Get the latest news and updates from Dawn
KARACHI July 31st: At the close of trading.
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| AL-Ghazi Tractors | 422 | 422.9 | 418 | 419.67 | -0.03 ▼ | 8,331 |
| Atlas Honda Ltd | 1211 | 1250 | 1210 | 1230.31 | 25.25 ▲ | 18,204 |
| Dewan Motors | 34.7 | 35.38 | 34.66 | 34.88 | 0.05 ▲ | 1,216,413 |
| Ghandhara Automobile | 518 | 522.49 | 514 | 515.09 | 1.64 ▲ | 591,321 |
| Ghandhara Ind. | 810 | 818 | 808.11 | 811.16 | 4.89 ▲ | 142,633 |
| Honda Atlas Cars | 292.49 | 296.8 | 290.81 | 295.38 | 4.35 ▲ | 913,733 |
| Hinopak Motor | 580 | 584.5 | 556 | 562.96 | -8.4 ▼ | 50,640 |
| Indus Motor Co. | 2112.49 | 2124.73 | 2110 | 2113.57 | -2.06 ▼ | 1,964 |
| Millat Tractors | 568 | 570.89 | 565.85 | 566.61 | -0.62 ▼ | 68,038 |
| Sazgar Engineering | 1322 | 1333 | 1307.01 | 1314.58 | -2.95 ▼ | 194,370 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Agriautos Ind. | 149.9 | 152 | 148.08 | 148.7 | 0.54 ▲ | 66,763 |
| Atlas Battery | 299.01 | 300.95 | 291.5 | 293.7 | -6.6 ▼ | 14,677 |
| Bela Automotive | 122 | 123 | 122 | 118 | 0 | 325 |
| Bal.Wheels | 168.98 | 173 | 157.51 | 166.67 | 1.05 ▲ | 15,804 |
| Dewan Auto Engg | 31.47 | 31.47 | 30.15 | 30.68 | 0.03 ▲ | 4,796 |
| Exide (PAK) (XD) | 819.99 | 854.5 | 819.99 | 832.81 | -28.22 ▼ | 17,994 |
| Ghandhara Tyre | 46.75 | 47.7 | 46 | 46.58 | -0.41 ▼ | 195,321 |
| Loads Limited | 14.7 | 15.15 | 14.46 | 14.53 | -0.07 ▼ | 4,219,318 |
| Panther Tyres Ltd. | 47 | 48.8 | 46.55 | 47.17 | -0.31 ▼ | 23,634 |
| Treet Battery Ltd. | 12.29 | 12.32 | 12.1 | 12.17 | -0.02 ▼ | 510,722 |
| Thal Limited | 441 | 484.08 | 441 | 467.78 | 27.71 ▲ | 93,731 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| EMCO Industries | 61.5 | 70.99 | 60.5 | 70.99 | 6.45 ▲ | 312,234 |
| Fast Cables Ltd. | 24.69 | 24.87 | 24.22 | 24.58 | 0.15 ▲ | 678,385 |
| Pak Elektron | 41.4 | 41.85 | 41 | 41.55 | 1.2 ▲ | 5,119,137 |
| Pakistan Cables- | 183 | 183 | 179.8 | 180.19 | 0.1 ▲ | 19,194 |
| Siemens Pak. | 1516.51 | 1517 | 1516.51 | 1517.01 | 0 | 7 |
| Waves Corp Ltd. | 8.34 | 8.36 | 8.14 | 8.19 | -0.08 ▼ | 1,397,283 |
| Waves Home App | 9.39 | 9.39 | 9.12 | 9.19 | -0.08 ▼ | 747,808 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Attock Cement | 279.95 | 279.95 | 272 | 276.49 | 1.7 ▲ | 74,748 |
| Bestway Cement | 517.45 | 550 | 517.45 | 527.5 | 10.06 ▲ | 57,237 |
| Cherat Cement | 282.91 | 287 | 280 | 282.13 | 0.22 ▲ | 76,071 |
| Dadabhoy Cement | 6.2 | 6.22 | 6.02 | 6.02 | -0.06 ▼ | 35,683 |
| Dewan Cement | 12.69 | 12.77 | 12.56 | 12.59 | -0.1 ▼ | 1,228,770 |
| D.G.K.Cement | 168 | 169.49 | 166.25 | 168.21 | 0.57 ▲ | 2,840,061 |
| Dandot Cement | 15.89 | 15.89 | 15.25 | 15.37 | -0.35 ▼ | 10,114 |
| Fauji Cement | 45.8 | 46 | 45.35 | 45.52 | -0.12 ▼ | 1,968,792 |
| Fecto Cement | 84.99 | 87 | 84.99 | 85.12 | 0.2 ▲ | 14,078 |
| Flying Cement | 50.84 | 50.84 | 48.2 | 48.92 | -1.07 ▼ | 263,239 |
| Gharibwal Cement | 47.25 | 47.49 | 47.01 | 47.25 | 0.19 ▲ | 193,111 |
| Kohat Cement | 435.3 | 436.95 | 421.2 | 433.4 | -1.88 ▼ | 36,852 |
| Lucky Cement | 358 | 362.35 | 352.5 | 356.95 | 0.52 ▲ | 855,949 |
| Maple Leaf | 80 | 81.97 | 79 | 81.35 | 1.73 ▲ | 4,855,419 |
| Pioneer Cement | 214.9 | 217.7 | 210.95 | 215.34 | 0.52 ▲ | 86,432 |
| Power Cement | 14.52 | 14.7 | 14.45 | 14.52 | -0.08 ▼ | 1,427,393 |
| Power Cem(Pref) | 18.3 | 18.3 | 18.3 | 18.8 | 0 | 6 |
| Safe Mix Con.Ltd | 24.21 | 26.6 | 23.55 | 26.6 | 2.42 ▲ | 624,359 |
| Thatta Cement | 46 | 46.25 | 45.1 | 45.46 | -0.1 ▼ | 1,508,362 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Archroma Pak | 497.05 | 498.88 | 487 | 495.16 | -1.93 ▼ | 19,223 |
| Bawany Air Pro(DEF.) | 50.5 | 52.7 | 49.9 | 51.02 | 2.52 ▲ | 563,421 |
| Berger Paints | 111 | 112.59 | 110 | 110.17 | -0.04 ▼ | 36,881 |
| Biafo Industries | 184.98 | 188 | 184.1 | 184.43 | 1.56 ▲ | 163,228 |
| Buxly Paints | 180.05 | 184.8 | 175.1 | 181.65 | -1.43 ▼ | 1,374 |
| Data Agro | 107.49 | 107.49 | 102 | 102.34 | -0.63 ▼ | 2,614 |
| Descon Oxychem | 34.41 | 34.7 | 33.85 | 34 | -0.33 ▼ | 462,290 |
| Dynea Pakistan | 279.96 | 285 | 279.96 | 281 | 1.04 ▲ | 1,260 |
| Engro Polymer | 31.5 | 31.74 | 30.2 | 30.59 | -0.82 ▼ | 1,471,605 |
| Engro Poly (Pref) | 12.3 | 15.04 | 12.3 | 14.49 | 0.82 ▲ | 1,793 |
| Ghani Chemical | 25.67 | 25.84 | 25.25 | 25.53 | 0.02 ▲ | 598,798 |
| Ghani Chemworld | 12.26 | 12.45 | 12.19 | 12.3 | 0.02 ▲ | 1,215,237 |
| Ghani Glo Hol | 19.7 | 19.94 | 19.4 | 19.48 | -0.1 ▼ | 1,080,642 |
| Ittehad Chemicals | 98 | 98 | 92 | 93 | -1.61 ▼ | 178,711 |
| Lucky Core Ind. | 395.5 | 396 | 380 | 381.9 | -4.51 ▼ | 78,888 |
| Lotte Chemical | 20.85 | 21 | 20.51 | 20.69 | -0.13 ▼ | 3,298,380 |
| Leiner Pak Gelat | 119.5 | 121.79 | 117.5 | 117.96 | -1.43 ▼ | 14,411 |
| Nimir Ind.Chem | 181 | 181 | 175 | 176.38 | -1.16 ▼ | 19,146 |
| Nimir Resins | 36.7 | 36.99 | 34.76 | 35.1 | -1.15 ▼ | 292,755 |
| Pak Oxygen Ltd. | 219.9 | 228 | 219.9 | 222.03 | 3.28 ▲ | 16,328 |
| Pak.P.V.C. | 12.5 | 12.89 | 12.07 | 12.08 | -0.12 ▼ | 9,351 |
| Sardar Chemical | 83 | 84.9 | 74.87 | 74.87 | -8.32 ▼ | 151,369 |
| Sitara Chemical | 578 | 587.9 | 570.02 | 579.64 | -0.34 ▼ | 6,937 |
| Sitara Peroxide | 18.5 | 18.74 | 17.8 | 18.2 | -0.29 ▼ | 47,173 |
| Wah-Noble | 385.1 | 396.7 | 385 | 389.03 | 1.24 ▲ | 8,746 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| HBL Growth Fund | 14.07 | 14.39 | 13.87 | 14.01 | 0.31 ▲ | 1,287,635 |
| HBL Invest Fund | 5.6 | 6.45 | 5.6 | 6.37 | 0.8 ▲ | 10,754,694 |
| Tri-Star Mutual | 11.3 | 11.99 | 11.3 | 11.26 | 0 | 52 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Allied Bank Ltd | 182.39 | 185.19 | 180.12 | 183.26 | 0.68 ▲ | 292,158 |
| Askari Bank | 70.4 | 71.1 | 69.46 | 69.54 | -0.01 ▼ | 2,790,471 |
| Bank Al-Falah | 90.25 | 93 | 87.78 | 88.04 | -2.1 ▼ | 6,554,598 |
| Bank AL-Habib | 166.5 | 166.97 | 164.95 | 165.99 | -0.01 ▼ | 402,415 |
| Bankislami Pak | 34.65 | 34.65 | 33.95 | 34.04 | -0.07 ▼ | 1,042,433 |
| Bank Makramah | 5.1 | 5.1 | 4.96 | 5.07 | 0.07 ▲ | 3,401,157 |
| Bank Of Khyber | 18 | 18.4 | 17.4 | 17.7 | 0.18 ▲ | 30,819 |
| B.O.Punjab | 13.95 | 14.36 | 13.71 | 14.06 | 0.34 ▲ | 82,936,839 |
| Faysal Bank | 78.01 | 78.34 | 76.78 | 76.95 | -0.3 ▼ | 803,857 |
| Habib Bank | 225.5 | 229.4 | 219.91 | 221.94 | -1.29 ▼ | 6,469,386 |
| Habib Metropolitan | 112 | 113 | 111 | 111.19 | 0.19 ▲ | 20,437 |
| JS Bank Ltd | 14.7 | 15.15 | 14.7 | 14.92 | 0.56 ▲ | 3,062,250 |
| MCB Bank Ltd | 342.5 | 345 | 341.1 | 343.02 | 2.6 ▲ | 170,858 |
| Meezan Bank Ltd | 365.02 | 365.99 | 359.04 | 360.45 | -0.58 ▼ | 561,432 |
