Get the latest news and updates from Dawn
KARACHI July 30th: At the close of trading.
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| AL-Ghazi Tractors | 417.01 | 422 | 415.07 | 419.7 | 2.07 ▲ | 6,664 |
| Atlas Honda Ltd | 1220.2 | 1223 | 1197.5 | 1205.06 | -19.92 ▼ | 7,546 |
| Dewan Motors | 35.49 | 35.7 | 34.55 | 34.83 | -0.41 ▼ | 1,664,382 |
| Ghandhara Automobile | 534.99 | 536 | 509.15 | 513.45 | -20.58 ▼ | 2,927,169 |
| Ghandhara Ind. | 823 | 829.8 | 799.2 | 806.27 | -17.85 ▼ | 680,172 |
| Honda Atlas Cars | 293 | 296 | 289.12 | 291.03 | -1.98 ▼ | 486,799 |
| Hinopak Motor | 600 | 607 | 568.05 | 571.36 | -32.28 ▼ | 197,958 |
| Indus Motor Co. | 2137 | 2137 | 2111 | 2115.63 | -4.52 ▼ | 16,374 |
| Millat Tractors | 569.5 | 570 | 566.5 | 567.23 | 0.2 ▲ | 23,428 |
| Sazgar Engineering | 1325 | 1355 | 1302.1 | 1317.53 | -6.72 ▼ | 471,240 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Agriautos Ind. | 145 | 150 | 141.9 | 148.16 | 2.15 ▲ | 128,112 |
| Atlas Battery | 306.5 | 306.5 | 300 | 300.3 | -5.75 ▼ | 21,315 |
| Bela Automotive | 117.11 | 123.99 | 117.11 | 118 | 1.99 ▲ | 2,061 |
| Bal.Wheels | 178.98 | 179 | 165 | 165.62 | -9.21 ▼ | 41,166 |
| Dewan Auto Engg | 30.99 | 30.99 | 30.28 | 30.65 | 0.37 ▲ | 2,566 |
| Exide (PAK) (XD) | 858.26 | 900 | 810 | 861.03 | -0.41 ▼ | 27,464 |
| Ghandhara Tyre | 47.79 | 47.95 | 46.65 | 46.99 | -0.73 ▼ | 227,673 |
| Loads Limited | 14.45 | 14.8 | 14.4 | 14.6 | 0.17 ▲ | 996,484 |
| Panther Tyres Ltd. | 49.01 | 49.01 | 46.6 | 47.48 | -1.38 ▼ | 193,872 |
| Treet Battery Ltd. | 12.1 | 12.28 | 12.1 | 12.19 | 0.04 ▲ | 430,964 |
| Thal Limited | 446 | 446 | 420.1 | 440.07 | -4.91 ▼ | 6,907 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| EMCO Industries | 71.01 | 71.01 | 64.54 | 64.54 | -7.17 ▼ | 269,400 |
| Fast Cables Ltd. | 24.62 | 24.8 | 24.39 | 24.43 | -0.18 ▼ | 1,288,813 |
| Pak Elektron | 40.55 | 41.4 | 39.8 | 40.35 | -0.2 ▼ | 6,458,991 |
| Pakistan Cables- | 181.9 | 185 | 179.25 | 180.09 | 0.1 ▲ | 25,719 |
| Siemens Pak. | 1519.01 | 1519.01 | 1517 | 1517.01 | -1.1 ▼ | 244 |
| Waves Corp Ltd. | 8.4 | 8.51 | 8.12 | 8.27 | -0.14 ▼ | 2,023,541 |
| Waves Home App | 9.22 | 9.4 | 9.2 | 9.27 | 0.05 ▲ | 780,478 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Attock Cement | 275.26 | 281.9 | 272.9 | 274.79 | -1.56 ▼ | 256,476 |
| Bestway Cement | 495 | 525.02 | 490.01 | 517.44 | 28.3 ▲ | 47,447 |
| Cherat Cement | 287.61 | 292 | 279.75 | 281.91 | -5.66 ▼ | 1,028,207 |
| Dadabhoy Cement | 6.2 | 6.25 | 6.01 | 6.08 | 0 | 190,803 |
| Dewan Cement | 12.95 | 12.98 | 12.55 | 12.69 | -0.12 ▼ | 1,571,787 |
| D.G.K.Cement | 172.01 | 173.5 | 165.01 | 167.64 | -4.37 ▼ | 5,353,826 |
| Dandot Cement | 15.32 | 16 | 15.32 | 15.72 | -0.03 ▼ | 19,755 |
| Fauji Cement | 46.3 | 46.67 | 45.25 | 45.64 | -0.44 ▼ | 4,985,359 |
| Fecto Cement | 85 | 86.99 | 83.51 | 84.92 | -1.68 ▼ | 23,525 |
| Flying Cement | 50.1 | 51.77 | 48.55 | 49.99 | -0.65 ▼ | 293,093 |
| Gharibwal Cement | 48.07 | 48.7 | 46.91 | 47.06 | -1 ▼ | 337,976 |
| Kohat Cement | 437 | 442 | 434.75 | 435.28 | -1 ▼ | 71,410 |
| Lucky Cement | 363.99 | 364.99 | 351 | 356.43 | -5.45 ▼ | 1,928,440 |
| Maple Leaf | 82.26 | 83 | 78.11 | 79.62 | -2.13 ▼ | 14,501,544 |
| Pioneer Cement | 218 | 219.9 | 213 | 214.82 | -3.2 ▼ | 121,742 |
| Power Cement | 14.5 | 14.65 | 14.36 | 14.6 | 0.09 ▲ | 5,585,116 |
| Power Cem(Pref) | 19.3 | 19.3 | 18.8 | 18.8 | -0.43 ▼ | 10,400 |
| Safe Mix Con.Ltd | 24.98 | 26.04 | 23.8 | 24.18 | -0.7 ▼ | 288,254 |
| Thatta Cement | 45.55 | 47.25 | 44.95 | 45.56 | -0.33 ▼ | 5,200,830 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Archroma Pak | 529.98 | 535 | 491.5 | 497.09 | -20.43 ▼ | 185,636 |
| Bawany Air Pro(DEF.) | 43.5 | 48.5 | 43.5 | 48.5 | 4.41 ▲ | 619,123 |
| Berger Paints | 113 | 113.5 | 110 | 110.21 | -1.79 ▼ | 54,094 |
| Biafo Industries | 183.2 | 184.98 | 182.1 | 182.87 | -1.4 ▼ | 77,400 |
| Buxly Paints | 179 | 198.81 | 176.1 | 183.08 | 2.34 ▲ | 5,288 |
| Data Agro | 108.49 | 108.49 | 103.13 | 102.97 | 0 | 118 |
| Descon Oxychem | 34.51 | 35.49 | 34.25 | 34.33 | -0.38 ▼ | 1,488,212 |
| Dynea Pakistan | 285.88 | 285.95 | 277.11 | 279.96 | -0.6 ▼ | 33,149 |
| Engro Polymer | 31.59 | 31.85 | 31.25 | 31.41 | -0.18 ▼ | 649,432 |
| Ghani Chemical | 25.94 | 25.94 | 25.27 | 25.51 | -0.12 ▼ | 484,982 |
| Ghani Chemworld | 12.3 | 12.54 | 12.25 | 12.28 | -0.04 ▼ | 783,161 |
| Ghani Glo Hol | 19.8 | 20.01 | 19.4 | 19.58 | -0.12 ▼ | 2,490,726 |
| Ittehad Chemicals | 98 | 99 | 92.25 | 94.61 | -3.75 ▼ | 75,694 |
| Lucky Core Ind. | 380.65 | 391.9 | 377 | 386.41 | 6.56 ▲ | 166,130 |
| Lotte Chemical | 20.8 | 21.25 | 20.76 | 20.82 | 0.07 ▲ | 4,960,393 |
| Leiner Pak Gelat | 119.99 | 123.98 | 117.12 | 119.39 | 0.09 ▲ | 31,143 |
| Nimir Ind.Chem | 177.99 | 184.9 | 177 | 177.54 | 0.34 ▲ | 37,711 |
| Nimir Resins | 36.84 | 37.6 | 36.01 | 36.25 | -0.04 ▼ | 1,157,408 |
| Pak Oxygen Ltd. | 222.9 | 222.9 | 218 | 218.75 | -3.27 ▼ | 6,617 |
| Pak.P.V.C. | 12.89 | 12.89 | 12.2 | 12.2 | -0.81 ▼ | 550 |
| Sardar Chemical | 83.19 | 83.19 | 79.01 | 83.19 | 7.56 ▲ | 130,205 |
| Sitara Chemical | 590 | 600 | 576.25 | 579.98 | -16.77 ▼ | 25,204 |
| Sitara Peroxide | 18 | 18.99 | 17.75 | 18.49 | 0.46 ▲ | 371,133 |
| Wah-Noble | 376 | 410 | 375 | 387.79 | 6.63 ▲ | 44,858 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| HBL Growth Fund | 14.06 | 14.19 | 13.5 | 13.7 | -0.36 ▼ | 1,009,006 |
| HBL Invest Fund | 5.94 | 5.94 | 5.5 | 5.57 | -0.41 ▼ | 5,664,109 |
| Tri-Star Mutual | 10.8 | 12.34 | 10.8 | 11.26 | -0.74 ▼ | 2,227 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Allied Bank Ltd | 178.8 | 185 | 178 | 182.58 | 5.02 ▲ | 563,891 |
| Askari Bank | 68.6 | 70.48 | 68.6 | 69.55 | 0.53 ▲ | 4,574,997 |
| Bank Al-Falah | 90.9 | 90.9 | 89 | 90.14 | 0.29 ▲ | 1,393,876 |
| Bank AL-Habib | 164.99 | 166.9 | 164.99 | 166 | 0.75 ▲ | 174,539 |
| Bankislami Pak | 34.68 | 35.08 | 33.95 | 34.11 | -0.57 ▼ | 1,053,572 |
| Bank Makramah | 5.07 | 5.11 | 4.94 | 5 | 0.05 ▲ | 3,218,660 |
| Bank Of Khyber | 18 | 18 | 17.42 | 17.52 | 0.68 ▲ | 6,214 |
| B.O.Punjab | 13.5 | 13.8 | 13.35 | 13.72 | 0.25 ▲ | 24,809,434 |
| Faysal Bank | 76.51 | 77.72 | 75.52 | 77.25 | 1.03 ▲ | 1,485,210 |
| Habib Bank | 216.6 | 225.5 | 216.36 | 223.23 | 6.94 ▲ | 2,784,711 |
| Habib Metropolitan | 113 | 114 | 110 | 111 | -0.62 ▼ | 244,511 |
| JS Bank Ltd | 14.09 | 14.73 | 13.8 | 14.36 | 0.27 ▲ | 801,222 |
| MCB Bank Ltd | 342.98 | 342.98 | 337.71 | 340.42 | 0.74 ▲ | 149,356 |
| Meezan Bank Ltd | 355 | 364 | 352.8 | 361.03 | 7.39 ▲ | 922,447 |
| National Bank (XD) | 120.01 | 123.75 | 120.01 | 122.73 | 2.34 ▲ | 4,675,796 |
