 1,110,789 |
| PILNC | 3.43 | -0.48 | -12.28 ▼ | 63,872 |
| DWTMWU | 9.33 | -1.04 | -10.03 ▼ | 68,823 |
| JUBSNC | 47.57 | -5.29 | -10.01 ▼ | 325,316 |
| FECM | 15.97 | -1.77 | -9.98 ▼ | 23,242 |