| National Bank (XD) | 125 | 125.89 | 123.51 | 123.79 | 1.06 ▲ | 4,814,184 |
| Samba Bank | 9.71 | 9.71 | 9.42 | 9.44 | -0.18 ▼ | 2,091 |
| St.Chart.Bank | 69.49 | 69.49 | 68 | 68 | -0.21 ▼ | 7,566 |
| Soneri Bank Ltd | 24.49 | 24.5 | 24 | 24.07 | -0.09 ▼ | 786,058 |
| United Bank | 368.1 | 369.75 | 365.86 | 366.68 | 0.83 ▲ | 997,268 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Agha Steel Ind. | 9.33 | 9.48 | 9.15 | 9.17 | -0.17 ▼ | 1,486,873 |
| Aisha Steel Mill | 12.15 | 12.2 | 11.79 | 11.83 | -0.24 ▼ | 6,404,551 |
| Aisha Steel(CPS) | 23.9 | 23.9 | 23.9 | 21.79 | 0 | 6 |
| Aisha StelCoP/S | 18.55 | 18.55 | 18.55 | 18.65 | 0.15 ▲ | 44 |
| Amreli Steels | 22 | 22.43 | 21.8 | 21.99 | -0.3 ▼ | 145,376 |
| Bolan Casting | 119.85 | 130 | 118.3 | 125.81 | 7.07 ▲ | 3,481,970 |
| Beco Steel Ltd | 20.3 | 21 | 19.92 | 20.2 | 0.08 ▲ | 1,230,845 |
| Crescent Steel | 112.98 | 116 | 111.5 | 115.19 | 4.89 ▲ | 1,186,240 |
| Dadex Eternit | 67.5 | 68 | 66.12 | 67.09 | 0 | 303 |
| Dost Steels Ltd. | 9.2 | 9.59 | 9.2 | 9.36 | 0.27 ▲ | 517,620 |
| Int. Ind.Ltd. | 182.33 | 184.99 | 179.4 | 179.87 | -2.46 ▼ | 46,601 |
| Inter.Steel Ltd | 97.5 | 99.6 | 97 | 97.59 | -0.25 ▼ | 133,229 |
| Ittefaq Iron Ind | 9.08 | 9.08 | 8.75 | 8.78 | -0.13 ▼ | 382,537 |
| K.S.B.Pumps | 232 | 233.99 | 225 | 225.95 | -0.53 ▼ | 67,064 |
| Metro Steel | 14 | 14.15 | 13.25 | 13.3 | -0.32 ▼ | 104,717 |
| Mughal Iron | 66.51 | 66.51 | 64.51 | 64.78 | -1.16 ▼ | 1,273,475 |
| Mughal Iron(C) | 40.24 | 40.24 | 38.4 | 38.46 | -0.61 ▼ | 3,898 |
| Pak Engineering | 715 | 715 | 696 | 700.53 | -18.14 ▼ | 625 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Alfalah Consumer (XD) | 16.08 | 16.09 | 15.87 | 16.03 | 0.13 ▲ | 5,000 |
| HBL Total Treasury | 105 | 105 | 105 | 105 | 0 | 1,700 |
| JS Global Banking | 29.5 | 29.7 | 29.26 | 29.27 | -0.05 ▼ | 7,500 |
| JS Momentum | 10.48 | 10.52 | 10.4 | 10.45 | 0.1 ▲ | 476,000 |
| Mahaana Islamic (XD) | 14.24 | 14.28 | 14.13 | 14.17 | 0.11 ▲ | 335,000 |
| Meezan Pakistan | 16.3 | 16.43 | 16.26 | 16.38 | 0.2 ▲ | 194,000 |
| NBP Pakistan G ETF | 24.25 | 25 | 24.25 | 24.62 | 0.47 ▲ | 17,500 |
| NIT Pakistan (XD) | 29.51 | 29.6 | 29.51 | 29.6 | 0.26 ▲ | 4,000 |
| UBLPakistanETF | 32.17 | 32.19 | 32.01 | 32.1 | 0.24 ▲ | 18,500 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Agritech Limited | 59.5 | 60 | 58.61 | 59.24 | -0.26 ▼ | 493,109 |
| Arif Habib Corp | 12.33 | 12.43 | 12.25 | 12.34 | 0.04 ▲ | 626,263 |
| Engro Fertert | 206.5 | 208 | 203.6 | 204.84 | -1.5 ▼ | 773,561 |
| Fatima Fert | 112.72 | 113.98 | 110 | 112 | 0.02 ▲ | 1,113,258 |
| Fauji Fert | 465 | 469.39 | 455 | 457.6 | -6.54 ▼ | 2,066,423 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Al-Shaheer Corp | 7.53 | 7.73 | 7.46 | 7.5 | 0 | 206,537 |
| Big Bird Foods Ltd. | 47.98 | 48.1 | 46.82 | 47.03 | -1.16 ▼ | 1,941,626 |
| Barkat Frisian Agro | 38.9 | 39.35 | 38.5 | 38.71 | 0.29 ▲ | 759,240 |
| Bunnys Limited | 113 | 115.49 | 103 | 112.24 | 0.76 ▲ | 4,490,205 |
| Clover Pakistan | 40.52 | 41.39 | 40.5 | 41.02 | 0.03 ▲ | 26,681 |
| Colgate Palm | 1330 | 1331.99 | 1328 | 1329.86 | 1.86 ▲ | 10,363 |
| Frieslandcampina | 83.66 | 84.8 | 83.66 | 83.93 | 0.29 ▲ | 67,611 |
| Fauji Foods Ltd | 15.55 | 15.67 | 15.32 | 15.4 | -0.08 ▼ | 5,550,444 |
| Gillette Pak | 228.99 | 228.99 | 220.1 | 221.66 | 1.08 ▲ | 1,419 |
| Ismail Ind- | 2178.89 | 2178.89 | 2155.55 | 2155.55 | 30.55 ▲ | 63 |
| MithchellsFruit | 207 | 210.63 | 207 | 207.86 | 0.77 ▲ | 25,898 |
| Matco Foods Ltd | 53.47 | 53.47 | 51.3 | 52.01 | -0.49 ▼ | 3,403 |
| Murree Brewery | 900 | 905 | 897 | 897.27 | -2.2 ▼ | 815 |
| National Foods | 336.99 | 341.25 | 328 | 329.56 | -4.84 ▼ | 602,405 |
| Nestle Pakistan | 7620 | 7800 | 7580 | 7630.01 | 18.69 ▲ | 407 |
| At-Tahur Ltd. | 39.7 | 40.3 | 39.06 | 39.32 | 0.03 ▲ | 1,242,668 |
| Quice Food | 7.71 | 7.75 | 7.61 | 7.69 | 0 | 264,712 |
| Rafhan Maize | 9480.01 | 9527.89 | 9480 | 9516.3 | 28.19 ▲ | 31 |
| Shield Corp. | 324.14 | 324.14 | 300 | 317.52 | 7.89 ▲ | 97 |
| Shezan Inter. | 228.99 | 228.99 | 215 | 215.82 | -5.16 ▼ | 13,542 |
| The Organic Meat | 35.6 | 35.71 | 34.25 | 34.63 | -0.4 ▼ | 1,478,281 |
| Treet Corp | 22.62 | 22.85 | 22.41 | 22.63 | 0.11 ▲ | 1,950,841 |
| Unity Foods Ltd | 26.3 | 26.89 | 26.08 | 26.63 | 0.45 ▲ | 917,741 |
| Unilever Foods | 32300 | 33497.96 | 32300 | 33497.96 | 477.94 ▲ | 19 |
| ZIL Limited | 329.59 | 337 | 329.59 | 330 | 0.42 ▲ | 211 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Bal.Glass | 11.7 | 12.1 | 11.5 | 11.55 | -0.07 ▼ | 591,903 |
| Frontier Ceram | 46.49 | 46.49 | 43.2 | 43.22 | -0.82 ▼ | 2,290 |
| GhaniGlobalGlass | 9.4 | 9.55 | 9.12 | 9.23 | -0.08 ▼ | 795,334 |
| Ghani Glass Ltd | 44.5 | 45 | 42.11 | 42.73 | -1.59 ▼ | 1,794,714 |
| Ghani Value Glass | 67.5 | 68 | 63.2 | 67.01 | -0.82 ▼ | 9,029 |
| Karam Ceramics | 165 | 165 | 160 | 170 | 0 | 97 |
| Shabbir Tiles | 17.45 | 17.6 | 16.68 | 16.94 | -0.01 ▼ | 149,997 |
| Tariq Glass Ind. | 230.05 | 236.94 | 228.1 | 235.2 | 4.36 ▲ | 79,811 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Ask.Gen.Insur. | 44.8 | 44.8 | 44.2 | 44.2 | 0.2 ▲ | 1,952 |
| Adamjee Ins. | 68.28 | 69.6 | 67.1 | 67.5 | -0.84 ▼ | 247,081 |
| Askari Life Ass | 9.3 | 9.89 | 9.3 | 9.56 | 0.18 ▲ | 2,133,921 |
| Adamjee Life Ass.XB | 33.49 | 33.49 | 31.49 | 32.94 | 1.94 ▲ | 21,030 |
| Asia Insurance | 20.77 | 20.77 | 19 | 19 | 0 | 2,376 |
| Atlas Ins. Ltd | 87.51 | 87.51 | 84 | 85.99 | 2.52 ▲ | 3,131 |
| Century Ins. | 48.29 | 48.29 | 45 | 48 | 0 | 619 |
| Cres.Star Ins. | 4.45 | 4.7 | 4.1 | 4.28 | -0.06 ▼ | 18,751,832 |
| EFU General | 124.97 | 124.97 | 120.02 | 121.61 | -1.98 ▼ | 5,124 |
| EFU Life Assurance | 161 | 161 | 156.03 | 156.59 | -0.51 ▼ | 1,310 |
| Habib Ins. | 14.62 | 14.62 | 12.74 | 12.79 | -1.36 ▼ | 811,386 |
| IGI Holdings | 246.98 | 251 | 230 | 243.22 | 2.95 ▲ | 347,027 |
| IGI Life Ins | 22.25 | 22.3 | 21.25 | 21.32 | 0.23 ▲ | 11,070 |
| Jubilee Gen.Ins | 65.9 | 67.98 | 65 | 65.19 | -0.79 ▼ | 87,562 |
| Jubile Life Ins | 182 | 189.99 | 171.16 | 177.98 | 0.61 ▲ | 35,307 |
| Pak Reinsurance | 14.6 | 14.79 | 14.37 | 14.49 | 0.03 ▲ | 451,514 |
| PICIC Ins.Ltd. | 4.82 | 4.82 | 4.43 | 4.47 | -0.04 ▼ | 426,756 |
| Premier Ins. | 8.7 | 8.7 | 7.51 | 8.1 | -0.37 ▼ | 1,192,737 |
| Pak Gen.Ins. | 10.47 | 10.48 | 9 | 9 | -0.48 ▼ | 12,419 |
| Reliance Ins. | 12.6 | 12.89 | 12.27 | 12.59 | -0.01 ▼ | 127,699 |
| Shaheen Ins. | 11.4 | 11.4 | 10.76 | 10.87 | -0.14 ▼ | 191,504 |
| TPL Insurance | 8.43 | 8.88 | 8.26 | 8.31 | 0.02 ▲ | 177,396 |
| TPL Life Insurance | 60 | 60 | 59 | 62.87 | 0 | 200 |