| Samba Bank | 9.74 | 9.82 | 9.21 | 9.62 | 0.11 ▲ | 4,446 |
| St.Chart.Bank | 68.98 | 68.99 | 68.1 | 68.21 | 0.15 ▲ | 13,314 |
| Soneri Bank Ltd | 23.5 | 24.3 | 23.5 | 24.16 | 0.34 ▲ | 807,403 |
| United Bank | 355 | 367.99 | 355 | 365.85 | 7.46 ▲ | 1,451,582 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Agha Steel Ind. | 9.5 | 9.92 | 9.3 | 9.34 | -0.15 ▼ | 8,048,199 |
| Aisha Steel Mill | 12.4 | 12.49 | 11.95 | 12.07 | -0.31 ▼ | 9,024,709 |
| Aisha Steel(CPS) | 21.74 | 26.58 | 21.74 | 21.79 | -2.37 ▼ | 4,355 |
| Amreli Steels | 22.01 | 22.65 | 21.7 | 22.29 | 0.09 ▲ | 424,294 |
| Bolan Casting | 118.01 | 120 | 116.16 | 118.74 | 0.26 ▲ | 116,147 |
| Beco Steel Ltd | 20.59 | 20.8 | 19.55 | 20.12 | -0.47 ▼ | 1,019,027 |
| Crescent Steel | 111 | 112.48 | 109.75 | 110.3 | -0.86 ▼ | 263,323 |
| Dadex Eternit | 67.95 | 67.95 | 66.02 | 67.09 | -0.52 ▼ | 1,239 |
| Dost Steels Ltd. | 8.97 | 10.24 | 8.91 | 9.09 | -0.3 ▼ | 4,426,456 |
| Int. Ind.Ltd. | 185 | 187.99 | 182 | 182.33 | -3.55 ▼ | 101,268 |
| Inter.Steel Ltd | 98.45 | 101 | 97 | 97.84 | -0.28 ▼ | 601,173 |
| Ittefaq Iron Ind | 9.18 | 9.25 | 8.85 | 8.91 | -0.27 ▼ | 1,102,580 |
| K.S.B.Pumps | 227.49 | 230.5 | 218 | 226.48 | 2.31 ▲ | 223,025 |
| Metro Steel | 14.15 | 14.15 | 13.5 | 13.62 | -0.28 ▼ | 89,666 |
| Mughal Iron | 66.61 | 67.38 | 65.12 | 65.94 | -0.63 ▼ | 861,671 |
| Mughal Iron(C) | 40.24 | 40.24 | 38.03 | 39.07 | 0 | 265 |
| Pak Engineering | 716.99 | 720 | 653 | 718.67 | 21.85 ▲ | 2,155 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Alfalah Consumer (XD) | 16.13 | 16.14 | 15.9 | 15.9 | -0.2 ▼ | 4,000 |
| HBL Total Treasury | 105.5 | 105.5 | 105 | 105 | -0.5 ▼ | 7,000 |
| JS Global Banking | 29.14 | 29.32 | 29.1 | 29.32 | 0.11 ▲ | 14,000 |
| JS Momentum | 10.4 | 10.4 | 10.23 | 10.35 | 0 | 1,129,000 |
| Mahaana Islamic (XD) | 14.12 | 14.12 | 13.96 | 14.06 | 0.02 ▲ | 280,000 |
| Meezan Pakistan | 16.61 | 16.74 | 16.02 | 16.18 | -0.17 ▼ | 390,000 |
| NBP Pakistan G ETF | 24.21 | 24.24 | 24.11 | 24.15 | -0.37 ▼ | 3,500 |
| NIT Pakistan (XD) | 29.59 | 29.59 | 29.29 | 29.34 | -0.23 ▼ | 11,000 |
| UBLPakistanETF | 31.72 | 32.1 | 31.72 | 31.86 | 0.03 ▲ | 82,500 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Agritech Limited | 60 | 60.98 | 58.5 | 59.5 | -1.27 ▼ | 613,691 |
| Arif Habib Corp | 12.2 | 12.55 | 12.18 | 12.3 | 0.14 ▲ | 2,280,223 |
| Engro Fertert | 210 | 210.99 | 204.3 | 206.34 | 1.09 ▲ | 1,912,304 |
| Fatima Fert | 112.55 | 115.2 | 111.11 | 111.98 | -0.83 ▼ | 1,823,969 |
| Fauji Fert | 467 | 470.5 | 462.5 | 464.14 | -3.29 ▼ | 1,217,782 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Al-Shaheer Corp | 7.74 | 7.74 | 7.48 | 7.5 | -0.02 ▼ | 51,220 |
| Big Bird Foods Ltd. | 48.21 | 48.6 | 47.11 | 48.19 | 0 | 5,025,944 |
| Barkat Frisian Agro | 39 | 39.55 | 38.01 | 38.42 | -0.69 ▼ | 928,610 |
| Bunnys Limited | 114.87 | 119.1 | 108.5 | 111.48 | -4.92 ▼ | 6,744,693 |
| Clover Pakistan | 40.75 | 41.4 | 40.26 | 40.99 | 0.24 ▲ | 63,086 |
| Colgate Palm | 1330 | 1333.9 | 1326 | 1328 | -1.33 ▼ | 28,602 |
| Frieslandcampina | 85.16 | 85.75 | 83.5 | 83.64 | -1.44 ▼ | 342,748 |
| Fauji Foods Ltd | 15.74 | 15.81 | 15.15 | 15.48 | -0.17 ▼ | 6,072,051 |
| Gillette Pak | 230 | 230 | 220.12 | 220.58 | -4.63 ▼ | 128 |
| Ismail Ind- | 1952.11 | 2165 | 1952.11 | 2125 | -9.28 ▼ | 171 |
| MithchellsFruit | 208 | 210 | 206.8 | 207.09 | -0.64 ▼ | 26,554 |
| Matco Foods Ltd | 54 | 54 | 52.27 | 52.5 | -0.52 ▼ | 4,566 |
| Murree Brewery | 898 | 909 | 892 | 899.47 | -0.32 ▼ | 2,426 |
| National Foods | 338 | 338.88 | 330.01 | 334.4 | -3.86 ▼ | 354,753 |
| Nestle Pakistan | 7735 | 7735 | 7590 | 7611.32 | -78.52 ▼ | 451 |
| At-Tahur Ltd. | 39.4 | 39.9 | 39.05 | 39.29 | -0.21 ▼ | 684,656 |
| Quice Food | 7.59 | 7.73 | 7.59 | 7.69 | 0.11 ▲ | 226,830 |
| Rafhan Maize | 9539.89 | 9539.9 | 9464.34 | 9488.11 | -14.09 ▼ | 17 |
| Shield Corp. | 331.7 | 331.7 | 288 | 309.63 | -10.37 ▼ | 2,485 |
| Shezan Inter. | 222.88 | 225 | 220 | 220.98 | -1.93 ▼ | 13,834 |
| The Organic Meat | 34.49 | 35.23 | 34.26 | 35.03 | 0.76 ▲ | 2,022,954 |
| Treet Corp | 22.98 | 22.99 | 22.4 | 22.52 | -0.33 ▼ | 1,628,324 |
| Unity Foods Ltd | 26.74 | 26.74 | 26 | 26.18 | -0.26 ▼ | 695,567 |
| Unilever Foods | 32011.11 | 34083 | 32011.11 | 33020.02 | 399.61 ▲ | 39 |
| ZIL Limited | 328 | 345 | 328 | 329.58 | -19.33 ▼ | 435 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Bal.Glass | 11.79 | 11.85 | 11.45 | 11.62 | -0.1 ▼ | 299,531 |
| Frontier Ceram | 46 | 47.25 | 43.6 | 44.04 | -1.29 ▼ | 35,127 |
| GhaniGlobalGlass | 9.6 | 9.65 | 9.25 | 9.31 | -0.29 ▼ | 1,848,135 |
| Ghani Glass Ltd | 46.48 | 47.74 | 43.85 | 44.32 | -2.5 ▼ | 3,260,473 |
| Ghani Value Glass | 68 | 69.8 | 67 | 67.83 | -0.08 ▼ | 21,406 |
| Karam Ceramics | 170 | 175.7 | 165 | 170 | 0 | 63 |
| Shabbir Tiles | 17.5 | 17.5 | 16.8 | 16.95 | -0.22 ▼ | 165,135 |
| Tariq Glass Ind. | 232.01 | 235.99 | 229 | 230.84 | -2.75 ▼ | 82,090 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Ask.Gen.Insur. | 44.01 | 44.7 | 43.75 | 44 | -0.14 ▼ | 5,869 |
| Adamjee Ins. | 69.99 | 70.45 | 67.1 | 68.34 | -1.17 ▼ | 220,493 |
| Askari Life Ass | 9.78 | 9.85 | 9.25 | 9.38 | -0.2 ▼ | 1,741,595 |
| Adamjee Life Ass.XB | 31.5 | 31.88 | 30.61 | 31 | -0.63 ▼ | 10,064 |
| Asia Insurance | 17.1 | 20.49 | 17.1 | 19 | 0 | 42 |
| Atlas Ins. Ltd | 90.11 | 91 | 83 | 83.47 | -8.16 ▼ | 36,998 |
| Century Ins. | 47.5 | 47.5 | 47.03 | 48 | 0 | 75 |
| Cres.Star Ins. | 3.65 | 4.5 | 3.6 | 4.34 | 0.82 ▲ | 20,904,522 |
| EFU General | 126.77 | 126.77 | 121 | 123.59 | 0.56 ▲ | 1,571 |
| EFU Life Assurance | 160.2 | 160.2 | 157.02 | 157.1 | -1.21 ▼ | 2,222 |
| East West Insurance | 60 | 60 | 51.56 | 57.29 | 0 | 151 |
| Habib Ins. | 15.69 | 16 | 14.11 | 14.15 | -1.53 ▼ | 1,186,487 |
| IGI Holdings | 260 | 266.5 | 236.34 | 240.27 | -22.33 ▼ | 1,351,912 |
| IGI Life Ins | 21.31 | 21.79 | 21.06 | 21.09 | -0.41 ▼ | 15,041 |
| Jubilee Gen.Ins | 66.9 | 66.9 | 65 | 65.98 | -0.36 ▼ | 76,386 |
| Jubile Life Ins | 179.99 | 179.99 | 167.03 | 177.37 | 1.77 ▲ | 2,774 |
| Pak Reinsurance | 14.52 | 14.75 | 14.25 | 14.46 | -0.06 ▼ | 732,332 |
| PICIC Ins.Ltd. | 4.45 | 4.83 | 4.3 | 4.51 | 0.26 ▲ | 1,080,536 |
| Premier Ins. | 8.5 | 9.15 | 7.46 | 8.47 | 0.01 ▲ | 3,257,803 |
| Pak Gen.Ins. | 9.35 | 10.96 | 9.33 | 9.48 | -0.89 ▼ | 58,365 |
| Reliance Ins. | 12.94 | 12.95 | 12.29 | 12.6 | 0.39 ▲ | 32,326 |
| Shaheen Ins. | 11.49 | 11.49 | 10.85 | 11.01 | -0.27 ▼ | 155,983 |
| TPL Insurance | 8.44 | 8.44 | 8.11 | 8.29 | 0.01 ▲ | 38,307 |
| United Insurance | 16.37 | 16.37 | 16 | 16.15 | 0.15 ▲ | 39,410 |
