Get the latest news and updates from Dawn
KARACHI July 29th: At the close of trading.
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| AL-Ghazi Tractors | 425 | 429 | 417.01 | 417.63 | -7.16 ▼ | 24,909 |
| Atlas Honda Ltd | 1249.98 | 1260 | 1216.01 | 1224.98 | -12.56 ▼ | 21,201 |
| Dewan Motors | 35.48 | 36.31 | 35.11 | 35.24 | 0.04 ▲ | 2,982,696 |
| Ghandhara Automobile | 554.4 | 565.97 | 530.5 | 534.03 | -21.7 ▼ | 2,819,767 |
| Ghandhara Ind. | 850.01 | 869 | 820 | 824.12 | -20.62 ▼ | 1,406,868 |
| Honda Atlas Cars | 298.51 | 300.9 | 292.32 | 293.01 | -5.27 ▼ | 446,880 |
| Hinopak Motor | 610 | 629.99 | 600 | 603.64 | -12.31 ▼ | 110,076 |
| Indus Motor Co. | 2120 | 2137 | 2115 | 2120.15 | -2.08 ▼ | 55,454 |
| Millat Tractors | 570 | 570 | 566 | 567.03 | -1.5 ▼ | 41,920 |
| Sazgar Engineering | 1324.99 | 1360 | 1317 | 1324.25 | 11.35 ▲ | 567,781 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Agriautos Ind. | 148.03 | 148.9 | 144.05 | 146.01 | -0.98 ▼ | 115,965 |
| Atlas Battery | 305.97 | 308.99 | 303.7 | 306.05 | 2.3 ▲ | 143,276 |
| Bela Automotive | 116.61 | 123.5 | 116 | 116.01 | -7.59 ▼ | 2,295 |
| Bal.Wheels | 175 | 185 | 174 | 174.83 | 1.33 ▲ | 369,761 |
| Dewan Auto Engg | 31.99 | 31.99 | 30 | 30.28 | -0.88 ▼ | 7,963 |
| Exide (PAK) (XD) | 867 | 874.5 | 858 | 861.44 | -5.43 ▼ | 2,804 |
| Ghandhara Tyre | 47.98 | 49.19 | 47 | 47.72 | 0.12 ▲ | 700,258 |
| Loads Limited | 14.79 | 14.98 | 14.35 | 14.43 | -0.36 ▼ | 1,219,385 |
| Panther Tyres Ltd. | 48.54 | 49.5 | 48 | 48.86 | 0.32 ▲ | 2,369,440 |
| Treet Battery Ltd. | 12.13 | 12.33 | 12.1 | 12.15 | -0.09 ▼ | 651,837 |
| Thal Limited | 445.01 | 450 | 417.07 | 444.98 | -1.21 ▼ | 15,720 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| EMCO Industries | 69.66 | 84 | 69.66 | 71.71 | -5.69 ▼ | 751,636 |
| Fast Cables Ltd. | 24.99 | 25 | 24.57 | 24.61 | -0.22 ▼ | 1,016,881 |
| Pak Elektron | 41.01 | 41.9 | 40.45 | 40.55 | -0.38 ▼ | 4,768,988 |
| Pakistan Cables- | 182 | 183.65 | 179.05 | 179.99 | -2.52 ▼ | 6,890 |
| Waves Corp Ltd. | 8.45 | 8.8 | 8.37 | 8.41 | -0.04 ▼ | 10,313,496 |
| Waves Home App | 9.45 | 9.67 | 9.13 | 9.22 | -0.14 ▼ | 12,593,927 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Attock Cement | 281.01 | 282 | 274.05 | 276.35 | -3.97 ▼ | 141,051 |
| Bestway Cement | 474.99 | 499 | 470 | 489.14 | 20.75 ▲ | 34,769 |
| Cherat Cement | 289.9 | 292.99 | 287 | 287.57 | -1.49 ▼ | 399,069 |
| Dadabhoy Cement | 6.69 | 6.69 | 5.98 | 6.08 | -0.49 ▼ | 399,228 |
| Dewan Cement | 13.07 | 13.07 | 12.7 | 12.81 | -0.13 ▼ | 1,735,692 |
| D.G.K.Cement | 174.95 | 175.1 | 170.2 | 172.01 | -2.56 ▼ | 3,681,473 |
| Dandot Cement | 16.36 | 16.9 | 15.65 | 15.75 | -0.61 ▼ | 51,505 |
| Fauji Cement | 46.88 | 47.1 | 45.95 | 46.08 | -0.56 ▼ | 4,330,659 |
| Fecto Cement | 87 | 87.4 | 85.75 | 86.6 | -0.18 ▼ | 19,993 |
| Flying Cement | 51.4 | 52.47 | 50.56 | 50.64 | -0.66 ▼ | 177,392 |
| Gharibwal Cement | 49.2 | 49.25 | 48 | 48.06 | -0.9 ▼ | 277,390 |