| United Insurance | 16.25 | 16.29 | 16.04 | 16.21 | 0.06 ▲ | 60,897 |
| Universal Ins. | 11.09 | 11.35 | 9.47 | 9.55 | -0.97 ▼ | 350,051 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 786 Invest Ltd | 9.03 | 9.71 | 9.03 | 9.37 | 0.16 ▲ | 39,244 |
| Arif Habib Limited. | 76.43 | 77 | 75.2 | 75.42 | 0.28 ▲ | 31,051 |
| AKD Securites | 32.78 | 32.78 | 31.2 | 31.49 | -0.58 ▼ | 172,545 |
| Apna Microfin. | 11.95 | 11.99 | 11.86 | 11.95 | 1.05 ▲ | 3,708 |
| Calcorp Limited | 38.6 | 38.6 | 35.7 | 36.1 | -1.68 ▼ | 5,940 |
| Cyan Limited | 37.55 | 38.89 | 37.26 | 37.52 | -0.49 ▼ | 84,311 |
| Dawood Equities | 11.1 | 11.1 | 11 | 11 | 0.21 ▲ | 10,078 |
| DH Partners Ltd. | 41.99 | 42.89 | 41.9 | 42.01 | 0.12 ▲ | 946,532 |
| Dawood Law | 293 | 293 | 280 | 286.19 | -1.79 ▼ | 409 |
| Engro Holdings | 209.11 | 213.12 | 208.55 | 211.6 | 2.28 ▲ | 2,185,104 |
| Escorts Bank | 6.75 | 7.99 | 6.7 | 7.26 | -0.34 ▼ | 19,898 |
| First Cap.Equit | 4.6 | 4.7 | 4.25 | 4.69 | 0.33 ▲ | 28,301 |
| F.Credit & Inv | 14.85 | 15.25 | 14 | 14.1 | -0.79 ▼ | 32,302 |
| Ist.Capital Sec | 2.73 | 2.82 | 2.7 | 2.71 | -0.01 ▼ | 785,062 |
| First Dawood Prop | 5.63 | 5.9 | 5.5 | 5.67 | -0.06 ▼ | 2,111,118 |
| F. Nat.Equities | 3.95 | 3.95 | 3.75 | 3.83 | 0.02 ▲ | 406,875 |
| Invest Bank | 8.14 | 9.49 | 7.76 | 8.99 | 0.23 ▲ | 37,156,865 |
| Imperial Limite | 22.1 | 22.8 | 21.06 | 22.45 | -0.39 ▼ | 11,416 |
| Intermarket Sec. | 12.23 | 12.23 | 11.35 | 11.49 | 0.37 ▲ | 9,888,913 |
| Jah.Sidd. Co. | 22.01 | 24.75 | 22.01 | 23.95 | 1.45 ▲ | 1,635,060 |
| JahangirSidd(Pref) | 11.12 | 12.23 | 10.12 | 11.28 | 0.16 ▲ | 29,836 |
| JS Global Cap. | 133.02 | 133.02 | 133 | 136.1 | 0 | 11 |
| JS Investments | 30.25 | 30.25 | 28.65 | 29 | -0.02 ▼ | 603 |
| LSE Capital Ltd. | 6.38 | 6.38 | 6.1 | 6.17 | -0.07 ▼ | 36,768 |
| LSE Fin. Services | 26.54 | 26.54 | 23.39 | 23.41 | -1.89 ▼ | 672 |
| LSE Ventures Ltd | 11.64 | 12.3 | 11.5 | 12.05 | 0.55 ▲ | 149,546 |
| MCB Inv MGT | 148 | 148 | 136.76 | 144 | 0.5 ▲ | 1,652 |
| Next Capital | 9.75 | 9.8 | 9.19 | 9.4 | -0.15 ▼ | 80,695 |
| OLP Financial | 43.75 | 44.49 | 41.91 | 42.33 | -1.01 ▼ | 116,532 |
| Pervez Ahmed Co | 2.85 | 2.91 | 2.65 | 2.75 | -0.04 ▼ | 4,232,248 |
| PIA Holding Company | 21.07 | 21.39 | 21 | 21.05 | -0.14 ▼ | 1,355,282 |
| PIA Holding CompanyB | 31003 | 31003 | 28169.1 | 28756.51 | -2542.49 ▼ | 250 |
| Pak Stock Exchange | 30.55 | 30.59 | 29.6 | 29.81 | -0.31 ▼ | 1,231,846 |
| Sec. Inv. Bank | 11.01 | 11.22 | 11.01 | 11.04 | 0.03 ▲ | 1,097 |
| Trust Brokerage | 14.1 | 15 | 13.8 | 13.81 | -0.15 ▼ | 52,969 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Grays Leasing | 8.75 | 8.75 | 8.75 | 8.75 | 1 ▲ | 24,001 |
| Pak Gulf Leasing | 20 | 20.7 | 19.8 | 19.83 | -0.38 ▼ | 2,608 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Bata (Pak) Ltd. | 1670 | 1670 | 1641 | 1654.8 | 2.28 ▲ | 294 |
| Fateh Industries | 212.99 | 216.99 | 179 | 182.1 | -15.16 ▼ | 824 |
| Leather Up Ltd. | 47.79 | 47.79 | 45 | 45.46 | -0.44 ▼ | 1,640 |
| Pak Leather | 36.73 | 36.73 | 33.6 | 34.25 | 0.86 ▲ | 10,933 |
| Service Global | 73.79 | 76.98 | 73 | 74.57 | 0.78 ▲ | 28,077 |
| Service Ind.Ltd | 1225.03 | 1239.97 | 1225.02 | 1229.26 | -9.74 ▼ | 130 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| AKD Hospitality | 182.01 | 182.01 | 180.6 | 180.9 | -1.82 ▼ | 2,464 |
| AL-Khair Gadoon | 59.99 | 59.99 | 56.92 | 57.16 | 0.26 ▲ | 385 |
| Arpak Int. | 62.51 | 62.51 | 62.5 | 62.16 | 0 | 100 |
| Diamond Ind. | 40.75 | 40.75 | 38.01 | 38.01 | -0.38 ▼ | 3,516 |
| ECOPACK Ltd | 51.5 | 52.5 | 51 | 51.12 | -0.36 ▼ | 96,354 |
| Gammon Pak | 28.1 | 28.1 | 26.68 | 26.97 | -0.03 ▼ | 41,728 |
| The Pakistan Credit | 26.5 | 26.5 | 26.5 | 26.5 | 0.4 ▲ | 500 |
| GOC (Pak) Ltd. | 124.57 | 136.5 | 124 | 129.19 | 4.62 ▲ | 10,906 |
| Mandviwala | 32 | 33.74 | 30.1 | 33.17 | 1.18 ▲ | 53,877 |
| Olympia Mills | 47 | 47 | 41.26 | 45 | 0 | 356 |
| Pakistan Alumin | 148 | 162.33 | 148 | 162.33 | 14.76 ▲ | 783,387 |
| Pak Services | 980.01 | 1022.95 | 980 | 1015.01 | 36.02 ▲ | 1,365 |
| Shifa Int.Hospital | 532.3 | 543.95 | 522.25 | 533.79 | -0.67 ▼ | 14,276 |
| Siddiqsons Tin | 8.05 | 8.05 | 7.36 | 7.41 | 0.36 ▲ | 14,536,210 |
| Tri-Pack Films | 142.01 | 145 | 140.22 | 141.21 | -0.25 ▼ | 22,065 |
| United Brands | 24.1 | 25.97 | 24.1 | 25.5 | 1.5 ▲ | 75,376 |
| UDL Int.Ltd. | 9.14 | 9.14 | 8.75 | 8.75 | 0.11 ▲ | 1,822 |
| United Distributor (XD) | 98.45 | 98.45 | 83.05 | 90.64 | 1.14 ▲ | 473,369 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| B.F.Modaraba | 11.19 | 11.19 | 10.45 | 10.87 | -0.1 ▼ | 2,912 |
| AL-Noor Mod | 4.7 | 4.82 | 4.5 | 4.77 | -0.08 ▼ | 136,161 |
| Elite Cap.Mod | 34.76 | 37.25 | 30.76 | 31.59 | -2.49 ▼ | 5,936 |
| Equity Modaraba | 4.8 | 5.75 | 4.8 | 5.58 | 0.08 ▲ | 16,185 |
| 1st.Fid.Leasing | 6.8 | 7.79 | 6.08 | 7.78 | 0.99 ▲ | 3,777,186 |
| Habib Modaraba | 28.8 | 28.8 | 25.1 | 26.14 | -0.68 ▼ | 6,413 |
| I.B.L.Modarab | 6.7 | 7.33 | 6.7 | 7.2 | 0.23 ▲ | 95,791 |
| Punjab Mod | 4.6 | 4.6 | 4.4 | 4.49 | -0.03 ▼ | 56,811 |
| Paramount Mod | 9.08 | 9.95 | 9.08 | 10.06 | 0 | 32 |
| F.Treet Manuf | 20.5 | 20.5 | 19.9 | 19.91 | -0.25 ▼ | 1,398 |
| Tri-Star 1st Mod. | 14.7 | 14.79 | 13.21 | 14.33 | 0.74 ▲ | 1,205 |
| Burj Clean Energy | 11.4 | 11.5 | 11.4 | 11.5 | 0.5 ▲ | 1,500 |
| OLP Modaraba | 19.31 | 19.53 | 19.31 | 19.45 | -0.03 ▼ | 11,477 |
| Orient Rental | 10.98 | 10.98 | 10.98 | 10.98 | 0 | 13,001 |
| Popular Islamic | 19 | 19 | 19 | 17.62 | 0 | 1 |
| Sindh Modaraba | 12.4 | 13.41 | 12.4 | 13.01 | 0.01 ▲ | 5,223 |
| Trust Modaraba | 20.7 | 22.79 | 20.7 | 22.66 | 1.94 ▲ | 1,182,423 |
| Unicap Modaraba | 5 | 5.45 | 4.2 | 5.07 | 0.08 ▲ | 251,290 |
| Wasl Mobility Mod | 4.45 | 4.45 | 4.21 | 4.33 | -0.02 ▼ | 1,061,496 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Mari Energies Ltd. | 619.49 | 627.52 | 614.3 | 621.31 | 12.91 ▲ | 1,772,241 |
| Oil & Gas Dev | 228 | 238 | 228 | 233.01 | 8.23 ▲ | 24,206,621 |
| Pak Oilfields | 620 | 669.48 | 620 | 648.36 | 31 ▲ | 813,579 |
| Pak Petroleum | 170 | 173.5 | 168.11 | 169.81 | 4.37 ▲ | 21,087,934 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Attock Petroleum | 515.1 | 529.89 | 515 | 517.79 | 2.34 ▲ | 43,894 |
| Burshane LPG | 36.52 | 37.46 | 35.77 | 36.1 | -0.64 ▼ | 3,627 |
| Hascol Petrol | 10.58 | 10.77 | 10.35 | 10.46 | -0.02 ▼ | 2,602,504 |
| HI-Tech Lub. | 42.98 | 43.7 | 42.34 | 42.53 | 0.38 ▲ | 209,484 |
| Oilboy Energy | 9 | 9 | 8.56 | 8.68 | 0.02 ▲ | 108,756 |
| P.S.O. | 385 | 389.7 | 380.11 | 385.79 | 7.04 ▲ | 8,288,578 |