| Universal Ins. | 11.26 | 11.26 | 10.41 | 10.52 | -0.55 ▼ | 7,100 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 786 Invest Ltd | 9.57 | 9.78 | 8.71 | 9.21 | -0.44 ▼ | 29,197 |
| Arif Habib Limited. | 77.01 | 78 | 74.75 | 75.14 | -1.71 ▼ | 84,402 |
| AKD Securites | 33.74 | 34 | 31.9 | 32.07 | -1.4 ▼ | 479,689 |
| Apna Microfin. | 11 | 11 | 10.9 | 10.9 | -0.2 ▼ | 3,261 |
| Calcorp Limited | 37.78 | 37.78 | 37.78 | 37.78 | 0 | 150 |
| Cyan Limited | 38.03 | 39 | 37.72 | 38.01 | -0.17 ▼ | 176,178 |
| Dawood Equities | 10.7 | 11.98 | 10.55 | 10.79 | -0.26 ▼ | 11,343 |
| DH Partners Ltd. | 40.97 | 42.1 | 40.6 | 41.89 | 1.01 ▲ | 948,953 |
| Dawood Law | 290 | 290 | 281.36 | 287.98 | -1.02 ▼ | 334 |
| Engro Holdings | 211 | 214 | 208.1 | 209.32 | -1.99 ▼ | 2,693,671 |
| Escorts Bank | 7.68 | 8 | 7.49 | 7.6 | 0.2 ▲ | 134,090 |
| First Cap.Equit | 4.12 | 4.79 | 4.12 | 4.36 | -0.22 ▼ | 57,993 |
| F.Credit & Inv | 16 | 16.5 | 14.89 | 14.89 | -1.65 ▼ | 50,935 |
| Ist.Capital Sec | 2.87 | 2.87 | 2.7 | 2.72 | -0.01 ▼ | 522,594 |
| First Dawood Prop | 5.91 | 6.08 | 5.6 | 5.73 | -0.12 ▼ | 1,374,658 |
| F. Nat.Equities | 3.84 | 3.89 | 3.74 | 3.81 | -0.03 ▼ | 977,121 |
| Invest Bank | 9.02 | 9.49 | 8.76 | 8.76 | -1 ▼ | 6,161,022 |
| Imperial Limite | 22 | 23 | 22 | 22.84 | -0.16 ▼ | 5,319 |
| Intermarket Sec. | 10.25 | 11.12 | 10.25 | 11.12 | 1.01 ▲ | 2,901,508 |
| Jah.Sidd. Co. | 23.25 | 23.25 | 22.1 | 22.5 | -0.36 ▼ | 352,997 |
| JS Investments | 30 | 30 | 29 | 29.02 | -1.19 ▼ | 2,534 |
| LSE Capital Ltd. | 6.13 | 6.5 | 5.95 | 6.24 | 0.27 ▲ | 161,176 |
| LSE Fin. Services | 22.55 | 25.9 | 22.55 | 25.3 | 0.48 ▲ | 532 |
| LSE Ventures Ltd | 11.95 | 11.99 | 11.5 | 11.5 | -0.03 ▼ | 116,739 |
| MCB Inv MGT | 147.5 | 147.5 | 142 | 143.5 | 2.95 ▲ | 659 |
| Next Capital | 9.2 | 9.55 | 8.65 | 9.55 | 0.36 ▲ | 67,875 |
| OLP Financial | 43.7 | 43.73 | 41.61 | 43.34 | 1.33 ▲ | 26,301 |
| Pervez Ahmed Co | 2.86 | 2.86 | 2.75 | 2.79 | 0.01 ▲ | 2,131,900 |
| PIA Holding Company | 21.19 | 21.49 | 21 | 21.19 | -0.19 ▼ | 1,284,750 |
| PIA Holding CompanyB | 30003.01 | 31349.99 | 30003.01 | 31299 | 141.57 ▲ | 15 |
| Pak Stock Exchange | 30.45 | 30.98 | 30.01 | 30.12 | -0.34 ▼ | 631,632 |
| Sec. Inv. Bank | 10.36 | 10.8 | 10.36 | 11.01 | 0 | 3 |
| Trust Brokerage | 14.11 | 14.74 | 13.51 | 13.96 | -0.04 ▼ | 337,533 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Grays Leasing | 7.75 | 7.75 | 7.75 | 7.75 | 1 ▲ | 55,310 |
| Pak Gulf Leasing | 20.31 | 20.94 | 20 | 20.21 | -0.1 ▼ | 1,326 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Bata (Pak) Ltd. | 1679.99 | 1679.99 | 1626 | 1652.52 | -7.74 ▼ | 5,506 |
| Fateh Industries | 200.1 | 214.77 | 195.81 | 197.26 | -20.31 ▼ | 1,549 |
| Leather Up Ltd. | 48.9 | 48.9 | 45.48 | 45.9 | -0.03 ▼ | 5,324 |
| Pak Leather | 35.8 | 36 | 35.5 | 33.39 | 0 | 102 |
| Service Global | 74 | 75.5 | 73.5 | 73.79 | 0.9 ▲ | 21,827 |
| Service Ind.Ltd | 1250 | 1250 | 1239 | 1239 | 4 ▲ | 1,550 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| AKD Hospitality | 184.49 | 188.49 | 182 | 182.72 | 2.72 ▲ | 3,948 |
| AL-Khair Gadoon | 56.95 | 59.98 | 56.9 | 56.9 | 0 | 276 |
| Arpak Int. | 67 | 68.5 | 62.01 | 62.16 | -5.58 ▼ | 1,229 |
| Diamond Ind. | 44.62 | 44.62 | 37.01 | 38.39 | -2.17 ▼ | 5,779 |
| ECOPACK Ltd | 52 | 52.94 | 51.12 | 51.48 | -0.11 ▼ | 159,625 |
| Gammon Pak | 27.65 | 27.94 | 26.45 | 27 | -0.06 ▼ | 43,792 |
| The Pakistan Credit | 27 | 27 | 27 | 26.1 | 0 | 100 |
| GOC (Pak) Ltd. | 113.31 | 124.64 | 105 | 124.57 | 11.26 ▲ | 16,498 |
| Mandviwala | 32.3 | 37.76 | 30.9 | 31.99 | -2.34 ▼ | 319,023 |
| Olympia Mills | 47.25 | 47.25 | 41.05 | 45 | 0 | 65 |
| Pakistan Alumin | 154.2 | 154.2 | 145 | 147.57 | -4.27 ▼ | 166,938 |
| Pak Services | 928 | 1022.99 | 928 | 978.99 | 21.27 ▲ | 1,284 |
| Shifa Int.Hospital | 543.95 | 543.95 | 525 | 534.46 | -5.55 ▼ | 9,918 |
| Siddiqsons Tin | 7.12 | 7.25 | 6.93 | 7.05 | -0.01 ▼ | 1,542,181 |
| Tri-Pack Films | 144 | 145.5 | 140 | 141.46 | -3.38 ▼ | 39,152 |
| United Brands | 24.84 | 24.84 | 24 | 24 | -0.74 ▼ | 6,377 |
| UDL Int.Ltd. | 9.48 | 9.48 | 8.6 | 8.64 | -0.36 ▼ | 84,307 |
| United Distributor (XD) | 89.49 | 89.5 | 87 | 89.5 | 8.14 ▲ | 95,792 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| B.F.Modaraba | 10.61 | 10.99 | 10.61 | 10.97 | -0.03 ▼ | 6,691 |
| AL-Noor Mod | 5.24 | 5.24 | 4.7 | 4.85 | -0.14 ▼ | 249,621 |
| Elite Cap.Mod | 34.07 | 35.45 | 34.07 | 34.08 | -2.89 ▼ | 555 |
| Equity Modaraba | 5.5 | 5.93 | 5.5 | 5.5 | -0.1 ▼ | 93,114 |
| 1st.Fid.Leasing | 7.39 | 7.39 | 6.51 | 6.79 | -0.13 ▼ | 39,363 |
| Habib Modaraba | 26.4 | 27.5 | 26.1 | 26.82 | 0.64 ▲ | 6,416 |
| I.B.L.Modarab | 7.4 | 7.4 | 6.95 | 6.97 | -0.27 ▼ | 455,996 |
| Imrooz Modaraba | 219.98 | 220 | 181.1 | 200 | 0 | 12 |
| Punjab Mod | 4.55 | 4.8 | 4.39 | 4.52 | -0.06 ▼ | 261,648 |
| Paramount Mod | 9.4 | 10.08 | 9 | 10.06 | 0.9 ▲ | 8,100 |
| F.Treet Manuf | 20.12 | 20.34 | 19.51 | 20.16 | 0.05 ▲ | 12,845 |
| Tri-Star 1st Mod. | 13.62 | 13.62 | 13.51 | 13.59 | 0.08 ▲ | 1,100 |
| Burj Clean Energy | 11 | 11.01 | 11 | 11 | -0.11 ▼ | 3,036 |
| OLP Modaraba | 19.5 | 19.6 | 19.48 | 19.48 | 0 | 7,232 |
| Orient Rental | 10.8 | 10.98 | 10.7 | 10.98 | 0.32 ▲ | 13,523 |
| Popular Islamic | 17.65 | 18.4 | 17.65 | 17.62 | 0 | 202 |
| Sindh Modaraba | 14.59 | 14.59 | 12.8 | 13 | -0.3 ▼ | 5,180 |
| Trust Modaraba | 20.47 | 20.78 | 17.95 | 20.72 | 1.83 ▲ | 2,705,649 |
| Unicap Modaraba | 5.16 | 5.47 | 4.91 | 4.99 | -0.17 ▼ | 207,371 |
| Wasl Mobility Mod | 4.29 | 4.59 | 4.15 | 4.35 | 0.15 ▲ | 3,088,308 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Mari Energies Ltd. | 611.9 | 615 | 607.5 | 608.4 | -2.43 ▼ | 559,071 |
| Oil & Gas Dev | 223.4 | 226 | 223.4 | 224.78 | 0.74 ▲ | 1,481,340 |
| Pak Oilfields | 615 | 619.99 | 614.01 | 617.36 | 0.27 ▲ | 115,876 |
| Pak Petroleum | 166 | 166.7 | 164.5 | 165.44 | -0.36 ▼ | 1,888,950 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Attock Petroleum | 510.11 | 519.98 | 510.11 | 515.45 | 5.54 ▲ | 13,566 |
| Burshane LPG | 37.01 | 38 | 36.51 | 36.74 | -0.43 ▼ | 24,790 |
| Hascol Petrol | 10.72 | 10.77 | 10.36 | 10.48 | -0.12 ▼ | 1,825,897 |
| HI-Tech Lub. | 42.9 | 43.47 | 42 | 42.15 | -0.27 ▼ | 214,190 |
| Oilboy Energy | 9.05 | 9.12 | 8.5 | 8.66 | -0.17 ▼ | 114,074 |
| P.S.O. | 380 | 381.2 | 376 | 378.75 | 0.44 ▲ | 1,196,885 |
| Sui North Gas | 116 | 116.44 | 114.85 | 116.05 | 0.07 ▲ | 1,582,710 |
| Sui South Gas | 43.49 | 43.75 | 42.61 | 43.07 | -0.42 ▼ | 3,139,609 |
| Wafi Energy Pak | 179.89 | 180 | 175 | 177.5 | -0.82 ▼ | 27,481 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Century Paper | 28.29 | 28.8 | 28.28 | 28.37 | -0.06 ▼ | 84,778 |