| Sui North Gas | 116.6 | 120.25 | 116.6 | 117.96 | 1.91 ▲ | 8,433,136 |
| Sui South Gas | 43.4 | 44.7 | 43.4 | 44.23 | 1.16 ▲ | 11,005,676 |
| Wafi Energy Pak | 179 | 181 | 179 | 179.98 | 2.48 ▲ | 17,177 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Century Paper | 28.74 | 28.94 | 28.35 | 28.48 | 0.11 ▲ | 77,982 |
| Cherat Packaging | 119 | 121 | 116.1 | 117.45 | -0.57 ▼ | 139,673 |
| Pak Agro Pack | 16 | 16.25 | 16 | 16.25 | 0.5 ▲ | 192,762 |
| Int. Packaging Films | 23 | 23.25 | 22.75 | 23 | 0.52 ▲ | 73,712 |
| MACPAC Films | 40 | 40.58 | 36.53 | 36.67 | -3.92 ▼ | 3,944,591 |
| Merit Packaging | 11.8 | 11.94 | 11.55 | 11.6 | -0.18 ▼ | 118,068 |
| Packages Ltd. | 639 | 640 | 620 | 620.11 | -10.39 ▼ | 12,983 |
| Pak Paper Prod | 187.9 | 193.89 | 174 | 189.57 | 7.21 ▲ | 451,634 |
| Roshan Packages | 19.97 | 20.2 | 19.7 | 19.84 | 0.05 ▲ | 223,579 |
| Security Paper | 180.01 | 180.01 | 174 | 174.1 | -4.8 ▼ | 80,213 |
| SPEL Limited | 48.84 | 49.13 | 48.01 | 48.18 | 0.04 ▲ | 463,965 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Abbott Lab. | 1081 | 1092 | 1075 | 1080.65 | 0.51 ▲ | 17,278 |
| AGP Limited | 200 | 202.9 | 199 | 199.9 | 1.73 ▲ | 307,402 |
| BF Biosciences | 162.51 | 163.23 | 160.05 | 161.89 | 0.76 ▲ | 296,070 |
| Citi Pharma Ltd | 82.05 | 82.55 | 81.21 | 81.37 | -0.52 ▼ | 676,907 |
| Ferozsons (Lab) | 399 | 401.99 | 395 | 398.71 | 0.19 ▲ | 97,116 |
| GlaxoSmithKline | 434 | 436 | 422 | 423.92 | -5.7 ▼ | 421,560 |
| Haleon Pakistan | 805 | 810 | 791.6 | 799.75 | -0.26 ▼ | 53,905 |
| Highnoon (Lab) | 1089.9 | 1098 | 1085 | 1085.13 | -3.84 ▼ | 3,171 |
| Hoechst Pak Ltd | 3099.99 | 3298.9 | 3030 | 3031.45 | -30.64 ▼ | 1,703 |
| IBL HealthCare | 63.15 | 63.49 | 60.88 | 61.05 | -1.91 ▼ | 598,682 |
| Liven Pharma | 65 | 68.4 | 64.5 | 66.98 | 1.9 ▲ | 587,208 |
| Macter Int. Ltd | 395 | 395 | 382.51 | 384.32 | -6.05 ▼ | 10,390 |
| Otsuka Pak | 275.89 | 275.89 | 265.03 | 266.18 | -4.5 ▼ | 4,353 |
| The Searle Company | 96.01 | 96.48 | 94.58 | 94.75 | -0.76 ▼ | 1,498,430 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Altern Energy | 11.25 | 11.35 | 11.2 | 11.31 | 0.1 ▲ | 408,340 |
| Engro Powergen | 32.5 | 32.5 | 31.39 | 31.87 | -0.14 ▼ | 1,097,401 |
| Hub Power Co. | 147.89 | 147.89 | 144 | 146.71 | 0.63 ▲ | 3,926,319 |
| Kot Addu Power | 33.87 | 33.87 | 33.51 | 33.55 | -0.21 ▼ | 400,376 |
| K-Electric Ltd. | 5.1 | 5.17 | 5.01 | 5.04 | -0.04 ▼ | 16,850,743 |
| Kohinoor Energy | 21.13 | 21.4 | 20.9 | 21.17 | 0.28 ▲ | 293,212 |
| Kohinoor Power | 8.78 | 8.9 | 8.15 | 8.64 | 0.17 ▲ | 77,421 |
| Lalpir Power | 26.26 | 26.7 | 26 | 26.5 | 0.13 ▲ | 430,097 |
| Nishat ChunPower | 25.4 | 25.59 | 24.95 | 25.3 | 0 | 239,497 |
| Nishat Power | 36.55 | 37 | 36.01 | 36.8 | 0.5 ▲ | 763,223 |
| Pakgen Power | 148.99 | 151.79 | 145.51 | 149.98 | 0.99 ▲ | 12,882 |
| Sitara Energy | 11.96 | 11.96 | 11.25 | 11.9 | -0.1 ▼ | 29,231 |
| S.G.Power | 8.14 | 8.14 | 7.73 | 7.78 | -0.06 ▼ | 37,138 |
| Saif Power Ltd | 11.61 | 11.72 | 11.5 | 11.53 | -0.08 ▼ | 185,151 |
| Tri-Star Power | 9.19 | 9.19 | 8.5 | 8.7 | -0.2 ▼ | 82,959 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| B.R.R Guardia Ltd | 30.98 | 31.39 | 29.01 | 30.8 | 0.58 ▲ | 36,942 |
| Hussain Industries | 27.72 | 28 | 27.71 | 27.74 | -2.1 ▼ | 1,051 |
| Javedan Corp. | 76.4 | 76.5 | 74.5 | 75.31 | -0.27 ▼ | 141,741 |
| Pace (Pak) Ltd. | 5.88 | 6.04 | 5.85 | 5.86 | -0.01 ▼ | 432,319 |
| TPL Properties | 9.53 | 9.77 | 9.53 | 9.71 | 0.11 ▲ | 2,339,278 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Dolmen City (XD) | 28.46 | 28.46 | 28.05 | 28.3 | 0.11 ▲ | 424,826 |
| Globe Residency | 22.01 | 24.71 | 22.01 | 23.48 | 1.02 ▲ | 4,691,081 |
| TPL REIT Fund I | 13.14 | 13.34 | 13 | 13.24 | 0.09 ▲ | 29,761 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Attock Refinery | 656 | 664.5 | 654 | 655.42 | 1.75 ▲ | 287,889 |
| Cnergyico PK | 6.9 | 6.91 | 6.69 | 6.73 | -0.08 ▼ | 6,594,707 |
| National Refinery | 229 | 231.5 | 226.1 | 227.98 | 1.77 ▲ | 231,266 |
| Pak Refinery | 30.92 | 31.5 | 30.6 | 30.73 | 0.05 ▲ | 3,320,332 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Al-Abbas Sugar | 970 | 970 | 955 | 967.57 | -1.42 ▼ | 595 |
| Adam Sugar | 66.41 | 68.99 | 66 | 68.62 | -1.32 ▼ | 4,350 |
| Abdullah Shah | 9.25 | 9.25 | 8.16 | 8.35 | -0.75 ▼ | 347,768 |
| AL-Noor Sugar | 90.14 | 95 | 90 | 90 | -4.87 ▼ | 13,749 |
| Baba Farid | 112.51 | 112.51 | 112.51 | 112.51 | 10.23 ▲ | 805 |
| Chashma Sugar | 68 | 70 | 66 | 68.85 | 0.85 ▲ | 6,212 |
| Dewan Sugar | 7 | 7 | 6.31 | 6.45 | -0.27 ▼ | 188,834 |
| Faran Sugar Mills | 46.5 | 47.9 | 43.6 | 44.4 | -1.85 ▼ | 30,256 |
| Habib Sugar | 76.12 | 78.99 | 76 | 78.5 | 0.5 ▲ | 39,645 |
| Habib Rice Prod | 30.4 | 30.4 | 30 | 30 | 0.25 ▲ | 1,246 |
| Haseeb Waqas Sugar | 19.04 | 19.04 | 19.04 | 19.04 | -2.11 ▼ | 44,440 |
| J.D.W.Sugar | 997.25 | 997.33 | 970.7 | 980 | 9.94 ▲ | 511 |
| Jauharabad Sug | 44.9 | 44.9 | 40.61 | 43.69 | -1.31 ▼ | 568,345 |
| Khairpur Sugar | 145 | 145 | 140 | 144.98 | -0.19 ▼ | 1,107 |
| Mirpurkhas Sugar | 35.47 | 35.47 | 34.05 | 34.5 | -0.49 ▼ | 80,310 |
| Mehran Sugar | 72 | 72 | 68 | 69.03 | -0.46 ▼ | 66,927 |
| Noon Sugar | 86.5 | 89.99 | 86.1 | 87.34 | 0.34 ▲ | 6,377 |
| Premier Suger | 310.01 | 342 | 310.01 | 325.53 | 6.53 ▲ | 1,872 |
| Sanghar Sugar | 45.99 | 47.27 | 45.8 | 45.94 | -0.06 ▼ | 5,421 |
| Sindh Abadgar | 133.04 | 133.05 | 121.7 | 133.02 | 12.07 ▲ | 1,804 |
| Shahtaj Sugar | 159 | 159 | 130.19 | 144.93 | 0.27 ▲ | 1,363 |
| Shahmurad Sugar | 401 | 430 | 401 | 414.23 | -15.78 ▼ | 3,253 |
| Sakrand Sugar | 13.5 | 14.5 | 12.8 | 12.83 | -1.01 ▼ | 1,978,862 |
| Shakarganj Limited | 65 | 65.45 | 65 | 65 | 0 | 15,884 |
| Tariq Corp Ltd. | 19 | 19.75 | 18.6 | 18.89 | -0.79 ▼ | 88,935 |
| Thal Ind.Corp. | 599.01 | 627 | 565.19 | 584.95 | -43.04 ▼ | 3,545 |
| Tandlianwala Sugar | 238 | 238 | 220 | 220 | -20 ▼ | 1,489 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Gatron Ind. | 150 | 151.6 | 145.8 | 146.02 | -2.49 ▼ | 153,883 |
| Ibrahim Fibres | 345.49 | 345.49 | 311 | 332.8 | 7.71 ▲ | 905 |
| Image Pakistan | 28.64 | 28.98 | 28.1 | 28.14 | 0.02 ▲ | 2,307,790 |
| Pak Synthetics | 64 | 68 | 62 | 67.49 | 0.69 ▲ | 560 |
| Rupali Polyester | 32.98 | 32.98 | 28.05 | 32.24 | 1.72 ▲ | 65,911 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Air Link Commun | 140.01 | 140.68 | 137.5 | 138.98 | -0.36 ▼ | 413,438 |
| Avanceon Ltd | 48.99 | 49.4 | 48.45 | 49.12 | 0.66 ▲ | 836,618 |
| Nets International | 44.9 | 44.9 | 43 | 43 | 1 ▲ | 930 |
| Supernet Ltd.XB | 35.52 | 35.6 | 33 | 33.85 | -1.64 ▼ | 68,250 |
| Hum Network | 14.45 | 14.65 | 14.1 | 14.16 | -0.11 ▼ | 7,309,331 |
| Media Times Ltd | 3.05 | 3.28 | 3.05 | 3.15 | 0.05 ▲ | 2,506,209 |
| Netsol Tech. | 141.05 | 147 | 141.05 | 145.61 | 4.94 ▲ | 2,490,520 |
| Octopus Digital | 52.6 | 53.1 | 50.2 | 52.64 | -0.01 ▼ | 303,169 |
| Pak Datacom | 221.3 | 226.95 | 220.1 | 221.75 | -0.71 ▼ | 16,250 |
| P.T.C.L. | 23.15 | 23.48 | 22.8 | 23.13 | 0.21 ▲ | 2,448,752 |
| Supernet Technologie | 809.97 | 810 | 805 | 809.34 | 15.49 ▲ | 125 |
| Symmetry Group Ltd | 14.32 | 14.44 | 14.24 | 14.34 | 0.07 ▲ | 1,273,350 |
| Systems Limited | 130.01 | 138.89 | 128.5 | 137.14 | 9.68 ▲ | 18,330,383 |
| Telecard Limited | 7.7 | 7.75 | 7.56 | 7.6 | -0.02 ▼ | 3,657,746 |
| TPL Corp Ltd | 5.54 | 5.83 | 5.33 | 5.53 | 0.12 ▲ | 1,160,260 |
| TPL Trakker Ltd | 7.5 | 7.5 | 7.11 | 7.43 | 0.22 ▲ | 98,612 |
| TRG Pak Ltd | 56.95 | 57.85 | 56.4 | 56.51 | -0.07 ▼ | 1,724,584 |
| WorldCall Telecom | 1.48 | 1.49 | 1.45 | 1.46 | 0 | 10,232,908 |
| Zarea Limited | 25.06 | 25.45 | 24.81 | 24.91 | -0.18 ▼ | 252,311 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Artistic Denim | 67 | 67.49 | 66 | 66.47 | 0.3 ▲ | 15,936 |
| Ahmed Hassan | 85.99 | 85.99 | 81.45 | 81.4 | 0 | 14 |
| Azgard Nine | 12.3 | 12.44 | 11.92 | 12.05 | 0.13 ▲ | 2,095,510 |
| AN Textile Mill | 23.01 | 27.5 | 22.5 | 27 | 2 ▲ | 62,744 |
| Aruj Industries | 10 | 10.2 | 9.8 | 10.01 | 0.28 ▲ | 21,050 |
| Bhanero Tex. | 878.85 | 900 | 870 | 873.57 | -5.28 ▼ | 160 |
| Blessed Tex. | 341.8 | 341.8 | 289.06 | 322.43 | 2.03 ▲ | 312 |
| Chenab Limited | 20.89 | 21.38 | 17.6 | 21.2 | 1.76 ▲ | 4,882,292 |
| Chenab Ltd.(Pre | 4.69 | 4.79 | 4.46 | 4.52 | 0.01 ▲ | 1,248,930 |
| Crescent Tex. | 22.68 | 22.82 | 22 | 22.13 | -0.01 ▼ | 218,563 |
| Faisal Spinning | 397.99 | 397.99 | 380 | 384.71 | 0 | 65 |
| Feroze 1888 | 83.01 | 83.1 | 78.66 | 80.65 | 0.83 ▲ | 32,154 |
| Fateh Sports | 119 | 119 | 100.02 | 100.18 | -9.42 ▼ | 256 |
| Fazal Cloth | 318.57 | 330 | 288 | 292.97 | -25.6 ▼ | 10,353 |
| Gul Ahmed | 34.02 | 35.29 | 33.65 | 33.95 | 0.39 ▲ | 1,497,927 |
| Ghazi Fabrics | 12.45 | 13.16 | 11.8 | 12.75 | 0.54 ▲ | 148,894 |
| Hala Enterprise | 26 | 26 | 22.5 | 23.68 | -1.14 ▼ | 30,224 |
| Hafiz Limited | 0 | 0 | 0 | 389.14 | 0 | 1 |
| Interloop Ltd. | 75.1 | 81.06 | 74.9 | 78.25 | 4.35 ▲ | 3,995,813 |
| Int.Knitwear | 35.51 | 37.49 | 35 | 36.78 | 0.55 ▲ | 16,742 |
| Jubilee Spinning | 13.7 | 13.7 | 12.8 | 13.1 | 0.1 ▲ | 7,747 |
| Khyber Textile | 1513 | 1515 | 1470.01 | 1508.05 | 16.33 ▲ | 110 |
| Kohinoor Mills | 67 | 68 | 66 | 66.08 | 2.45 ▲ | 21,129 |
| Kohinoor Ind. | 12.85 | 13.1 | 12.4 | 12.55 | -0.14 ▼ | 178,828 |
| Kohinoor Textile | 242.74 | 247.5 | 242.74 | 245.86 | 5.65 ▲ | 58,550 |
| Mehmood Tex. | 364.99 | 364.99 | 340 | 346.06 | -3.17 ▼ | 2,286 |
| Masood Textile | 75.99 | 75.99 | 73 | 73.23 | 0.25 ▲ | 14,723 |
| Nishat (Chun.) | 46.24 | 47.25 | 46.21 | 46.51 | 0.27 ▲ | 101,271 |
| Nishat Mills Ltd | 138.22 | 141 | 137.11 | 137.56 | 1.61 ▲ | 1,832,521 |
| Paramount Sp | 5.06 | 5.06 | 5.06 | 5.04 | 0 | 400 |
| Quetta Textile | 14.5 | 14.5 | 14.5 | 14.2 | 0 | 1 |
| Redco Textile | 25.45 | 25.95 | 23.01 | 24.51 | -0.94 ▼ | 11,111 |
| Reliance Weaving | 130 | 130 | 130 | 131 | 0 | 50 |
| Sapphire Tex. | 1340 | 1355 | 1301 | 1347.5 | 0 | 8 |
| Sapphire Fiber | 1071.33 | 1123 | 1071.33 | 1083.76 | -21.24 ▼ | 93 |
| Shams Textile | 33.5 | 35.89 | 33.5 | 35.89 | 3.26 ▲ | 7,621 |
| Stylers Int.Ltd. | 52 | 54 | 47.02 | 53.05 | 1.02 ▲ | 9,748 |
| Suraj Cotton Mills | 136.99 | 137.2 | 132 | 134.76 | 0.28 ▲ | 19,663 |
| Towellers Limited | 161.2 | 165 | 160.05 | 161.86 | 0.76 ▲ | 4,504 |
| ZahidJee Tex. | 105 | 111 | 96.8 | 97.22 | -10.34 ▼ | 141,397 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Ali Asghar Textile | 48.9 | 50 | 47 | 47.3 | -0.85 ▼ | 35,212 |
| Amtex Limited | 3.29 | 3.37 | 3.1 | 3.24 | 0.12 ▲ | 6,983,520 |
| Arctic Textile | 39.01 | 42.5 | 39.01 | 40.13 | -0.45 ▼ | 39,036 |
| Asim Textile | 26.25 | 28.29 | 25 | 28.29 | 2.57 ▲ | 280,421 |
| Bilal Fibres | 20.7 | 21.16 | 20.14 | 21 | 0.47 ▲ | 150,730 |
| Crescent Cotton | 58.7 | 58.7 | 58 | 58 | 4 ▲ | 1,020 |
| Crescent Fibres | 46.02 | 56.16 | 46.02 | 51.05 | 0 | 12 |
| Colony Tex.Mills Ltd | 6 | 6.32 | 6 | 6.24 | 0.28 ▲ | 480,429 |
| Chakwal Spinning | 36.45 | 36.45 | 35.3 | 35.51 | -0.29 ▼ | 113,009 |
| Dewan Farooque Sp. | 6.5 | 6.5 | 6.1 | 6.16 | 0.05 ▲ | 463,198 |
| Din Textile | 79.01 | 85 | 79.01 | 81.69 | -5.9 ▼ | 463 |
| Dewan Mushtaq | 9.62 | 10.35 | 9.5 | 9.6 | -0.8 ▼ | 10,212 |
| D.S. Ind. Ltd. | 6.34 | 6.73 | 6.27 | 6.52 | 0.3 ▲ | 10,000,121 |
| Dewan Textile | 6.16 | 7.22 | 6.16 | 6.54 | -0.33 ▼ | 994 |
| Elahi Cotton | 137.47 | 137.47 | 130 | 137.41 | -0.06 ▼ | 504 |
| Ellcot Spinning | 125.85 | 125.85 | 115.1 | 125.85 | 11.44 ▲ | 12,515 |
| Gadoon Textile | 525 | 525 | 503 | 504.56 | 1.77 ▲ | 38,984 |
| Gulshan Sp. | 3.91 | 3.91 | 3.8 | 3.85 | -0.13 ▼ | 41,253 |
| Gulistan Sp. | 7.85 | 8.45 | 7.85 | 8.06 | -0.24 ▼ | 4,562 |
| Hira Textile | 4.22 | 4.22 | 4.1 | 4.1 | -0.07 ▼ | 491,117 |
| Idrees Textile | 19.75 | 21.64 | 19.75 | 20.01 | 0.33 ▲ | 16,728 |
| Ideal Spinning | 24.7 | 25.75 | 24 | 25.46 | 0.53 ▲ | 1,096 |
| Indus Dyeing | 188.99 | 188.99 | 184 | 185.03 | 3.86 ▲ | 1,482 |
| J.A.Textile | 28.5 | 28.5 | 27.75 | 27.97 | 0.26 ▲ | 6,024 |
| Janana D Mal | 91.99 | 91.99 | 88.35 | 90.27 | 1.52 ▲ | 1,375 |
| J.K.Spinning | 129 | 135.74 | 111.65 | 127.7 | 3.95 ▲ | 8,474 |
| Kohat Textile | 63.5 | 63.94 | 62.23 | 62.68 | 0.46 ▲ | 28,588 |
| Kohinoor Spining | 6.38 | 6.38 | 6.11 | 6.23 | -0.06 ▼ | 4,769,311 |
| Khalid Siraj | 9.02 | 9.02 | 8.2 | 8.4 | -0.62 ▼ | 8,582 |
| Maqbool Textile | 44.01 | 44.85 | 41.51 | 43.71 | -0.3 ▼ | 4,616 |
| Nagina Cotton | 70.9 | 71.49 | 67 | 70.97 | 2.9 ▲ | 9,304 |
| Nazir Cotton Mills | 13 | 13 | 13 | 13 | -0.06 ▼ | 10,851 |
| Reliance Cotton | 515.22 | 520 | 515.21 | 515.01 | 0 | 8 |
| Ruby Textile | 8.07 | 8.07 | 7.6 | 7.61 | -0.25 ▼ | 2,815 |
| Saif Textile | 25.85 | 25.99 | 24.01 | 24.91 | 0.41 ▲ | 34,499 |
| Service Ind Tex | 21.39 | 23 | 20.15 | 22.07 | 0.68 ▲ | 34,652 |
| Shadman Cotton | 44.99 | 44.99 | 40.3 | 40.5 | -3.63 ▼ | 900 |
| Shadab Textile | 54.5 | 57.98 | 51.31 | 53.52 | -0.71 ▼ | 168,063 |
| Sally Textile | 15 | 15.24 | 14.2 | 14.51 | -0.53 ▼ | 9,664 |
| Sana Ind. | 28.5 | 28.5 | 27.5 | 28 | 0 | 61 |
| Saritow Spinning | 14.96 | 15.75 | 14.96 | 14.99 | 0.04 ▲ | 10,223 |
| Sunrays Textile | 189.85 | 189.85 | 182 | 182.14 | 0.14 ▲ | 1,182 |