| Cherat Packaging | 116.1 | 121.99 | 116.1 | 118.02 | -0.2 ▼ | 172,709 |
| Pak Agro Pack | 15.75 | 15.75 | 15.75 | 15.75 | -0.25 ▼ | 1,050 |
| Int. Packaging Films | 22.61 | 22.75 | 22.3 | 22.48 | -0.13 ▼ | 27,901 |
| MACPAC Films | 44.75 | 45.8 | 40.58 | 40.59 | -4.5 ▼ | 3,703,129 |
| Merit Packaging | 12.1 | 12.18 | 11.75 | 11.78 | -0.06 ▼ | 159,652 |
| Packages Ltd. | 616.76 | 640 | 612 | 630.5 | 13.74 ▲ | 26,616 |
| Pak Paper Prod | 188.99 | 199.89 | 176.9 | 182.36 | -10.42 ▼ | 607,969 |
| Roshan Packages | 19.89 | 20.35 | 19.5 | 19.79 | -0.1 ▼ | 331,260 |
| Security Paper | 180 | 186.1 | 176.32 | 178.9 | 1.66 ▲ | 172,743 |
| SPEL Limited | 48.9 | 49.4 | 47.6 | 48.14 | -0.64 ▼ | 462,568 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Abbott Lab. | 1080.02 | 1099 | 1076.77 | 1080.14 | 0.12 ▲ | 13,162 |
| AGP Limited | 201.95 | 204.5 | 197 | 198.17 | -2.97 ▼ | 643,805 |
| BF Biosciences | 165.5 | 167.99 | 158.01 | 161.13 | -3.72 ▼ | 1,166,735 |
| Citi Pharma Ltd | 81.9 | 82.55 | 81.35 | 81.89 | 0.12 ▲ | 719,822 |
| Ferozsons (Lab) | 397 | 402.89 | 395.5 | 398.52 | 2.94 ▲ | 79,212 |
| GlaxoSmithKline | 423.5 | 444.89 | 422.01 | 429.62 | 7.96 ▲ | 1,693,619 |
| Haleon Pakistan | 805 | 815 | 796.51 | 800.01 | -2.7 ▼ | 156,464 |
| Highnoon (Lab) | 1092 | 1099 | 1070.23 | 1088.97 | -2.28 ▼ | 14,236 |
| Hoechst Pak Ltd | 3050 | 3089.88 | 3050 | 3062.09 | 12.09 ▲ | 258 |
| IBL HealthCare | 61.5 | 63.7 | 60.5 | 62.96 | 1.71 ▲ | 859,564 |
| Liven Pharma | 67.9 | 68.3 | 64.66 | 65.08 | -2.84 ▼ | 349,278 |
| Macter Int. Ltd | 389.99 | 395 | 384 | 390.37 | 3.8 ▲ | 9,044 |
| Otsuka Pak | 276 | 276.01 | 270 | 270.68 | -7.65 ▼ | 8,398 |
| The Searle Company | 95 | 96.8 | 94.5 | 95.51 | 0.06 ▲ | 4,120,229 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Altern Energy | 11.3 | 11.34 | 11.16 | 11.21 | -0.05 ▼ | 313,718 |
| Engro Powergen | 31.25 | 32.5 | 30 | 32.01 | 0.65 ▲ | 2,151,850 |
| Hub Power Co. | 148 | 148 | 145.69 | 146.08 | -1.02 ▼ | 2,111,823 |
| Kot Addu Power | 33.56 | 33.87 | 33.52 | 33.76 | 0.01 ▲ | 221,027 |
| K-Electric Ltd. | 5.05 | 5.16 | 5.04 | 5.08 | 0.04 ▲ | 13,371,678 |
| Kohinoor Energy | 21.24 | 21.25 | 20.7 | 20.89 | -0.09 ▼ | 86,791 |
| Kohinoor Power | 8.2 | 8.77 | 8.15 | 8.47 | 0.34 ▲ | 470,768 |
| Lalpir Power | 25.49 | 26.6 | 25.49 | 26.37 | 1.14 ▲ | 1,629,564 |
| Nishat ChunPower | 25.29 | 25.6 | 24.83 | 25.3 | 0.18 ▲ | 122,270 |
| Nishat Power | 36.01 | 36.65 | 36 | 36.3 | 0.29 ▲ | 547,347 |
| Pakgen Power | 147.61 | 151.44 | 135 | 148.99 | 1.43 ▲ | 20,814 |
| S.G.Power | 7.97 | 7.97 | 7.7 | 7.84 | -0.06 ▼ | 78,615 |
| Saif Power Ltd | 11.66 | 11.75 | 11.6 | 11.61 | -0.05 ▼ | 50,155 |
| Tri-Star Power | 8.84 | 9.49 | 8.75 | 8.9 | 0.2 ▲ | 1,842,708 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| B.R.R Guardia Ltd | 32.99 | 32.99 | 29.65 | 30.22 | -2.59 ▼ | 22,453 |
| Hussain Industries | 0 | 0 | 0 | 29.84 | 0 | 10 |
| Javedan Corp. | 72.95 | 76.59 | 72.95 | 75.58 | 2.62 ▲ | 886,868 |
| Pace (Pak) Ltd. | 5.95 | 5.99 | 5.85 | 5.87 | -0.06 ▼ | 3,824,359 |
| TPL Properties | 9.65 | 9.8 | 9.56 | 9.6 | -0.06 ▼ | 1,165,953 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Dolmen City (XD) | 28.07 | 28.4 | 28.07 | 28.19 | 0.12 ▲ | 295,853 |
| Globe Residency | 22.8 | 22.8 | 21.35 | 22.46 | -0.4 ▼ | 29,896 |
| TPL REIT Fund I | 13 | 13.29 | 13 | 13.15 | 0.46 ▲ | 25,037 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Attock Refinery | 661 | 664 | 650 | 653.67 | -7.11 ▼ | 525,370 |
| Cnergyico PK | 6.9 | 6.93 | 6.72 | 6.81 | -0.04 ▼ | 3,838,255 |
| National Refinery | 225.99 | 228.99 | 225 | 226.21 | 1.11 ▲ | 269,910 |
| Pak Refinery | 30.77 | 31.07 | 30.27 | 30.68 | -0.24 ▼ | 2,144,418 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Al-Abbas Sugar | 950 | 980 | 942.01 | 968.99 | 47.55 ▲ | 367 |
| Adam Sugar | 71 | 72.94 | 65 | 69.94 | -0.06 ▼ | 10,950 |
| Abdullah Shah | 9.11 | 9.69 | 8.8 | 9.1 | 0.05 ▲ | 416,149 |
| AL-Noor Sugar | 90 | 90 | 90 | 94.87 | 0 | 202 |
| Baba Farid | 102.28 | 102.28 | 102.28 | 102.28 | 9.3 ▲ | 1,754 |
| Chashma Sugar | 69 | 69 | 66.5 | 68 | 0.85 ▲ | 8,911 |
| Dewan Sugar | 7.14 | 7.14 | 6.61 | 6.72 | -0.19 ▼ | 278,042 |
| Faran Sugar Mills | 45 | 49.03 | 45 | 46.25 | 1.68 ▲ | 263,177 |
| Habib Sugar | 76.56 | 80.9 | 75 | 78 | -1.7 ▼ | 74,629 |
| Habib Rice Prod | 30 | 30.2 | 29.7 | 29.75 | -0.55 ▼ | 5,555 |
| Haseeb Waqas Sugar | 21.15 | 21.15 | 21.15 | 21.15 | -2.35 ▼ | 20,990 |
| J.D.W.Sugar | 960.06 | 976.75 | 960.06 | 970.06 | -9.84 ▼ | 347 |
| Jauharabad Sug | 51 | 51 | 45 | 45 | -5 ▼ | 154,998 |
| Khairpur Sugar | 145.17 | 145.18 | 145.17 | 145.17 | 0 | 311 |
| Mirpurkhas Sugar | 34.11 | 35.6 | 34.11 | 34.99 | 0.27 ▲ | 80,702 |
| Mehran Sugar | 73 | 74.75 | 69.01 | 69.49 | -3.29 ▼ | 39,079 |
| Noon Sugar | 89 | 90 | 87 | 87 | -2 ▼ | 23,124 |
| Premier Suger | 309.89 | 319 | 307 | 319 | 29 ▲ | 5,400 |
| Sanghar Sugar | 48.19 | 48.26 | 45.05 | 46 | -0.91 ▼ | 11,618 |
| Sindh Abadgar | 120.9 | 120.95 | 109.95 | 120.95 | 11 ▲ | 4,130 |
| Shahtaj Sugar | 150 | 150 | 144.44 | 144.66 | -15.83 ▼ | 1,295 |
| Shahmurad Sugar | 442.8 | 442.8 | 409 | 430.01 | -5.5 ▼ | 620 |
| Sakrand Sugar | 12.49 | 13.84 | 11.4 | 13.84 | 1.26 ▲ | 3,082,141 |
| Shakarganj Limited | 65 | 66.49 | 65 | 65 | -0.25 ▼ | 24,004 |
| Tariq Corp Ltd. | 19.8 | 21.55 | 18.52 | 19.68 | 0.09 ▲ | 968,602 |
| Tariq Corp(Pref) | 8.5 | 8.55 | 8.5 | 8.52 | -0.36 ▼ | 19,986 |
| Thal Ind.Corp. | 616.66 | 650 | 555.55 | 627.99 | 13.83 ▲ | 9,761 |
| Tandlianwala Sugar | 236.98 | 236.98 | 236.97 | 240 | 0 | 101 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Gatron Ind. | 148.99 | 152.5 | 147.9 | 148.51 | -1.2 ▼ | 174,954 |
| Ibrahim Fibres | 325.01 | 331.99 | 325.01 | 325.09 | -13.56 ▼ | 92 |
| Image Pakistan | 28.8 | 28.9 | 28.01 | 28.12 | -0.46 ▼ | 2,724,239 |
| Rupali Polyester | 32.99 | 32.99 | 29.66 | 30.52 | -2.43 ▼ | 34,267 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Air Link Commun | 139.7 | 140.9 | 137.5 | 139.34 | -0.23 ▼ | 676,566 |
| Avanceon Ltd | 48.58 | 49.69 | 48.3 | 48.46 | -0.12 ▼ | 999,165 |
| Nets International | 42.35 | 42.5 | 42 | 42 | 0.59 ▲ | 4,092 |
| Supernet Ltd.XB | 33.98 | 36.48 | 33.98 | 35.49 | 0.85 ▲ | 31,737 |
| Hum Network | 14.38 | 14.75 | 14.1 | 14.27 | -0.11 ▼ | 3,033,506 |
| Media Times Ltd | 3.16 | 3.4 | 3 | 3.1 | -0.06 ▼ | 6,063,606 |
| Netsol Tech. | 140.51 | 144 | 140 | 140.67 | 0.45 ▲ | 913,233 |
| Octopus Digital | 52.44 | 53.75 | 52.1 | 52.65 | 0.22 ▲ | 279,517 |
| Pak Datacom | 221.46 | 230 | 214 | 222.46 | 1 ▲ | 35,523 |