| Shahzad Tex. | 58 | 58 | 57.9 | 58 | 2.19 ▲ | 1,046 |
| Tata Textile | 230 | 240 | 205.42 | 208.18 | -20.06 ▼ | 611,466 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Ashfaq Textile | 25.53 | 26 | 25.52 | 25.53 | 1.18 ▲ | 572 |
| ICC Industries | 12.8 | 12.8 | 12.21 | 12.42 | 0.22 ▲ | 7,417 |
| Prosperity Weaving | 57 | 57 | 51.01 | 56.87 | 3.26 ▲ | 5,488 |
| Shahtaj Textile | 81 | 82 | 81 | 79.3 | 0 | 4 |
| Yousuf Weaving | 4.89 | 4.99 | 4.8 | 4.82 | -0.1 ▼ | 1,278,865 |
| Zephyr Textile | 19.1 | 19.98 | 19 | 19.31 | 0.22 ▲ | 54,658 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Khyber Tobacco | 490 | 526.65 | 461 | 486.42 | -0.45 ▼ | 186,022 |
| Pak Tobacco | 1294 | 1295 | 1270 | 1276.26 | -4.18 ▼ | 22,332 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Cordoba Logist | 19.89 | 19.89 | 17.7 | 19.34 | -0.04 ▼ | 13,537 |
| Blue-Ex | 54.88 | 64 | 54.88 | 63.67 | 2.7 ▲ | 610 |
| Pak Int.Bulk | 9.46 | 9.92 | 9.42 | 9.8 | 0.34 ▲ | 12,477,960 |
| Pak.Int.Container | 43.1 | 43.8 | 43 | 43.03 | 0.02 ▲ | 42,198 |
| P.N.S.C | 425 | 425 | 415 | 416.06 | -5.77 ▼ | 39,981 |
| Secure Logistics Gro | 15.69 | 16.15 | 15.55 | 15.99 | 0.46 ▲ | 2,776,712 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Punjab Oil | 211.2 | 216.55 | 209 | 210.76 | -0.93 ▼ | 10,897 |
| S.S.Oil | 789.99 | 789.99 | 716 | 730.24 | -60.84 ▼ | 40,125 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Bannu Woollen | 78 | 79.9 | 76.5 | 76.72 | 0.07 ▲ | 49,086 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| AGHA-AUG | 9.5 | 9.5 | 9.18 | 9.28 | -0.14 ▼ | 400,000 |
| AGHA-OCT | 0 | 0 | 0 | 9.52 | -0.18 ▼ | 0 |
| AGHA-SEP | 0 | 0 | 0 | 9.39 | -0.17 ▼ | 0 |
| AGL-AUG | 58 | 62.01 | 58 | 61.12 | 0.79 ▲ | 1,640,000 |
| AGL-OCT | 0 | 0 | 0 | 61.5 | -0.3 ▼ | 0 |
| AGL-SEP | 0 | 0 | 0 | 60.64 | -0.29 ▼ | 0 |
| AGP-AUG | 0 | 0 | 0 | 202.31 | 1.31 ▲ | 0 |
| AGP-OCT | 0 | 0 | 0 | 207.54 | 1.72 ▲ | 0 |
| AGP-SEP | 0 | 0 | 0 | 204.63 | 1.69 ▲ | 0 |
| AICL-AUG | 70.09 | 70.09 | 67.5 | 67.64 | -0.96 ▼ | 56,000 |
| AICL-OCT | 0 | 0 | 0 | 70.08 | -0.9 ▼ | 0 |
| AICL-SEP | 0 | 0 | 0 | 69.1 | -0.89 ▼ | 0 |
| AIRLINK-AUG | 141 | 141.48 | 140.01 | 140.29 | -0.24 ▼ | 116,000 |
| AIRLINK-OCT | 0 | 0 | 0 | 144.29 | -0.43 ▼ | 0 |
| AIRLINK-SEP | 0 | 0 | 0 | 142.27 | -0.43 ▼ | 0 |
| AKBL-AUG | 71 | 71.98 | 70.1 | 70.29 | -0.04 ▼ | 1,648,000 |
| AKBL-OCT | 0 | 0 | 0 | 72.2 | -0.04 ▼ | 0 |
| AKBL-SEP | 0 | 0 | 0 | 71.19 | -0.04 ▼ | 0 |
| ASL-AUG | 12.21 | 12.32 | 11.9 | 11.98 | -0.21 ▼ | 1,097,500 |
| ASL-OCT | 0 | 0 | 0 | 12.28 | -0.26 ▼ | 0 |
| ASL-SEP | 0 | 0 | 0 | 12.11 | -0.25 ▼ | 0 |
| ATRL-AUG | 660 | 670 | 660 | 662.27 | 2.42 ▲ | 130,000 |
| ATRL-OCT | 0 | 0 | 0 | 680.46 | 1.54 ▲ | 0 |
| ATRL-SEP | 0 | 0 | 0 | 670.94 | 1.52 ▲ | 0 |
| AVN-AUG | 49.1 | 49.74 | 49 | 49.66 | 0.63 ▲ | 86,000 |
| AVN-OCT | 0 | 0 | 0 | 51 | 0.67 ▲ | 0 |
| AVN-SEP | 0 | 0 | 0 | 50.28 | 0.65 ▲ | 0 |
| BAFL-AUG | 91.4 | 93.88 | 88 | 88.26 | -2.24 ▼ | 806,500 |
| BAFL-OCT | 0 | 0 | 0 | 91.4 | -2.22 ▼ | 0 |
| BAFL-SEP | 0 | 0 | 0 | 90.12 | -2.19 ▼ | 0 |
| BAHL-AUG | 0 | 0 | 0 | 167.99 | -0.08 ▼ | 0 |
| BAHL-OCT | 0 | 0 | 0 | 172.33 | -0.08 ▼ | 0 |
| BAHL-SEP | 0 | 0 | 0 | 169.92 | -0.08 ▼ | 0 |
| BIPL-AUG | 36.47 | 36.47 | 34.31 | 34.48 | -0.08 ▼ | 74,000 |
| BIPL-OCT | 0 | 0 | 0 | 35.34 | -0.09 ▼ | 0 |
| BIPL-SEP | 0 | 0 | 0 | 34.85 | -0.08 ▼ | 0 |
| BKTI-AUG | 0 | 0 | 0 | 38156 | -22 ▼ | 0 |
| BKTI-OCT | 0 | 0 | 0 | 38884 | -23 ▼ | 0 |
| BKTI-SEP | 0 | 0 | 0 | 38479 | -23 ▼ | 0 |
| BML-AUG | 5.08 | 5.15 | 5 | 5.14 | 0.07 ▲ | 377,500 |
| BML-OCT | 0 | 0 | 0 | 5.26 | 0.07 ▲ | 0 |
| BML-SEP | 0 | 0 | 0 | 5.19 | 0.07 ▲ | 0 |
| BOP-AUG | 14 | 14.48 | 13.85 | 14.2 | 0.36 ▲ | 29,537,500 |
| BOP-OCT | 0 | 0 | 0 | 14.6 | 0.35 ▲ | 0 |
| BOP-SEP | 0 | 0 | 0 | 14.39 | 0.34 ▲ | 0 |
| CHCC-AUG | 0 | 0 | 0 | 285.53 | 0.53 ▲ | 0 |
| CHCC-OCT | 0 | 0 | 0 | 292.91 | 0.11 ▲ | 0 |
| CHCC-SEP | 0 | 0 | 0 | 288.81 | 0.11 ▲ | 0 |
| CNERGY-AUG | 6.95 | 6.97 | 6.76 | 6.81 | -0.07 ▼ | 1,720,000 |
| CNERGY-OCT | 0 | 0 | 0 | 6.99 | -0.08 ▼ | 0 |
| CNERGY-SEP | 0 | 0 | 0 | 6.89 | 0.79 ▲ | 0 |
| CPHL-AUG | 82.8 | 82.82 | 82 | 82.08 | -0.68 ▼ | 145,500 |
| CPHL-OCT | 0 | 0 | 0 | 84.48 | -0.57 ▼ | 0 |
| CPHL-SEP | 0 | 0 | 0 | 83.3 | -0.56 ▼ | 0 |
| CSAP-AUG | 113.7 | 117 | 112.5 | 115.9 | 4.5 ▲ | 196,000 |
| CSAP-OCT | 0 | 0 | 0 | 119.59 | 5.03 ▲ | 0 |
| CSAP-SEP | 0 | 0 | 0 | 117.92 | 4.96 ▲ | 0 |
| DCL-AUG | 12.8 | 12.84 | 12.65 | 12.7 | -0.1 ▼ | 444,500 |
| DCL-OCT | 0 | 0 | 0 | 13.07 | -0.11 ▼ | 0 |
| DCL-SEP | 0 | 0 | 0 | 12.89 | -0.11 ▼ | 0 |
| DCR-AUGB | 0 | 0 | 0 | 28.64 | 0.28 ▲ | 0 |
| DCR-OCT | 0 | 0 | 0 | 29.38 | 0.1 ▲ | 0 |
| DCR-SEPB | 0 | 0 | 0 | 28.97 | 0.1 ▲ | 0 |
| DFML-AUG | 35.29 | 35.69 | 35 | 35.23 | -0.11 ▼ | 450,500 |
| DFML-OCT | 0 | 0 | 0 | 36.21 | 0.03 ▲ | 0 |
| DFML-SEP | 0 | 0 | 0 | 35.71 | 0.04 ▲ | 0 |
| DGKC-AUG | 169.5 | 170.85 | 167.9 | 169.78 | 0.58 ▲ | 1,213,500 |
| DGKC-OCT | 0 | 0 | 0 | 174.64 | 0.52 ▲ | 0 |
| DGKC-SEP | 0 | 0 | 0 | 172.19 | 0.51 ▲ | 0 |
| EFERT-AUG | 208 | 208.2 | 204.1 | 205.66 | -1.32 ▼ | 109,500 |
| EFERT-OCT | 0 | 0 | 0 | 212.67 | 2.68 ▲ | 0 |
| EFERT-SEP | 204.55 | 204.55 | 203.5 | 203.5 | -3.95 ▼ | 5,000 |
| ENGROH-AUG | 213.5 | 215 | 213 | 213.46 | 2.61 ▲ | 39,500 |
| ENGROH-OCT | 0 | 0 | 0 | 219.69 | 2.28 ▲ | 0 |
| ENGROH-SEP | 0 | 0 | 0 | 216.61 | 2.25 ▲ | 0 |
| EPCL-AUG | 31.45 | 31.51 | 30.2 | 30.41 | -0.91 ▼ | 507,500 |
| EPCL-OCT | 0 | 0 | 0 | 31.76 | -0.86 ▼ | 0 |
| EPCL-SEP | 0 | 0 | 0 | 31.31 | -0.86 ▼ | 0 |
| FABL-AUG | 78.7 | 78.7 | 77.53 | 77.68 | -0.44 ▼ | 112,500 |
| FABL-OCT | 0 | 0 | 0 | 79.89 | -0.34 ▼ | 0 |
| FABL-SEP | 0 | 0 | 0 | 78.77 | -0.34 ▼ | 0 |
| FATIMA-AUG | 114 | 114 | 112.51 | 113 | 1.5 ▲ | 15,500 |
| FATIMA-OCT | 0 | 0 | 0 | 116.28 | -0.03 ▼ | 0 |
| FATIMA-SEP | 0 | 0 | 0 | 114.65 | -0.03 ▼ | 0 |
| FCCL-AUG | 46.15 | 46.5 | 45.85 | 45.98 | -0.18 ▼ | 499,000 |
| FCCL-OCT | 0 | 0 | 0 | 47.26 | -0.14 ▼ | 0 |
| FCCL-SEP | 0 | 0 | 0 | 46.6 | -0.14 ▼ | 0 |
| FCEPL-AUG | 85.56 | 86.34 | 85 | 85 | 0.28 ▲ | 3,000 |
| FCEPL-OCT | 0 | 0 | 0 | 87.14 | 0.27 ▲ | 0 |
| FCEPL-SEP | 0 | 0 | 0 | 85.92 | 0.27 ▲ | 0 |
| FCL-AUG | 24.55 | 24.6 | 24.5 | 24.5 | -0.2 ▼ | 63,000 |
| FCL-OCT | 0 | 0 | 0 | 25.52 | 0.15 ▲ | 0 |
| FCL-SEP | 0 | 0 | 0 | 25.16 | 0.14 ▲ | 0 |
| FFC-AUG | 469 | 470 | 456.5 | 458.37 | -7.83 ▼ | 211,500 |
| FFC-OCT | 0 | 0 | 0 | 475.09 | -6.98 ▼ | 0 |
| FFC-SEP | 460 | 460 | 458 | 458 | -17.32 ▼ | 3,500 |
| FFL-AUG | 15.76 | 15.81 | 15.45 | 15.56 | -0.09 ▼ | 820,500 |
| FFL-OCT | 0 | 0 | 0 | 15.99 | -0.09 ▼ | 0 |
| FFL-SEP | 0 | 0 | 0 | 15.76 | -0.09 ▼ | 0 |
| FLYNG-AUG | 50.27 | 50.89 | 49.01 | 49.18 | -1.46 ▼ | 223,500 |
| FLYNG-OCT | 0 | 0 | 0 | 50.79 | -1.13 ▼ | 0 |
| FLYNG-SEP | 0 | 0 | 0 | 50.08 | -1.11 ▼ | 0 |
| GAL-AUG | 519.11 | 527 | 519.11 | 519.91 | 1.03 ▲ | 658,500 |
| GAL-OCT | 0 | 0 | 0 | 534.77 | 1.49 ▲ | 0 |
| GAL-SEP | 0 | 0 | 0 | 527.28 | 1.46 ▲ | 0 |
| GATM-AUG | 34.9 | 35.76 | 34.01 | 34.31 | 0.44 ▲ | 383,000 |
| GATM-OCT | 0 | 0 | 0 | 35.25 | 0.39 ▲ | 0 |
| GATM-SEP | 0 | 0 | 0 | 34.75 | 0.38 ▲ | 0 |
| GCIL-AUG | 25.65 | 25.95 | 25.65 | 25.83 | 0.01 ▲ | 18,500 |
| GCIL-OCT | 0 | 0 | 0 | 26.51 | 0.01 ▲ | 0 |
| GCIL-SEP | 0 | 0 | 0 | 26.13 | 0.01 ▲ | 0 |
| GGL-AUG | 19.9 | 20.04 | 19.6 | 19.75 | -0.06 ▼ | 720,000 |
| GGL-OCT | 0 | 0 | 0 | 20.22 | -0.12 ▼ | 0 |
| GGL-SEP | 0 | 0 | 0 | 19.94 | -0.11 ▼ | 0 |
| GHGL-AUG | 45 | 45.45 | 42.8 | 43.48 | -1.4 ▼ | 90,000 |
| GHGL-OCT | 0 | 0 | 0 | 44.36 | -1.67 ▼ | 0 |
| GHGL-SEP | 0 | 0 | 0 | 43.74 | -1.65 ▼ | 0 |
| GHNI-AUG | 822 | 826.49 | 817 | 819.21 | 5.05 ▲ | 136,000 |
| GHNI-OCT | 0 | 0 | 0 | 842.16 | 4.75 ▲ | 0 |
| GHNI-SEP | 0 | 0 | 0 | 830.36 | 4.67 ▲ | 0 |
| GLAXO-AUG | 436.5 | 437 | 426.07 | 427.73 | -6.98 ▼ | 35,500 |
| GLAXO-OCT | 0 | 0 | 0 | 440.12 | -6.09 ▼ | 0 |
| GLAXO-SEP | 0 | 0 | 0 | 433.96 | -6.01 ▼ | 0 |
| HBL-AUG | 225.98 | 230 | 220 | 222.02 | -2.24 ▼ | 828,000 |
| HBL-OCT | 0 | 0 | 0 | 230.42 | -1.43 ▼ | 0 |
| HBL-SEP | 228.5 | 228.5 | 228.5 | 228.5 | -0.11 ▼ | 1,500 |
| HUBC-AUG | 148 | 148.5 | 145.65 | 147.76 | 0.13 ▲ | 987,000 |
| HUBC-OCT | 0 | 0 | 0 | 152.32 | 0.6 ▲ | 0 |
| HUBC-SEP | 0 | 0 | 0 | 150.18 | 0.58 ▲ | 0 |
| HUMNL-AUG | 14.53 | 14.75 | 14.26 | 14.32 | -0.13 ▼ | 272,500 |
| HUMNL-OCT | 0 | 0 | 0 | 14.7 | -0.12 ▼ | 0 |
| HUMNL-SEP | 0 | 0 | 0 | 14.5 | -0.11 ▼ | 0 |
| ILP-AUG | 75 | 81.5 | 75 | 79.16 | 4.87 ▲ | 502,500 |
| ILP-OCT | 0 | 0 | 0 | 81.24 | 4.49 ▲ | 0 |
| ILP-SEP | 0 | 0 | 0 | 80.1 | 4.42 ▲ | 0 |
| IMAGE-AUG | 28.7 | 29.1 | 28.25 | 28.38 | -0.11 ▼ | 932,000 |
| IMAGE-OCT | 0 | 0 | 0 | 29.22 | 0.01 ▲ | 0 |
| IMAGE-SEP | 0 | 0 | 0 | 28.81 | 0.01 ▲ | 0 |
| INIL-AUG | 184.04 | 184.05 | 181 | 181 | -4.37 ▼ | 6,500 |
| INIL-OCT | 0 | 0 | 0 | 186.74 | -2.63 ▼ | 0 |
| INIL-SEP | 0 | 0 | 0 | 184.13 | -2.59 ▼ | 0 |
| ISL-AUG | 98.5 | 99.86 | 97.75 | 97.81 | -0.84 ▼ | 78,500 |
| ISL-OCT | 0 | 0 | 0 | 101.32 | -0.3 ▼ | 0 |
| ISL-SEP | 0 | 0 | 0 | 99.9 | -0.3 ▼ | 0 |
| JSBL-AUG | 14.98 | 15.3 | 14.8 | 14.88 | 0.14 ▲ | 2,480,500 |
| JSBL-OCT | 0 | 0 | 0 | 15.49 | 0.58 ▲ | 0 |
| JSBL-SEP | 15.3 | 15.3 | 15 | 15 | 0.29 ▲ | 34,000 |
| JSGBETF-AUG | 0 | 0 | 0 | 29.62 | -0.07 ▼ | 0 |
| JSGBETF-OCT | 0 | 0 | 0 | 30.39 | -0.06 ▼ | 0 |
| JSGBETF-SEP | 0 | 0 | 0 | 29.96 | -0.07 ▼ | 0 |
| JSMFETF-AUGB | 0 | 0 | 0 | 10.58 | 0.1 ▲ | 0 |
| JSMFETF-SEP | 0 | 0 | 0 | 10.7 | 0.1 ▲ | 0 |
| KAPCO-AUG | 33.92 | 33.92 | 33.92 | 33.92 | -0.06 ▼ | 500 |
| KAPCO-OCT | 0 | 0 | 0 | 34.83 | -0.23 ▼ | 0 |
| KAPCO-SEP | 0 | 0 | 0 | 34.34 | -0.23 ▼ | 0 |
| KEL-AUG | 5.16 | 5.21 | 5.07 | 5.1 | -0.02 ▼ | 1,115,000 |
| KEL-OCT | 0 | 0 | 0 | 5.23 | -0.05 ▼ | 0 |
| KEL-SEP | 0 | 0 | 0 | 5.16 | -0.04 ▼ | 0 |
| KOSM-AUG | 6.34 | 6.42 | 6.18 | 6.31 | -0.02 ▼ | 2,152,000 |
| KOSM-OCT | 0 | 0 | 0 | 6.47 | -0.06 ▼ | 0 |
| KOSM-SEP | 0 | 0 | 0 | 6.38 | -0.06 ▼ | 0 |
| KSE30-AUG | 0 | 0 | 0 | 42996 | 354 ▲ | 0 |
| KSE30-OCT | 0 | 0 | 0 | 43817 | 361 ▲ | 0 |
| KSE30-SEP | 0 | 0 | 0 | 43361 | 357 ▲ | 0 |
| LOTCHEM-AUG | 20.96 | 21.03 | 20.9 | 20.9 | -0.05 ▼ | 69,500 |
| LOTCHEM-OCT | 0 | 0 | 0 | 21.48 | -0.14 ▼ | 0 |
| LOTCHEM-SEP | 0 | 0 | 0 | 21.18 | -0.14 ▼ | 0 |
| LPL-AUG | 27.6 | 27.6 | 26.25 | 26.84 | 0.61 ▲ | 7,500 |
| LPL-OCT | 0 | 0 | 0 | 27.51 | 0.12 ▲ | 0 |
| LPL-SEP | 0 | 0 | 0 | 27.13 | 0.12 ▲ | 0 |
| LUCK-AUG | 364.4 | 364.4 | 356.5 | 360.56 | 0.64 ▲ | 99,500 |
| LUCK-OCT | 0 | 0 | 0 | 370.59 | 0.39 ▲ | 0 |
| LUCK-SEP | 362 | 362 | 362 | 362 | -3.02 ▼ | 1,000 |
| MARI-AUG | 619.11 | 633.5 | 619.11 | 627.22 | 12.49 ▲ | 414,000 |
| MARI-OCT | 0 | 0 | 0 | 645.05 | 13.15 ▲ | 0 |
| MARI-SEP | 0 | 0 | 0 | 636.02 | 12.96 ▲ | 0 |
| MCB-AUG | 0 | 0 | 0 | 347.15 | 4.15 ▲ | 0 |
| MCB-OCT | 0 | 0 | 0 | 356.13 | 2.56 ▲ | 0 |
| MCB-SEP | 0 | 0 | 0 | 351.14 | 2.52 ▲ | 0 |
| MEBL-AUG | 372.75 | 372.82 | 361 | 363.28 | -2.12 ▼ | 35,500 |
| MEBL-OCT | 0 | 0 | 0 | 374.22 | -0.76 ▼ | 0 |
| MEBL-SEP | 0 | 0 | 0 | 368.98 | -0.75 ▼ | 0 |
| MLCF-AUG | 80.85 | 82.81 | 79.84 | 82.16 | 1.77 ▲ | 3,835,000 |
| MLCF-OCT | 0 | 0 | 0 | 84.46 | 1.76 ▲ | 0 |
| MLCF-SEP | 0 | 0 | 0 | 83.28 | 1.74 ▲ | 0 |
| MTL-AUG | 572 | 572 | 572 | 572 | -2.3 ▼ | 2,000 |
| MTL-OCT | 0 | 0 | 0 | 588.26 | -0.88 ▼ | 0 |
| MTL-SEP | 0 | 0 | 0 | 580.02 | -0.87 ▼ | 0 |
| MUGHAL-AUG | 66.3 | 66.68 | 65.2 | 65.44 | -1.06 ▼ | 109,000 |
| MUGHAL-OCT | 0 | 0 | 0 | 67.26 | -1.23 ▼ | 0 |
| MUGHAL-SEP | 0 | 0 | 0 | 66.31 | -1.22 ▼ | 0 |
| MZNPETF-AUG | 0 | 0 | 0 | 16.58 | 0.2 ▲ | 0 |
| MZNPETF-OCT | 0 | 0 | 0 | 17.01 | 0.21 ▲ | 0 |
| MZNPETF-SEP | 0 | 0 | 0 | 16.77 | 0.2 ▲ | 0 |
| NBP-AUG | 125.49 | 126.9 | 124.6 | 125.03 | 1.2 ▲ | 1,688,000 |
| NBPGETF-AUG | 0 | 0 | 0 | 24.92 | 0.47 ▲ | 0 |
| NBPGETF-OCT | 0 | 0 | 0 | 25.56 | 0.48 ▲ | 0 |
| NBPGETF-SEP | 0 | 0 | 0 | 25.2 | 0.47 ▲ | 0 |
| NBP-OCT | 0 | 0 | 0 | 128.52 | 1.05 ▲ | 0 |
| NBP-SEP | 0 | 0 | 0 | 126.72 | 1.03 ▲ | 0 |
| NCPL-AUG | 25.65 | 25.65 | 25.65 | 25.65 | 0.03 ▲ | 5,000 |
| NCPL-OCT | 0 | 0 | 0 | 26.27 | -0.01 ▼ | 0 |
| NCPL-SEP | 0 | 0 | 0 | 25.9 | -0.01 ▼ | 0 |
| NETSOL-AUG | 142.5 | 147.5 | 142.4 | 146.6 | 4.46 ▲ | 850,500 |
| NETSOL-OCT | 0 | 0 | 0 | 151.17 | 5.07 ▲ | 0 |
| NETSOL-SEP | 0 | 0 | 0 | 149.06 | 5 ▲ | 0 |
| NITGETF-AUGB | 0 | 0 | 0 | 29.96 | 0.25 ▲ | 0 |
| NITGETF-OCT | 0 | 0 | 0 | 30.73 | 0.26 ▲ | 0 |
| NITGETF-SEP | 0 | 0 | 0 | 30.3 | 0.25 ▲ | 0 |
| NML-AUG | 140.5 | 142 | 138.55 | 138.95 | 1.86 ▲ | 607,500 |
| NML-OCT | 0 | 0 | 0 | 142.82 | 1.62 ▲ | 0 |
| NML-SEP | 0 | 0 | 0 | 140.82 | 1.59 ▲ | 0 |
| NPL-AUG | 0 | 0 | 0 | 37.24 | 0.94 ▲ | 0 |
| NPL-OCT | 0 | 0 | 0 | 38.21 | 0.51 ▲ | 0 |
| NPL-SEP | 0 | 0 | 0 | 37.67 | 0.5 ▲ | 0 |
| NRL-AUG | 233 | 233 | 229 | 230.11 | 1.27 ▲ | 151,500 |
| NRL-OCT | 0 | 0 | 0 | 236.69 | 1.74 ▲ | 0 |
| NRL-SEP | 0 | 0 | 0 | 233.38 | 1.72 ▲ | 0 |
| OCTOPUS-AUG | 53.2 | 53.99 | 52.95 | 53 | -0.1 ▼ | 34,500 |
| OCTOPUS-OCT | 0 | 0 | 0 | 54.65 | -0.03 ▼ | 0 |
| OCTOPUS-SEP | 0 | 0 | 0 | 53.89 | -0.03 ▼ | 0 |
| OGDC-AUG | 231.99 | 239.9 | 230.5 | 235.26 | 8.2 ▲ | 7,290,500 |
| OGDC-OCT | 0 | 0 | 0 | 241.91 | 8.45 ▲ | 0 |
| OGDC-SEP | 0 | 0 | 0 | 238.53 | 8.34 ▲ | 0 |
| OGTI-AUG | 0 | 0 | 0 | 28465 | 773 ▲ | 0 |