| P.T.C.L. | 23.2 | 23.33 | 22.6 | 22.92 | -0.08 ▼ | 2,127,498 |
| Supernet Technologie | 803 | 818.95 | 783 | 793.85 | -8.28 ▼ | 179 |
| Symmetry Group Ltd | 14.21 | 14.5 | 14.1 | 14.27 | 0.09 ▲ | 1,223,721 |
| Systems Limited | 119.99 | 131.15 | 119.99 | 127.46 | 8.23 ▲ | 13,520,057 |
| Telecard Limited | 7.84 | 7.88 | 7.52 | 7.62 | -0.22 ▼ | 7,839,368 |
| TPL Corp Ltd | 5.45 | 5.54 | 5.4 | 5.41 | -0.03 ▼ | 94,402 |
| TPL Trakker Ltd | 7.32 | 7.54 | 7.2 | 7.21 | -0.23 ▼ | 257,596 |
| TRG Pak Ltd | 56.91 | 57.79 | 56.45 | 56.58 | -0.33 ▼ | 2,852,638 |
| WorldCall Telecom | 1.44 | 1.49 | 1.43 | 1.46 | 0.02 ▲ | 13,335,420 |
| Zarea Limited | 25.29 | 25.97 | 25 | 25.09 | -0.2 ▼ | 247,729 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Artistic Denim | 67.8 | 67.8 | 64.5 | 66.17 | -1.38 ▼ | 24,590 |
| Ahmed Hassan | 82 | 85.96 | 73.45 | 81.4 | 0 | 160 |
| Azgard Nine | 12.05 | 12.2 | 11.81 | 11.92 | -0.1 ▼ | 1,430,190 |
| AN Textile Mill | 22.86 | 25 | 22.86 | 25 | -0.4 ▼ | 5,908 |
| Aruj Industries | 10 | 10 | 9.5 | 9.73 | -0.27 ▼ | 109,153 |
| Bhanero Tex. | 860 | 894.98 | 860 | 878.85 | -10.4 ▼ | 205 |
| Blessed Tex. | 340 | 345.01 | 304.77 | 320.4 | -18.18 ▼ | 297 |
| Chenab Limited | 18.5 | 19.44 | 17.67 | 19.44 | 1.77 ▲ | 5,925,802 |
| Chenab Ltd.(Pre | 4.84 | 4.99 | 4.45 | 4.51 | -0.32 ▼ | 1,630,654 |
| Crescent Tex. | 22.9 | 22.9 | 21.81 | 22.14 | -0.42 ▼ | 206,895 |
| Faisal Spinning | 399.95 | 399.95 | 383.01 | 384.71 | 2.27 ▲ | 91 |
| Feroze 1888 | 80 | 82.5 | 76.25 | 79.82 | 0.51 ▲ | 86,049 |
| Fateh Sports | 109.15 | 127.74 | 109.02 | 109.6 | -11.53 ▼ | 3,350 |
| Fazal Cloth | 341.99 | 342 | 305.25 | 318.57 | -17.7 ▼ | 6,069 |
| Gul Ahmed | 33.51 | 34.45 | 33.2 | 33.56 | -0.4 ▼ | 937,434 |
| Ghazi Fabrics | 11.6 | 12.49 | 11.1 | 12.21 | 0.21 ▲ | 6,561 |
| Hala Enterprise | 25 | 25.1 | 24.8 | 24.82 | -0.72 ▼ | 16,007 |
| Interloop Ltd. | 76.01 | 76.9 | 72.75 | 73.9 | -1.79 ▼ | 1,625,374 |
| Int.Knitwear | 37.99 | 37.99 | 34 | 36.23 | -0.5 ▼ | 37,838 |
| Jubilee Spinning | 13.39 | 13.39 | 12.71 | 13 | 0.07 ▲ | 7,111 |
| Khyber Textile | 1509.8 | 1509.8 | 1456 | 1491.72 | -3.28 ▼ | 66 |
| Kohinoor Mills | 67.63 | 71 | 61.02 | 63.63 | -4 ▼ | 45,123 |
| Kohinoor Ind. | 13.45 | 13.6 | 12.22 | 12.69 | -0.62 ▼ | 187,707 |
| Kohinoor Textile | 248 | 248 | 240 | 240.21 | -4.79 ▼ | 37,447 |
| Mehmood Tex. | 353 | 363.99 | 346 | 349.23 | -7.78 ▼ | 2,202 |
| Masood Textile | 77 | 77 | 70.01 | 72.98 | 0.78 ▲ | 16,280 |
| Nishat (Chun.) | 46.03 | 46.98 | 46.03 | 46.24 | -0.79 ▼ | 39,735 |
| Nishat Mills Ltd | 137.6 | 138 | 134.5 | 135.95 | -1.02 ▼ | 645,622 |
| Paramount Sp | 4.91 | 5.24 | 4.91 | 5.04 | 0 | 311 |
| Quetta Textile | 13.83 | 15.09 | 13.81 | 14.2 | -0.96 ▼ | 11,633 |
| Redco Textile | 25.99 | 25.99 | 25.45 | 25.45 | 0 | 13 |
| Sapphire Tex. | 1388 | 1390 | 1255.01 | 1347.5 | -2.5 ▼ | 354 |
| Sapphire Fiber | 1131.99 | 1131.99 | 1080 | 1105 | 0 | 12 |
| Shams Textile | 33.69 | 35.5 | 31.68 | 32.63 | -1.86 ▼ | 14,319 |
| Stylers Int.Ltd. | 53.6 | 55.4 | 51.01 | 52.03 | -1.51 ▼ | 8,500 |
| Suraj Cotton Mills | 138 | 138 | 131.1 | 134.48 | -1.19 ▼ | 20,911 |
| Towellers Limited | 165 | 165.48 | 161 | 161.1 | -2.38 ▼ | 11,497 |
| ZahidJee Tex. | 119 | 119.49 | 107.56 | 107.56 | -11.95 ▼ | 64,619 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Ali Asghar Textile | 49.9 | 49.9 | 47.02 | 48.15 | -0.16 ▼ | 8,117 |
| Amtex Limited | 3.11 | 3.28 | 3.11 | 3.12 | -0.05 ▼ | 826,035 |
| Arctic Textile | 40.5 | 40.99 | 39.41 | 40.58 | -0.46 ▼ | 11,495 |
| Asim Textile | 27.5 | 27.5 | 23.83 | 25.72 | -0.76 ▼ | 365,624 |
| Allawasaya Tex | 1550.51 | 1550.51 | 1550.51 | 1409.56 | 0 | 1 |
| Bilal Fibres | 21.35 | 21.35 | 20.5 | 20.53 | -0.59 ▼ | 16,026 |
| Crescent Cotton | 54 | 58.99 | 54 | 54 | -2.99 ▼ | 1,201 |
| Colony Tex.Mills Ltd | 6.21 | 6.33 | 5.8 | 5.96 | -0.27 ▼ | 611,467 |
| Chakwal Spinning | 36.5 | 36.97 | 35 | 35.8 | -0.88 ▼ | 878,682 |
| Dewan Farooque Sp. | 6.3 | 6.3 | 6.02 | 6.11 | -0.14 ▼ | 308,795 |
| Din Textile | 81 | 86.49 | 79.1 | 87.59 | 0 | 64 |
| Dewan Mushtaq | 10.4 | 10.45 | 9.45 | 10.4 | -0.05 ▼ | 23,567 |
| D.S. Ind. Ltd. | 6.39 | 6.65 | 6.03 | 6.22 | -0.09 ▼ | 5,383,025 |
| Dewan Textile | 6.36 | 6.9 | 6.36 | 6.87 | -0.12 ▼ | 3,686 |
| Elahi Cotton | 134.89 | 134.89 | 130 | 137.47 | 0 | 5 |
| Ellcot Spinning | 112.97 | 114.41 | 112.97 | 114.41 | 10.4 ▲ | 1,159 |
| Gadoon Textile | 502.02 | 512.98 | 498 | 502.79 | 1.54 ▲ | 69,634 |
| Gulshan Sp. | 3.96 | 4.15 | 3.95 | 3.98 | -0.02 ▼ | 6,796 |
| Gulistan Sp. | 8.66 | 8.83 | 8.06 | 8.3 | -0.17 ▼ | 12,725 |
| Hira Textile | 4.24 | 4.24 | 4.1 | 4.17 | 0.07 ▲ | 376,375 |
| Idrees Textile | 19.75 | 20 | 19.3 | 19.68 | -0.04 ▼ | 584 |
| Ideal Spinning | 24.99 | 25 | 24.9 | 24.93 | 0.15 ▲ | 728 |
| Indus Dyeing | 192.99 | 196 | 173.11 | 181.17 | -7.59 ▼ | 13,136 |
| J.A.Textile | 29.3 | 30.99 | 27.45 | 27.71 | -2.79 ▼ | 24,573 |
| Janana D Mal | 91.45 | 91.95 | 80.15 | 88.75 | 0 | 8,395 |
| J.K.Spinning | 115 | 123.75 | 112 | 123.75 | 11.25 ▲ | 8,402 |
| Kohat Textile | 63.75 | 63.75 | 61.1 | 62.22 | -0.56 ▼ | 28,320 |
| Kohinoor Spining | 6.21 | 6.38 | 6.15 | 6.29 | 0.1 ▲ | 5,621,777 |
| Khalid Siraj | 9.4 | 9.5 | 8.85 | 9.02 | -0.07 ▼ | 4,354 |
| Maqbool Textile | 43.52 | 44.99 | 42.02 | 44.01 | 0.49 ▲ | 1,737 |
| Nagina Cotton | 69.95 | 69.95 | 69.9 | 68.07 | 0 | 161 |
| Nazir Cotton Mills | 13.85 | 13.85 | 12.54 | 13.06 | 0 | 5,002 |
| Premium Tex. | 489.98 | 490 | 489.98 | 490 | 6.79 ▲ | 103 |
| Reliance Cotton | 507.02 | 529.99 | 507.01 | 515.01 | -13.89 ▼ | 149 |
| Ruby Textile | 8.55 | 8.55 | 7.35 | 7.86 | -0.41 ▼ | 9,842 |
| Saif Textile | 23.5 | 25 | 22.5 | 24.5 | 0.35 ▲ | 26,283 |
| Service Ind Tex | 21.6 | 23.4 | 21.05 | 21.39 | -1.4 ▼ | 40,509 |
| Shadman Cotton | 42.07 | 44.35 | 41 | 44.13 | 2.37 ▲ | 1,439 |
| Shadab Textile | 53 | 55 | 50.22 | 54.23 | -0.11 ▼ | 192,530 |
| Sally Textile | 15.11 | 15.84 | 15 | 15.04 | -0.51 ▼ | 15,512 |
| Sana Ind. | 27.51 | 29.19 | 27.51 | 28 | -1.42 ▼ | 5,511 |
| Saritow Spinning | 15.89 | 15.89 | 14.88 | 14.95 | -0.13 ▼ | 814 |
| Sunrays Textile | 187.98 | 187.98 | 182 | 182 | 0 | 3,849 |
| Shahzad Tex. | 54.01 | 56 | 54 | 55.81 | 2.15 ▲ | 2,906 |
| Tata Textile | 250 | 265 | 224.79 | 228.24 | -21.53 ▼ | 405,783 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Ashfaq Textile | 24.7 | 24.7 | 24.7 | 24.35 | 0 | 411 |
| ICC Industries | 13 | 13 | 11.7 | 12.2 | -0.51 ▼ | 74,155 |
| Shahtaj Textile | 80.1 | 80.1 | 79.07 | 79.3 | -2.87 ▼ | 355 |
| Yousuf Weaving | 5.1 | 5.1 | 4.89 | 4.92 | -0.06 ▼ | 912,883 |