| OGTI-OCT | 0 | 0 | 0 | 29008 | 787 ▲ | 0 |
| OGTI-SEP | 0 | 0 | 0 | 28706 | 779 ▲ | 0 |
| P01GIS031225 | 96.72 | 96.72 | 96.57 | 96.64 | -0.03 ▼ | 1,200,020,000 |
| P01GIS061125 | 97.47 | 97.47 | 97.47 | 97.47 | 0.03 ▲ | 10,000 |
| P01GIS080126 | 95.79 | 95.8 | 95.79 | 95.8 | 0.04 ▲ | 222,010,000 |
| P01GIS150825 | 99.62 | 99.62 | 99.61 | 99.61 | 0.02 ▲ | 545,020,000 |
| P01GIS170925 | 98.67 | 98.67 | 98.67 | 98.67 | -0.03 ▼ | 10,000 |
| P01GIS201025 | 97.98 | 97.98 | 97.86 | 97.86 | -0.09 ▼ | 30,000 |
| P01GIS290526 | 92 | 92.38 | 92 | 92.37 | -0.07 ▼ | 25,025,000 |
| P05GIS091225 | 0 | 0 | 0 | 0 | -100 ▼ | 0 |
| P05GIS290725 | 0 | 0 | 0 | 0 | -100 ▼ | 0 |
| P05VRR100529 | 0 | 0 | 0 | 102.6 | 0 | 25,000,000 |
| PACE-AUG | 5.9 | 5.98 | 5.9 | 5.9 | 0 | 648,500 |
| PACE-OCT | 0 | 0 | 0 | 6.08 | -0.02 ▼ | 0 |
| PACE-SEP | 0 | 0 | 0 | 6 | -0.01 ▼ | 0 |
| PAEL-AUG | 41.7 | 42.2 | 41.35 | 41.92 | 1.05 ▲ | 1,846,500 |
| PAEL-OCT | 0 | 0 | 0 | 43.14 | 1.23 ▲ | 0 |
| PAEL-SEP | 0 | 0 | 0 | 42.53 | 1.21 ▲ | 0 |
| PAKRI-AUG | 14.73 | 14.73 | 14.5 | 14.7 | 0.05 ▲ | 32,000 |
| PAKRI-OCT | 0 | 0 | 0 | 15.04 | 0.02 ▲ | 0 |
| PAKRI-SEP | 0 | 0 | 0 | 14.83 | 0.02 ▲ | 0 |
| PIAHCLA-AUG | 21.31 | 21.58 | 21.2 | 21.24 | -0.44 ▼ | 963,000 |
| PIAHCLA-OCT | 0 | 0 | 0 | 21.85 | -0.16 ▼ | 0 |
| PIAHCLA-SEP | 0 | 0 | 0 | 21.55 | -0.15 ▼ | 0 |
| PIBTL-AUG | 9.62 | 10 | 9.53 | 9.9 | 0.34 ▲ | 4,868,500 |
| PIBTL-OCT | 0 | 0 | 0 | 10.17 | 0.34 ▲ | 0 |
| PIBTL-SEP | 0 | 0 | 0 | 10.03 | 0.34 ▲ | 0 |
| PIOC-AUG | 0 | 0 | 0 | 217.93 | 0.86 ▲ | 0 |
| PIOC-OCT | 0 | 0 | 0 | 223.57 | 0.45 ▲ | 0 |
| PIOC-SEP | 0 | 0 | 0 | 220.44 | 0.45 ▲ | 0 |
| POL-AUG | 640 | 675 | 640 | 655 | 29.95 ▲ | 50,000 |
| POL-OCT | 0 | 0 | 0 | 673.13 | 31.92 ▲ | 0 |
| POL-SEP | 0 | 0 | 0 | 663.71 | 31.48 ▲ | 0 |
| POWER-AUG | 14.7 | 14.78 | 14.6 | 14.66 | -0.04 ▼ | 575,500 |
| POWER-OCT | 0 | 0 | 0 | 15.07 | -0.09 ▼ | 0 |
| POWER-SEP | 0 | 0 | 0 | 14.86 | -0.09 ▼ | 0 |
| PPL-AUG | 172.31 | 175 | 170 | 171.35 | 4.25 ▲ | 4,974,500 |
| PPL-OCT | 0 | 0 | 0 | 176.3 | 4.47 ▲ | 0 |
| PPL-SEP | 0 | 0 | 0 | 173.83 | 4.4 ▲ | 0 |
| PREMA-AUG | 39.85 | 40.8 | 39.5 | 39.62 | -0.11 ▼ | 211,500 |
| PREMA-OCT | 0 | 0 | 0 | 40.82 | 0.01 ▲ | 0 |
| PREMA-SEP | 0 | 0 | 0 | 40.25 | 0.01 ▲ | 0 |
| PRL-AUG | 31.38 | 31.65 | 30.94 | 31.04 | 0.06 ▲ | 947,500 |
| PRL-OCT | 0 | 0 | 0 | 31.9 | 0.03 ▲ | 0 |
| PRL-SEP | 0 | 0 | 0 | 31.46 | 0.04 ▲ | 0 |
| PSO-AUG | 387 | 393 | 384 | 388.86 | 6.32 ▲ | 2,300,500 |
| PSO-OCT | 0 | 0 | 0 | 400.53 | 7.15 ▲ | 0 |
| PSO-SEP | 0 | 0 | 0 | 394.92 | 7.05 ▲ | 0 |
| PTC-AUG | 23.25 | 23.99 | 23.25 | 23.38 | 0.18 ▲ | 1,628,500 |
| PTC-OCT | 0 | 0 | 0 | 24.01 | 0.2 ▲ | 0 |
| PTC-SEP | 0 | 0 | 0 | 23.68 | 0.21 ▲ | 0 |
| SAZEW-AUG | 1340 | 1344.98 | 1318 | 1325.85 | -4.31 ▼ | 124,500 |
| SAZEW-OCT | 0 | 0 | 0 | 1364.81 | -3.61 ▼ | 0 |
| SAZEW-SEP | 0 | 0 | 0 | 1345.7 | -3.57 ▼ | 0 |
| SEARL-AUG | 96.66 | 96.75 | 95.5 | 95.6 | -0.99 ▼ | 552,000 |
| SEARL-OCT | 0 | 0 | 0 | 98.37 | -0.83 ▼ | 0 |
| SEARL-SEP | 0 | 0 | 0 | 96.99 | -0.82 ▼ | 0 |
| SNBL-AUG | 24.5 | 24.6 | 24.25 | 24.29 | -0.11 ▼ | 2,509,500 |
| SNBL-OCT | 0 | 0 | 0 | 24.99 | -0.1 ▼ | 0 |
| SNBL-SEP | 0 | 0 | 0 | 24.64 | -0.1 ▼ | 0 |
| SNGP-AUG | 118.95 | 121.5 | 118.5 | 119 | 1.63 ▲ | 832,000 |
| SNGP-OCT | 0 | 0 | 0 | 122.47 | 1.94 ▲ | 0 |
| SNGP-SEP | 121 | 121 | 121 | 121 | 2.15 ▲ | 10,000 |
| SSGC-AUG | 43.9 | 45.1 | 43.9 | 44.62 | 1.11 ▲ | 5,252,500 |
| SSGC-OCT | 0 | 0 | 0 | 45.92 | 1.19 ▲ | 0 |
| SSGC-SEP | 0 | 0 | 0 | 45.28 | 1.17 ▲ | 0 |
| SYM-AUG | 14.48 | 14.56 | 14.3 | 14.55 | 0.2 ▲ | 42,500 |
| SYM-OCT | 0 | 0 | 0 | 14.89 | 0.07 ▲ | 0 |
| SYM-SEP | 0 | 0 | 0 | 14.68 | 0.07 ▲ | 0 |
| SYS-AUG | 129.73 | 139.9 | 129.73 | 138.25 | 9.64 ▲ | 4,092,500 |
| SYS-OCT | 0 | 0 | 0 | 142.38 | 10 ▲ | 0 |
| SYS-SEP | 0 | 0 | 0 | 140.39 | 9.86 ▲ | 0 |
| TELE-AUG | 7.75 | 7.89 | 7.65 | 7.67 | -0.09 ▼ | 512,500 |
| TELE-OCT | 0 | 0 | 0 | 7.89 | -0.02 ▼ | 0 |
| TELE-SEP | 0 | 0 | 0 | 7.78 | -0.02 ▼ | 0 |
| TGL-AUG | 236 | 238 | 236 | 237 | 2.01 ▲ | 16,000 |
| TGL-OCT | 0 | 0 | 0 | 244.19 | 4.43 ▲ | 0 |
| TGL-SEP | 0 | 0 | 0 | 240.77 | 4.37 ▲ | 0 |
| THCCL-AUGB | 46.1 | 46.62 | 45.7 | 45.86 | -0.28 ▼ | 133,000 |
| THCCL-OCT | 0 | 0 | 0 | 47.2 | -0.12 ▼ | 0 |
| THCCL-SEPB | 0 | 0 | 0 | 46.54 | -0.12 ▼ | 0 |
| TOMCL-AUG | 36.22 | 36.25 | 34.6 | 34.95 | -0.35 ▼ | 525,500 |
| TOMCL-OCT | 0 | 0 | 0 | 35.95 | -0.43 ▼ | 0 |
| TOMCL-SEP | 0 | 0 | 0 | 35.45 | -0.42 ▼ | 0 |
| TPLP-AUG | 9.7 | 9.86 | 9.6 | 9.82 | 0.12 ▲ | 1,534,000 |
| TPLP-OCT | 0 | 0 | 0 | 10.08 | 0.11 ▲ | 0 |
| TPLP-SEP | 0 | 0 | 0 | 9.94 | 0.11 ▲ | 0 |
| TREET-AUG | 22.89 | 23.1 | 22.7 | 22.84 | 0.08 ▲ | 664,500 |
| TREET-OCT | 0 | 0 | 0 | 23.49 | 0.1 ▲ | 0 |
| TREET-SEP | 0 | 0 | 0 | 23.17 | 0.11 ▲ | 0 |
| TRG-AUGB | 57.4 | 58.43 | 57.01 | 57.11 | -0.13 ▼ | 1,102,000 |
| TRG-OCT | 0 | 0 | 0 | 58.67 | -0.1 ▼ | 0 |
| TRG-SEP | 0 | 0 | 0 | 57.85 | -0.09 ▼ | 0 |
| UBL-AUGC | 371 | 371 | 368 | 368.38 | -0.42 ▼ | 110,000 |
| UBL-OCT | 0 | 0 | 0 | 380.69 | 0.71 ▲ | 0 |
| UBLPETF-AUGB | 0 | 0 | 0 | 32.49 | 0.23 ▲ | 0 |
| UBLPETF-OCT | 0 | 0 | 0 | 33.33 | 0.24 ▲ | 0 |
| UBLPETF-SEP | 0 | 0 | 0 | 32.86 | 0.23 ▲ | 0 |
| UBL-SEPB | 0 | 0 | 0 | 375.36 | 0.7 ▲ | 0 |
| UNITY-AUG | 26.59 | 26.93 | 26.59 | 26.85 | 0.36 ▲ | 71,000 |
| UNITY-OCT | 0 | 0 | 0 | 27.65 | 0.46 ▲ | 0 |
| UNITY-SEP | 0 | 0 | 0 | 27.26 | 0.45 ▲ | 0 |
| WAVESAPP-AUG | 9.5 | 9.5 | 9.22 | 9.23 | -0.09 ▼ | 428,000 |
| WAVESAPP-OCT | 0 | 0 | 0 | 9.54 | -0.09 ▼ | 0 |
| WAVESAPP-SEP | 0 | 0 | 0 | 9.41 | -0.08 ▼ | 0 |
| WAVES-AUG | 8.52 | 8.75 | 8.23 | 8.25 | -0.12 ▼ | 736,500 |
| WAVES-OCT | 0 | 0 | 0 | 8.5 | -0.09 ▼ | 0 |
| WAVES-SEP | 0 | 0 | 0 | 8.38 | -0.09 ▼ | 0 |
| WTL-AUG | 1.5 | 1.5 | 1.46 | 1.47 | 0 | 1,678,000 |
| WTL-SEP | 0 | 0 | 0 | 1.49 | -0.01 ▼ | 0 |
| YOUW-AUG | 4.94 | 5 | 4.88 | 4.88 | -0.13 ▼ | 764,000 |
| YOUW-OCT | 0 | 0 | 0 | 5 | -0.11 ▼ | 0 |
| YOUW-SEP | 0 | 0 | 0 | 4.93 | -0.11 ▼ | 0 |
| Company | Price | Change | Change % | Volume |
|---|---|---|---|---|
| SHDTR1 | 2.01 | 1 | 99.01 ▲ | 25,941 |
| KOSM | 4.79 | 0.79 | 19.75 ▲ | 14,203,872 |
| CSIL | 4.17 | 0.55 | 15.19 ▲ | 14,688,092 |
| TSPL | 9.5 | 1 | 11.77 ▲ | 3,902,462 |
| YOUW | 4.27 | 0.41 | 10.62 ▲ | 783,757 |
| Company | Price | Change | Change % | Volume |
|---|---|---|---|---|
| JUBSNC | 42.81 | -4.76 | -10.01 ▼ | 3,091 |
| BFMOD | 20.25 | -2.25 | -10.00 ▼ | 201,911 |
| DMC | 128.05 | -14.21 | -9.99 ▼ | 674 |
| LEUL | 29.24 | -3.24 | -9.98 ▼ | 4,817 |
| TCORPCPS | 18.14 | -2.01 | -9.98 ▼ | 12,430 |