| Zephyr Textile | 19.7 | 20 | 17.7 | 19.09 | -0.55 ▼ | 46,884 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Khyber Tobacco | 446.99 | 486.87 | 439.9 | 486.87 | 44.26 ▲ | 173,250 |
| Pak Tobacco | 1280 | 1300 | 1276 | 1280.44 | -5.24 ▼ | 41,913 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Cordoba Logist | 19.9 | 19.9 | 19.04 | 19.38 | 0.28 ▲ | 9,321 |
| Pak Int.Bulk | 9.4 | 9.56 | 9.33 | 9.46 | 0.04 ▲ | 4,428,627 |
| Pak.Int.Container | 42.26 | 44 | 42.26 | 43.01 | 0.28 ▲ | 102,536 |
| P.N.S.C | 435.1 | 439.95 | 420 | 421.83 | -11.13 ▼ | 111,308 |
| Secure Logistics Gro | 15.9 | 16.1 | 15.4 | 15.53 | -0.46 ▼ | 2,225,225 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Punjab Oil | 215.2 | 220 | 211 | 211.69 | -5.87 ▼ | 11,787 |
| S.S.Oil | 898 | 909 | 791.08 | 791.08 | -87.9 ▼ | 71,006 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Bannu Woollen | 80.35 | 80.99 | 73.15 | 76.65 | -3.68 ▼ | 196,971 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| AGHA-AUG | 9.5 | 10 | 9.35 | 9.42 | -0.15 ▼ | 3,693,000 |
| AGHA-OCT | 0 | 0 | 0 | 9.7 | -0.16 ▼ | 0 |
| AGHA-SEP | 0 | 0 | 0 | 9.56 | -0.61 ▼ | 0 |
| AGL-AUG | 61.2 | 61.2 | 59.11 | 60.33 | -1.74 ▼ | 775,500 |
| AGL-OCT | 0 | 0 | 0 | 61.8 | -1.34 ▼ | 0 |
| AGL-SEP | 0 | 0 | 0 | 60.93 | -1.33 ▼ | 0 |
| AGP-AUG | 206 | 206 | 200.5 | 201 | -0.5 ▼ | 54,500 |
| AGP-OCT | 0 | 0 | 0 | 205.82 | -3.17 ▼ | 0 |
| AGP-SEP | 0 | 0 | 0 | 202.94 | -3.13 ▼ | 0 |
| AICL-AUG | 70.7 | 70.85 | 68 | 68.6 | -1.91 ▼ | 131,500 |
| AICL-OCT | 0 | 0 | 0 | 70.98 | -1.24 ▼ | 0 |
| AICL-SEP | 0 | 0 | 0 | 69.99 | -1.22 ▼ | 0 |
| AIRLINK-AUG | 141.8 | 142.2 | 139 | 140.53 | -0.4 ▼ | 162,000 |
| AIRLINK-OCT | 0 | 0 | 0 | 144.72 | -0.3 ▼ | 0 |
| AIRLINK-SEP | 0 | 0 | 0 | 142.7 | -0.29 ▼ | 0 |
| AKBL-AUG | 70 | 71.1 | 69.7 | 70.33 | 0.58 ▲ | 671,500 |
| AKBL-OCT | 0 | 0 | 0 | 72.24 | 0.53 ▲ | 0 |
| AKBL-SEP | 0 | 0 | 0 | 71.23 | 0.52 ▲ | 0 |
| ASL-AUG | 12.41 | 12.59 | 12.05 | 12.19 | -0.36 ▼ | 1,148,000 |
| ASL-OCT | 0 | 0 | 0 | 12.54 | -0.32 ▼ | 0 |
| ASL-SEP | 0 | 0 | 0 | 12.36 | -0.32 ▼ | 0 |
| ATRL-AUG | 669.99 | 669.99 | 657 | 659.85 | -7.26 ▼ | 159,000 |
| ATRL-OCT | 0 | 0 | 0 | 678.92 | -7.66 ▼ | 0 |
| ATRL-SEP | 0 | 0 | 0 | 669.42 | -7.55 ▼ | 0 |
| AVN-AUG | 49.41 | 50.06 | 48.9 | 49.03 | -0.06 ▼ | 89,500 |
| AVN-OCT | 0 | 0 | 0 | 50.33 | -0.15 ▼ | 0 |
| AVN-SEP | 0 | 0 | 0 | 49.63 | -0.14 ▼ | 0 |
| BAFL-AUG | 90 | 90.5 | 90 | 90.5 | 0.55 ▲ | 73,500 |
| BAFL-OCT | 0 | 0 | 0 | 93.62 | 0.26 ▲ | 0 |
| BAFL-SEP | 0 | 0 | 0 | 92.31 | 0.26 ▲ | 0 |
| BAHL-AUG | 0 | 0 | 0 | 168.07 | 0.69 ▲ | 0 |
| BAHL-OCT | 0 | 0 | 0 | 172.41 | 0.71 ▲ | 0 |
| BAHL-SEP | 0 | 0 | 0 | 170 | 0.7 ▲ | 0 |
| BIPL-AUG | 35.29 | 35.43 | 34.33 | 34.56 | -0.46 ▼ | 232,000 |
| BIPL-OCT | 0 | 0 | 0 | 35.43 | -0.6 ▼ | 0 |
| BIPL-SEP | 0 | 0 | 0 | 34.93 | -0.6 ▼ | 0 |
| BKTI-AUG | 0 | 0 | 0 | 38178 | 597 ▲ | 0 |
| BKTI-OCT | 0 | 0 | 0 | 38907 | 609 ▲ | 0 |
| BKTI-SEP | 0 | 0 | 0 | 38502 | 603 ▲ | 0 |
| BML-AUG | 5.04 | 5.15 | 5 | 5.07 | 0.07 ▲ | 551,000 |
| BML-OCT | 0 | 0 | 0 | 5.19 | 0.05 ▲ | 0 |
| BML-SEP | 0 | 0 | 0 | 5.12 | 0.05 ▲ | 0 |
| BOP-AUG | 13.67 | 13.95 | 13.46 | 13.84 | 0.23 ▲ | 7,041,500 |
| BOP-OCT | 0 | 0 | 0 | 14.25 | 0.25 ▲ | 0 |
| BOP-SEP | 0 | 0 | 0 | 14.05 | 0.25 ▲ | 0 |
| CHCC-AUG | 285 | 285 | 285 | 285 | -6.27 ▼ | 1,000 |
| CHCC-OCT | 0 | 0 | 0 | 292.8 | -6 ▼ | 0 |
| CHCC-SEP | 0 | 0 | 0 | 288.7 | -5.92 ▼ | 0 |
| CNERGY-AUG | 6.97 | 7 | 6.85 | 6.88 | -0.06 ▼ | 606,500 |
| CNERGY-OCT | 0 | 0 | 0 | 7.07 | -0.05 ▼ | 0 |
| CNERGY-SEP | 6.1 | 6.1 | 6.1 | 6.1 | -1 ▼ | 50,000 |
| CPHL-AUG | 82.65 | 83.33 | 82.05 | 82.76 | 0.14 ▲ | 92,500 |
| CPHL-OCT | 0 | 0 | 0 | 85.05 | 0.09 ▲ | 0 |
| CPHL-SEP | 0 | 0 | 0 | 83.86 | 0.09 ▲ | 0 |
| CSAP-AUG | 113.89 | 113.89 | 110.51 | 111.4 | -0.68 ▼ | 39,000 |
| CSAP-OCT | 0 | 0 | 0 | 114.56 | -0.94 ▼ | 0 |
| CSAP-SEP | 0 | 0 | 0 | 112.96 | -0.92 ▼ | 0 |
| DCL-AUG | 13 | 13.05 | 12.69 | 12.8 | -0.16 ▼ | 471,500 |
| DCL-OCT | 0 | 0 | 0 | 13.18 | -0.13 ▼ | 0 |
| DCL-SEP | 0 | 0 | 0 | 13 | -0.12 ▼ | 0 |
| DCR-AUGB | 28.73 | 28.73 | 28.36 | 28.36 | -2.64 ▼ | 2,000 |
| DCR-OCT | 0 | 0 | 0 | 29.28 | 0.11 ▲ | 0 |
| DCR-SEPB | 0 | 0 | 0 | 28.87 | 0.11 ▲ | 0 |
| DFML-AUG | 35.8 | 35.95 | 34.9 | 35.34 | -0.26 ▼ | 531,000 |
| DFML-OCT | 0 | 0 | 0 | 36.18 | -0.44 ▼ | 0 |
| DFML-SEP | 0 | 0 | 0 | 35.67 | -0.43 ▼ | 0 |
| DGKC-AUG | 174 | 175.2 | 167.1 | 169.2 | -4.83 ▼ | 2,998,000 |
| DGKC-OCT | 0 | 0 | 0 | 174.12 | -4.61 ▼ | 0 |
| DGKC-SEP | 0 | 0 | 0 | 171.68 | -4.55 ▼ | 0 |
| EFERT-AUG | 210.01 | 211 | 204.65 | 206.98 | 3.08 ▲ | 415,500 |
| EFERT-OCT | 209 | 209.99 | 209 | 209.99 | -3.27 ▼ | 5,000 |
| EFERT-SEP | 207.5 | 210 | 205.6 | 207.45 | 2.68 ▲ | 14,500 |
| ENGROH-AUG | 212 | 213.01 | 210.5 | 210.85 | -3.82 ▼ | 81,000 |
| ENGROH-OCT | 0 | 0 | 0 | 217.41 | -2.15 ▼ | 0 |
| ENGROH-SEP | 0 | 0 | 0 | 214.36 | -2.13 ▼ | 0 |
| EPCL-AUG | 31.01 | 32 | 31.01 | 31.32 | -0.62 ▼ | 311,500 |
| EPCL-OCT | 0 | 0 | 0 | 32.62 | -0.2 ▼ | 0 |
| EPCL-SEP | 0 | 0 | 0 | 32.17 | -0.19 ▼ | 0 |
| FABL-AUG | 77.4 | 78.48 | 76.6 | 78.12 | 1.04 ▲ | 179,000 |
| FABL-OCT | 0 | 0 | 0 | 80.23 | 1.03 ▲ | 0 |
| FABL-SEP | 0 | 0 | 0 | 79.11 | 1.02 ▲ | 0 |
| FATIMA-AUG | 113.36 | 116 | 110.75 | 111.5 | -1.86 ▼ | 42,000 |
| FATIMA-OCT | 0 | 0 | 0 | 116.31 | -0.9 ▼ | 0 |
| FATIMA-SEP | 0 | 0 | 0 | 114.68 | -0.89 ▼ | 0 |
| FCCL-AUG | 46.8 | 47 | 45.75 | 46.16 | -0.51 ▼ | 1,024,500 |
| FCCL-OCT | 0 | 0 | 0 | 47.4 | -0.48 ▼ | 0 |
| FCCL-SEP | 0 | 0 | 0 | 46.74 | -0.47 ▼ | 0 |
| FCEPL-AUG | 86.69 | 87 | 84.56 | 84.72 | -1.48 ▼ | 57,000 |
| FCEPL-OCT | 0 | 0 | 0 | 86.87 | -1.53 ▼ | 0 |
| FCEPL-SEP | 0 | 0 | 0 | 85.65 | -1.51 ▼ | 0 |
| FCL-AUG | 25 | 25 | 24.55 | 24.7 | -0.31 ▼ | 17,000 |
| FCL-OCT | 0 | 0 | 0 | 25.37 | -0.2 ▼ | 0 |
| FCL-SEP | 0 | 0 | 0 | 25.02 | -0.19 ▼ | 0 |
| FFC-AUG | 470.5 | 472 | 464.19 | 466.2 | -2.44 ▼ | 153,500 |
| FFC-OCT | 0 | 0 | 0 | 482.07 | -3.61 ▼ | 0 |
| FFC-SEP | 0 | 0 | 0 | 475.32 | -3.56 ▼ | 0 |
| FFL-AUG | 15.86 | 15.94 | 15.3 | 15.65 | -0.19 ▼ | 1,364,500 |
| FFL-OCT | 0 | 0 | 0 | 16.08 | -0.18 ▼ | 0 |
| FFL-SEP | 0 | 0 | 0 | 15.85 | -0.18 ▼ | 0 |
| FLYNG-AUG | 50.7 | 51.94 | 49.6 | 50.64 | -0.49 ▼ | 296,000 |
| FLYNG-OCT | 0 | 0 | 0 | 51.92 | -0.7 ▼ | 0 |
| FLYNG-SEP | 0 | 0 | 0 | 51.19 | -0.69 ▼ | 0 |
| GAL-AUG | 538.95 | 541 | 515 | 518.88 | -20.18 ▼ | 2,605,000 |
| GAL-OCT | 0 | 0 | 0 | 533.28 | -21.6 ▼ | 0 |
| GAL-SEP | 0 | 0 | 0 | 525.82 | -21.3 ▼ | 0 |
| GATM-AUG | 34.4 | 34.8 | 33.61 | 33.87 | -0.43 ▼ | 129,000 |
| GATM-OCT | 0 | 0 | 0 | 34.86 | -0.43 ▼ | 0 |
| GATM-SEP | 0 | 0 | 0 | 34.37 | -0.42 ▼ | 0 |
| GCIL-AUG | 26 | 26.04 | 25.63 | 25.82 | -0.19 ▼ | 149,500 |
| GCIL-OCT | 0 | 0 | 0 | 26.5 | -0.13 ▼ | 0 |
| GCIL-SEP | 0 | 0 | 0 | 26.12 | -0.14 ▼ | 0 |
| GGL-AUG | 20 | 20.2 | 19.65 | 19.81 | -0.13 ▼ | 1,170,000 |
| GGL-OCT | 0 | 0 | 0 | 20.34 | -0.13 ▼ | 0 |
| GGL-SEP | 0 | 0 | 0 | 20.05 | -0.13 ▼ | 0 |
| GHGL-AUG | 47.1 | 48.01 | 44.21 | 44.88 | -2.28 ▼ | 249,000 |
| GHGL-OCT | 0 | 0 | 0 | 46.03 | -2.62 ▼ | 0 |
| GHGL-SEP | 0 | 0 | 0 | 45.39 | -2.58 ▼ | 0 |
| GHNI-AUG | 826.9 | 838.99 | 808.5 | 814.16 | -17.87 ▼ | 350,500 |
| GHNI-OCT | 0 | 0 | 0 | 837.41 | -18.89 ▼ | 0 |
| GHNI-SEP | 0 | 0 | 0 | 825.69 | -18.63 ▼ | 0 |
| GLAXO-AUG | 429.44 | 447 | 427 | 434.71 | 7.82 ▲ | 105,000 |
| GLAXO-OCT | 0 | 0 | 0 | 446.21 | 8.09 ▲ | 0 |
| GLAXO-SEP | 0 | 0 | 0 | 439.97 | 7.98 ▲ | 0 |
| HBL-AUG | 219 | 225.99 | 218 | 224.26 | 6.25 ▲ | 281,000 |
| HBL-OCT | 0 | 0 | 0 | 231.85 | 7.12 ▲ | 0 |
| HBL-SEP | 0 | 0 | 0 | 228.61 | 7.02 ▲ | 0 |
| HUBC-AUG | 148.84 | 149.25 | 147.01 | 147.63 | -1.07 ▼ | 626,500 |
| HUBC-OCT | 0 | 0 | 0 | 151.72 | -1.12 ▼ | 0 |
| HUBC-SEP | 0 | 0 | 0 | 149.6 | -1.1 ▼ | 0 |
| HUMNL-AUG | 14.39 | 14.87 | 14.35 | 14.45 | -0.14 ▼ | 256,500 |
| HUMNL-OCT | 0 | 0 | 0 | 14.82 | -0.12 ▼ | 0 |
| HUMNL-SEP | 0 | 0 | 0 | 14.61 | -0.12 ▼ | 0 |
| ILP-AUG | 77 | 77 | 73.11 | 74.29 | -2.25 ▼ | 126,000 |
| ILP-OCT | 0 | 0 | 0 | 76.75 | -1.9 ▼ | 0 |
| ILP-SEP | 0 | 0 | 0 | 75.68 | -1.86 ▼ | 0 |
| IMAGE-AUG | 28.9 | 29.1 | 28.12 | 28.49 | -0.35 ▼ | 1,695,000 |
| IMAGE-OCT | 0 | 0 | 0 | 29.21 | -0.49 ▼ | 0 |
| IMAGE-SEP | 0 | 0 | 0 | 28.8 | -0.48 ▼ | 0 |
| INIL-AUG | 189.08 | 189.99 | 185.37 | 185.37 | -3.16 ▼ | 29,000 |
| INIL-OCT | 0 | 0 | 0 | 189.37 | -3.77 ▼ | 0 |
| INIL-SEP | 0 | 0 | 0 | 186.72 | -3.72 ▼ | 0 |
| ISL-AUG | 100.99 | 101.9 | 91 | 98.65 | -0.73 ▼ | 144,000 |
| ISL-OCT | 0 | 0 | 0 | 101.62 | -0.33 ▼ | 0 |
| ISL-SEP | 0 | 0 | 0 | 100.2 | -0.32 ▼ | 0 |
| JSBL-AUG | 14.7 | 15.5 | 14 | 14.74 | 0.53 ▲ | 436,500 |
| JSBL-OCT | 0 | 0 | 0 | 14.91 | 0.27 ▲ | 0 |
| JSBL-SEP | 0 | 0 | 0 | 14.71 | 0.27 ▲ | 0 |
| JSGBETF-AUG | 0 | 0 | 0 | 29.69 | 0.1 ▲ | 0 |
| JSGBETF-OCT | 0 | 0 | 0 | 30.45 | 0.1 ▲ | 0 |
| JSGBETF-SEP | 0 | 0 | 0 | 30.03 | 0.1 ▲ | 0 |
| KAPCO-AUG | 34.09 | 34.1 | 33.98 | 33.98 | -0.18 ▼ | 3,500 |
| KAPCO-OCT | 0 | 0 | 0 | 35.06 | -0.01 ▼ | 0 |
| KAPCO-SEP | 0 | 0 | 0 | 34.57 | -0.01 ▼ | 0 |
| KEL-AUG | 5.1 | 5.2 | 5.1 | 5.12 | 0.02 ▲ | 868,000 |
| KEL-OCT | 0 | 0 | 0 | 5.28 | 0.04 ▲ | 0 |
| KEL-SEP | 0 | 0 | 0 | 5.2 | 0.04 ▲ | 0 |
| KOSM-AUG | 6.27 | 6.47 | 6.24 | 6.33 | 0.06 ▲ | 1,841,000 |
| KOSM-OCT | 0 | 0 | 0 | 6.53 | 0.1 ▲ | 0 |
| KOSM-SEP | 0 | 0 | 0 | 6.44 | 0.1 ▲ | 0 |
| KSE30-AUG | 0 | 0 | 0 | 42642 | 169 ▲ | 0 |
| KSE30-OCT | 0 | 0 | 0 | 43456 | 172 ▲ | 0 |
| KSE30-SEP | 0 | 0 | 0 | 43004 | 170 ▲ | 0 |
| LOTCHEM-AUG | 21 | 21.3 | 20.95 | 20.95 | 0.02 ▲ | 351,500 |
| LOTCHEM-OCT | 0 | 0 | 0 | 21.62 | 0.06 ▲ | 0 |
| LOTCHEM-SEP | 0 | 0 | 0 | 21.32 | 0.06 ▲ | 0 |
| LPL-AUG | 25.91 | 27.3 | 25.91 | 26.23 | 0.56 ▲ | 9,500 |
| LPL-OCT | 0 | 0 | 0 | 27.39 | 1.17 ▲ | 0 |
| LPL-SEP | 0 | 0 | 0 | 27.01 | 1.16 ▲ | 0 |
| LUCK-AUG | 367 | 368 | 354.66 | 359.92 | -5.95 ▼ | 543,500 |
| LUCK-OCT | 0 | 0 | 0 | 370.2 | -5.81 ▼ | 0 |
| LUCK-SEP | 0 | 0 | 0 | 365.02 | -5.73 ▼ | 0 |
| MARI-AUG | 610.37 | 617 | 610.37 | 614.73 | -2.14 ▼ | 35,000 |
| MARI-OCT | 0 | 0 | 0 | 631.9 | -2.78 ▼ | 0 |
| MARI-SEP | 0 | 0 | 0 | 623.06 | -2.74 ▼ | 0 |
| MCB-AUG | 339.5 | 343 | 339.5 | 343 | -1.05 ▼ | 1,500 |
| MCB-OCT | 0 | 0 | 0 | 353.57 | 0.63 ▲ | 0 |
| MCB-SEP | 0 | 0 | 0 | 348.62 | 0.62 ▲ | 0 |
| MEBL-AUG | 359 | 367 | 359 | 365.4 | 7.9 ▲ | 4,500 |
| MEBL-OCT | 0 | 0 | 0 | 374.98 | 7.53 ▲ | 0 |
| MEBL-SEP | 0 | 0 | 0 | 369.73 | 7.42 ▲ | 0 |
| MLCF-AUG | 83 | 83.8 | 79.5 | 80.39 | -2.43 ▼ | 3,974,500 |
| MLCF-OCT | 0 | 0 | 0 | 82.7 | -2.24 ▼ | 0 |
| MLCF-SEP | 0 | 0 | 0 | 81.54 | -2.21 ▼ | 0 |
| MTL-AUG | 0 | 0 | 0 | 574.3 | -0.7 ▼ | 0 |
| MTL-OCT | 0 | 0 | 0 | 589.14 | -0.03 ▼ | 0 |
| MTL-SEP | 0 | 0 | 0 | 580.89 | -0.04 ▼ | 0 |
| MUGHAL-AUG | 67.3 | 68 | 66 | 66.5 | -0.77 ▼ | 108,500 |
| MUGHAL-OCT | 0 | 0 | 0 | 68.49 | -0.68 ▼ | 0 |
| MUGHAL-SEP | 0 | 0 | 0 | 67.53 | -0.67 ▼ | 0 |
| MZNPETF-AUG | 0 | 0 | 0 | 16.38 | -0.18 ▼ | 0 |
| MZNPETF-OCT | 0 | 0 | 0 | 16.8 | -0.19 ▼ | 0 |
| MZNPETF-SEP | 0 | 0 | 0 | 16.57 | -0.18 ▼ | 0 |
| NBP-AUG | 121.48 | 124.87 | 121.23 | 123.83 | 1.68 ▲ | 899,500 |
| NBPGETF-AUG | 0 | 0 | 0 | 24.45 | -0.39 ▼ | 0 |
| NBPGETF-OCT | 0 | 0 | 0 | 25.08 | -0.4 ▼ | 0 |
| NBPGETF-SEP | 0 | 0 | 0 | 24.73 | -0.39 ▼ | 0 |
| NBP-OCT | 0 | 0 | 0 | 127.47 | 2.38 ▲ | 0 |
| NBP-SEP | 0 | 0 | 0 | 125.69 | 2.35 ▲ | 0 |
| NCPL-AUG | 0 | 0 | 0 | 25.62 | 0.52 ▲ | 0 |
| NCPL-OCT | 0 | 0 | 0 | 26.28 | 0.18 ▲ | 0 |
| NCPL-SEP | 0 | 0 | 0 | 25.91 | 0.17 ▲ | 0 |
| NETSOL-AUG | 142.5 | 145 | 141.5 | 142.14 | 0.46 ▲ | 362,500 |
| NETSOL-OCT | 0 | 0 | 0 | 146.1 | 0.41 ▲ | 0 |
| NETSOL-SEP | 0 | 0 | 0 | 144.06 | 0.4 ▲ | 0 |
| NITGETF-AUGB | 0 | 0 | 0 | 29.71 | -0.24 ▼ | 0 |
| NITGETF-OCT | 0 | 0 | 0 | 30.47 | -0.25 ▼ | 0 |
| NITGETF-SEP | 0 | 0 | 0 | 30.05 | -0.24 ▼ | 0 |
| NML-AUG | 138.11 | 138.87 | 136.01 | 137.09 | -1.22 ▼ | 103,000 |
| NML-OCT | 0 | 0 | 0 | 141.2 | -1.12 ▼ | 0 |
| NML-SEP | 0 | 0 | 0 | 139.23 | -1.1 ▼ | 0 |
| NPL-AUG | 36.3 | 36.4 | 36.2 | 36.3 | -0.3 ▼ | 25,500 |
| NPL-OCT | 0 | 0 | 0 | 37.7 | 0.28 ▲ | 0 |
| NPL-SEP | 0 | 0 | 0 | 37.17 | 0.28 ▲ | 0 |
| NRL-AUG | 231.85 | 231.85 | 227.01 | 228.84 | 1.21 ▲ | 212,500 |
| NRL-OCT | 0 | 0 | 0 | 234.95 | 1.06 ▲ | 0 |
| NRL-SEP | 0 | 0 | 0 | 231.66 | 1.04 ▲ | 0 |
| OCTOPUS-AUG | 53.05 | 53.9 | 52.7 | 53.1 | 0.25 ▲ | 38,000 |
| OCTOPUS-OCT | 0 | 0 | 0 | 54.68 | 0.2 ▲ | 0 |
| OCTOPUS-SEP | 0 | 0 | 0 | 53.92 | 0.21 ▲ | 0 |
| OGDC-AUG | 227 | 227.99 | 226.5 | 227.06 | 0.53 ▲ | 358,500 |
| OGDC-OCT | 0 | 0 | 0 | 233.46 | 0.67 ▲ | 0 |
| OGDC-SEP | 0 | 0 | 0 | 230.19 | 0.66 ▲ | 0 |
| OGTI-AUG | 0 | 0 | 0 | 27692 | -33 ▼ | 0 |
| OGTI-OCT | 0 | 0 | 0 | 28221 | -33 ▼ | 0 |
| OGTI-SEP | 0 | 0 | 0 | 27927 | -33 ▼ | 0 |
| P01GIS031225 | 96.54 | 96.7 | 96.54 | 96.67 | 0.02 ▲ | 1,666,010,000 |
| P01GIS040226 | 0 | 0 | 0 | 94 | 0 | 1,054,000,000 |
| P01GIS061125 | 97.44 | 97.44 | 97.44 | 97.44 | 0.07 ▲ | 10,000 |
| P01GIS080126 | 95.76 | 95.76 | 95.76 | 95.76 | 0.03 ▲ | 250,010,000 |
| P01GIS150825 | 99.6 | 99.61 | 99.59 | 99.59 | 0.02 ▲ | 2,130,010,000 |
| P01GIS170925 | 98.7 | 98.7 | 98.7 | 98.7 | 0.02 ▲ | 8,600,000,000 |
| P01GIS201025 | 97.95 | 97.95 | 97.95 | 97.95 | 0.03 ▲ | 10,000 |
| P01GIS230726 | 91.05 | 91.05 | 91.05 | 91.05 | 0.11 ▲ | 62,500,000 |
| P01GIS250626 | 91.69 | 91.69 | 91.63 | 91.69 | 0.62 ▲ | 250,505,000 |
| P01GIS290526 | 92.44 | 92.44 | 92.44 | 92.44 | 0.05 ▲ | 10,000 |
| P03FRR090128 | 102.71 | 102.71 | 102.71 | 102.71 | 0.15 ▲ | 125,000,000 |
| P03FRR180927 | 106.97 | 106.97 | 106.97 | 106.97 | -0.11 ▼ | 200,000,000 |
| P03FRR211027 | 103.56 | 103.56 | 103.56 | 103.56 | -0.31 ▼ | 250,000,000 |
| P03FRR240127 | 107.99 | 107.99 | 107.99 | 107.99 | 7.24 ▲ | 212,000,000 |
| P03FRR280627 | 109.56 | 109.56 | 109.56 | 109.56 | -0.1 ▼ | 250,000,000 |
| P05FRR240129 | 113.92 | 113.92 | 113.92 | 113.92 | -0.08 ▼ | 250,000,000 |
| P05FRR300530 | 0 | 0 | 0 | 100 | 0 | 660,000,000 |
| P05GIS091225 | 0 | 0 | 0 | 0 | -100 ▼ | 0 |
| P05GIS290725 | 0 | 0 | 0 | 0 | -100 ▼ | 0 |
| P05VRR100529 | 102.6 | 102.6 | 102.6 | 102.6 | 1.8 ▲ | 20,000,000 |
| PACE-AUG | 5.7 | 6.02 | 5.7 | 5.9 | -0.11 ▼ | 1,637,000 |
| PACE-OCT | 0 | 0 | 0 | 6.1 | -0.06 ▼ | 0 |
| PACE-SEP | 0 | 0 | 0 | 6.01 | -0.07 ▼ | 0 |
| PAEL-AUG | 40.99 | 41.75 | 40.22 | 40.87 | -0.07 ▼ | 2,404,500 |
| PAEL-OCT | 0 | 0 | 0 | 41.91 | -0.22 ▼ | 0 |
| PAEL-SEP | 0 | 0 | 0 | 41.32 | -0.22 ▼ | 0 |
| PAKRI-AUG | 14.5 | 14.9 | 14.49 | 14.65 | -0.04 ▼ | 225,500 |
| PAKRI-OCT | 0 | 0 | 0 | 15.02 | -0.07 ▼ | 0 |
| PAKRI-SEP | 0 | 0 | 0 | 14.81 | -0.07 ▼ | 0 |
| PIAHCLA-AUG | 21.7 | 21.77 | 21.4 | 21.68 | 0.05 ▲ | 1,410,500 |
| PIAHCLA-OCT | 0 | 0 | 0 | 22.01 | -0.2 ▼ | 0 |
| PIAHCLA-SEP | 0 | 0 | 0 | 21.7 | -0.2 ▼ | 0 |
| PIBTL-AUG | 9.49 | 9.65 | 9.42 | 9.56 | 0.05 ▲ | 1,367,000 |
| PIBTL-OCT | 0 | 0 | 0 | 9.83 | 0.04 ▲ | 0 |
| PIBTL-SEP | 0 | 0 | 0 | 9.69 | -0.11 ▼ | 0 |
| PIOC-AUG | 220 | 220 | 217.07 | 217.07 | -7.51 ▼ | 1,500 |
| PIOC-OCT | 0 | 0 | 0 | 223.12 | -3.41 ▼ | 0 |
| PIOC-SEP | 0 | 0 | 0 | 219.99 | -3.37 ▼ | 0 |
| POL-AUG | 0 | 0 | 0 | 625.05 | 8.05 ▲ | 0 |
| POL-OCT | 0 | 0 | 0 | 641.21 | 0.03 ▲ | 0 |
| POL-SEP | 0 | 0 | 0 | 632.23 | 0.02 ▲ | 0 |
| POWER-AUG | 14.6 | 14.89 | 14.51 | 14.7 | -0.08 ▼ | 234,500 |
| POWER-OCT | 0 | 0 | 0 | 15.16 | 0.08 ▲ | 0 |
| POWER-SEP | 0 | 0 | 0 | 14.95 | 0.08 ▲ | 0 |
| PPL-AUG | 167.9 | 167.9 | 166.25 | 167.1 | -0.48 ▼ | 560,000 |
| PPL-OCT | 0 | 0 | 0 | 171.83 | -0.44 ▼ | 0 |
| PPL-SEP | 0 | 0 | 0 | 169.43 | -0.43 ▼ | 0 |
| PREMA-AUG | 40.25 | 40.25 | 39.45 | 39.73 | -0.18 ▼ | 275,000 |
| PREMA-OCT | 0 | 0 | 0 | 40.81 | -0.23 ▼ | 0 |
| PREMA-SEP | 0 | 0 | 0 | 40.24 | -0.23 ▼ | 0 |
| PRL-AUG | 31.11 | 31.35 | 30.7 | 30.98 | -0.25 ▼ | 1,000,500 |
| PRL-OCT | 0 | 0 | 0 | 31.87 | -0.26 ▼ | 0 |
| PRL-SEP | 0 | 0 | 0 | 31.42 | -0.26 ▼ | 0 |
| PSO-AUG | 383.95 | 384.75 | 380.21 | 382.54 | -1.19 ▼ | 501,500 |
| PSO-OCT | 0 | 0 | 0 | 393.38 | 0.3 ▲ | 0 |
| PSO-SEP | 0 | 0 | 0 | 387.87 | 0.29 ▲ | 0 |
| PTC-AUG | 23.5 | 23.52 | 22.9 | 23.2 | -0.04 ▼ | 144,000 |
| PTC-OCT | 0 | 0 | 0 | 23.81 | -0.09 ▼ | 0 |
| PTC-SEP | 0 | 0 | 0 | 23.47 | -0.09 ▼ | 0 |
| SAZEW-AUG | 1345 | 1368.78 | 1314 | 1330.16 | -6.19 ▼ | 196,500 |
| SAZEW-OCT | 0 | 0 | 0 | 1368.42 | -7.53 ▼ | 0 |
| SAZEW-SEP | 0 | 0 | 0 | 1349.27 | -7.43 ▼ | 0 |
| SEARL-AUG | 96.5 | 97.75 | 95.62 | 96.59 | 0 | 1,398,500 |
| SEARL-OCT | 0 | 0 | 0 | 99.2 | 0.02 ▲ | 0 |
| SEARL-SEP | 0 | 0 | 0 | 97.81 | 0.02 ▲ | 0 |
| SNBL-AUG | 24.28 | 24.51 | 24 | 24.4 | 0.36 ▲ | 233,500 |
| SNBL-OCT | 0 | 0 | 0 | 25.09 | 0.34 ▲ | 0 |
| SNBL-SEP | 0 | 0 | 0 | 24.74 | 0.34 ▲ | 0 |
| SNGP-AUG | 116.15 | 117.5 | 116 | 117.37 | 0.13 ▲ | 347,000 |
| SNGP-OCT | 0 | 0 | 0 | 120.53 | 0.02 ▲ | 0 |
| SNGP-SEP | 0 | 0 | 0 | 118.85 | 0.03 ▲ | 0 |
| SSGC-AUG | 44 | 44.15 | 43.13 | 43.51 | -0.43 ▼ | 2,426,500 |
| SSGC-OCT | 0 | 0 | 0 | 44.73 | -0.46 ▼ | 0 |
| SSGC-SEP | 0 | 0 | 0 | 44.11 | -0.45 ▼ | 0 |
| SYM-AUG | 14.54 | 14.6 | 14.3 | 14.35 | 0.03 ▲ | 137,500 |
| SYM-OCT | 0 | 0 | 0 | 14.82 | 0.09 ▲ | 0 |
| SYM-SEP | 0 | 0 | 0 | 14.61 | 0.08 ▲ | 0 |
| SYS-AUG | 122.5 | 132.46 | 121.97 | 128.61 | 8.19 ▲ | 2,296,000 |
| SYS-OCT | 0 | 0 | 0 | 132.38 | 8.49 ▲ | 0 |
| SYS-SEP | 0 | 0 | 0 | 130.53 | 8.38 ▲ | 0 |
| TELE-AUG | 7.89 | 7.94 | 7.71 | 7.76 | -0.15 ▼ | 1,522,000 |
| TELE-OCT | 0 | 0 | 0 | 7.91 | -0.24 ▼ | 0 |
| TELE-SEP | 0 | 0 | 0 | 7.8 | -0.23 ▼ | 0 |
| TGL-AUG | 232 | 234.99 | 232 | 234.99 | -1.61 ▼ | 2,000 |
| TGL-OCT | 0 | 0 | 0 | 239.76 | -2.95 ▼ | 0 |
| TGL-SEP | 0 | 0 | 0 | 236.4 | -2.91 ▼ | 0 |
| THCCL-AUGB | 46.06 | 47.66 | 45.5 | 46.14 | -0.2 ▼ | 396,500 |
| THCCL-OCT | 0 | 0 | 0 | 47.32 | -0.36 ▼ | 0 |
| THCCL-SEPB | 0 | 0 | 0 | 46.66 | -0.35 ▼ | 0 |
| TOMCL-AUG | 34.75 | 35.5 | 34.75 | 35.3 | 0.64 ▲ | 473,000 |
| TOMCL-OCT | 0 | 0 | 0 | 36.38 | 0.77 ▲ | 0 |
| TOMCL-SEP | 0 | 0 | 0 | 35.87 | 0.76 ▲ | 0 |
| TPLP-AUG | 9.85 | 9.88 | 9.65 | 9.7 | -0.07 ▼ | 203,000 |
| TPLP-OCT | 0 | 0 | 0 | 9.97 | -0.07 ▼ | 0 |
| TPLP-SEP | 0 | 0 | 0 | 9.83 | -0.07 ▼ | 0 |
| TREET-AUG | 23.37 | 23.37 | 22.6 | 22.76 | -0.35 ▼ | 942,500 |
| TREET-OCT | 0 | 0 | 0 | 23.39 | -0.35 ▼ | 0 |
| TREET-SEP | 0 | 0 | 0 | 23.06 | -0.35 ▼ | 0 |
| TRG-AUGB | 57.5 | 58.3 | 57.1 | 57.24 | -0.28 ▼ | 1,416,000 |
| TRG-OCT | 0 | 0 | 0 | 58.77 | -0.36 ▼ | 0 |
| TRG-SEP | 0 | 0 | 0 | 57.94 | -0.36 ▼ | 0 |
| UBL-AUGC | 360 | 371 | 360 | 368.8 | 6.95 ▲ | 210,500 |
| UBL-OCT | 0 | 0 | 0 | 379.98 | 7.6 ▲ | 0 |
| UBLPETF-AUGB | 0 | 0 | 0 | 32.26 | 0.02 ▲ | 0 |
| UBLPETF-OCT | 0 | 0 | 0 | 33.09 | 0.02 ▲ | 0 |
| UBLPETF-SEP | 0 | 0 | 0 | 32.63 | 0.02 ▲ | 0 |
| UBL-SEPB | 0 | 0 | 0 | 374.66 | 7.49 ▲ | 0 |
| UNITY-AUG | 26.7 | 26.71 | 26.2 | 26.49 | -0.24 ▼ | 23,000 |
| UNITY-OCT | 0 | 0 | 0 | 27.19 | -0.28 ▼ | 0 |
| UNITY-SEP | 0 | 0 | 0 | 26.81 | -0.28 ▼ | 0 |
| WAVESAPP-AUG | 9.33 | 9.48 | 9.3 | 9.32 | -0.04 ▼ | 3,089,500 |
| WAVESAPP-OCT | 0 | 0 | 0 | 9.63 | 0.05 ▲ | 0 |
| WAVESAPP-SEP | 0 | 0 | 0 | 9.49 | 0.04 ▲ | 0 |
| WAVES-AUG | 8.5 | 8.6 | 8.26 | 8.37 | -0.15 ▼ | 608,000 |
| WAVES-OCT | 0 | 0 | 0 | 8.59 | -0.15 ▼ | 0 |
| WAVES-SEP | 0 | 0 | 0 | 8.47 | -0.15 ▼ | 0 |
| WTL-AUG | 1.45 | 1.49 | 1.45 | 1.47 | 0.01 ▲ | 2,405,500 |
| WTL-OCT | 0 | 0 | 0 | 1.52 | 0.02 ▲ | 0 |
| WTL-SEP | 0 | 0 | 0 | 1.5 | 0.02 ▲ | 0 |
| YOUW-AUG | 5 | 5.06 | 4.94 | 5.01 | -0.03 ▼ | 181,000 |
| YOUW-OCT | 0 | 0 | 0 | 5.11 | -0.06 ▼ | 0 |
| YOUW-SEP | 0 | 0 | 0 | 5.04 | -0.06 ▼ | 0 |
| Company | Price | Change | Change % | Volume |
|---|---|---|---|---|
| SHDTR1 | 2.01 | 1 | 99.01 ▲ | 25,941 |
| KOSM | 4.79 | 0.79 | 19.75 ▲ | 14,203,872 |
| CSIL | 4.17 | 0.55 | 15.19 ▲ | 14,688,092 |
| TSPL | 9.5 | 1 | 11.77 ▲ | 3,902,462 |
| YOUW | 4.27 | 0.41 | 10.62 ▲ | 783,757 |
| Company | Price | Change | Change % | Volume |
|---|---|---|---|---|
| JUBSNC | 42.81 | -4.76 | -10.01 ▼ | 3,091 |
| BFMOD | 20.25 | -2.25 | -10.00 ▼ | 201,911 |
| DMC | 128.05 | -14.21 | -9.99 ▼ | 674 |
| LEUL | 29.24 | -3.24 | -9.98 ▼ | 4,817 |
| TCORPCPS | 18.14 | -2.01 | -9.98 ▼ | 12,430 |