| Kohat Cement | 436 | 442.85 | 435.01 | 436.28 | -5.08 ▼ | 153,249 |
| Lucky Cement | 370 | 374.89 | 357.81 | 361.88 | -7.42 ▼ | 4,317,828 |
| Maple Leaf | 83.65 | 83.89 | 81.01 | 81.75 | -1.55 ▼ | 3,562,736 |
| Pioneer Cement | 221 | 223 | 216.85 | 218.02 | -2.97 ▼ | 95,586 |
| Power Cement | 14.55 | 14.9 | 14.42 | 14.51 | -0.07 ▼ | 6,493,830 |
| Power Cem(Pref) | 19.23 | 19.23 | 19.23 | 19.23 | 0.35 ▲ | 500 |
| Safe Mix Con.Ltd | 25.1 | 25.85 | 23.52 | 24.88 | -0.23 ▼ | 550,274 |
| Thatta Cement | 46.99 | 47.24 | 45.74 | 45.89 | -0.83 ▼ | 2,624,770 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Archroma Pak | 479.9 | 517.52 | 464 | 517.52 | 47.05 ▲ | 165,099 |
| Bawany Air Pro(DEF.) | 43.11 | 44.96 | 43.11 | 44.09 | -0.02 ▼ | 72,847 |
| Berger Paints | 115 | 115.75 | 111.11 | 112 | -1.98 ▼ | 63,109 |
| Biafo Industries | 184.47 | 185.95 | 182.55 | 184.27 | -0.2 ▼ | 87,632 |
| Buxly Paints | 184 | 186.8 | 171.15 | 180.74 | -3.26 ▼ | 4,424 |
| Data Agro | 108.25 | 110 | 101.58 | 102.97 | -5.24 ▼ | 5,818 |
| Descon Oxychem | 35.8 | 36.09 | 34.4 | 34.71 | -1.25 ▼ | 717,296 |
| Dynea Pakistan | 299 | 299 | 280 | 280.56 | -8.51 ▼ | 15,754 |
| Engro Polymer | 32.35 | 32.43 | 31.5 | 31.59 | -0.61 ▼ | 1,218,857 |
| Engro Poly (Pref) | 13.8 | 13.8 | 13 | 13.67 | 1.12 ▲ | 619 |
| Ghani Chemical | 25.86 | 26.1 | 25.51 | 25.63 | -0.23 ▼ | 601,126 |
| Ghani Chemworld | 12.69 | 12.7 | 12.25 | 12.32 | -0.19 ▼ | 1,648,458 |
| Ghani Glo Hol | 20.2 | 20.3 | 19.56 | 19.7 | -0.28 ▼ | 1,750,404 |
| Ittehad Chemicals | 97.55 | 103.84 | 93 | 98.36 | 3.14 ▲ | 431,968 |
| Lucky Core Ind. | 377 | 383.99 | 375 | 379.85 | 4.27 ▲ | 217,277 |
| Lotte Chemical | 20.75 | 20.81 | 20.7 | 20.75 | 0.01 ▲ | 1,233,773 |
| Leiner Pak Gelat | 128 | 128 | 118.3 | 119.3 | -5.68 ▼ | 35,319 |
| Nimir Ind.Chem | 193.5 | 195 | 175 | 177.2 | -15.57 ▼ | 71,163 |
| Nimir Resins | 37.51 | 38.15 | 36 | 36.29 | -1.81 ▼ | 1,659,116 |
| Pak Oxygen Ltd. | 227.97 | 227.97 | 220 | 222.02 | -6.52 ▼ | 12,713 |
| Pak.P.V.C. | 13.99 | 13.99 | 12.5 | 13.01 | 0.1 ▲ | 38,888 |
| Sardar Chemical | 75.63 | 75.63 | 74 | 75.63 | 6.88 ▲ | 75,299 |
| Sitara Chemical | 600 | 606 | 590.01 | 596.75 | -2.79 ▼ | 53,645 |
| Sitara Peroxide | 19 | 19.16 | 17.76 | 18.03 | -1.59 ▼ | 337,895 |
| Wah-Noble | 399.99 | 402 | 375.01 | 381.16 | -18.46 ▼ | 46,605 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| HBL Growth Fund | 15.06 | 15.2 | 13.85 | 14.06 | -0.9 ▼ | 2,205,573 |
| HBL Invest Fund | 6.93 | 6.93 | 5.85 | 5.98 | -0.85 ▼ | 7,559,023 |
| Tri-Star Mutual | 11.95 | 12.55 | 11.21 | 12 | 0.46 ▲ | 47,039 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Allied Bank Ltd | 179.19 | 192.99 | 173 | 177.56 | -1.63 ▼ | 1,457,615 |
| Askari Bank | 69.5 | 70.59 | 68.58 | 69.02 | -0.43 ▼ | 10,621,090 |
| Bank Al-Falah | 89.8 | 90.75 | 89.05 | 89.85 | 0.65 ▲ | 1,042,227 |
| Bank AL-Habib | 164.99 | 166.48 | 164 | 165.25 | 1.11 ▲ | 272,301 |
| Bankislami Pak | 33.8 | 35.2 | 33.73 | 34.68 | 0.71 ▲ | 1,831,892 |
| Bank Makramah | 5.05 | 5.2 | 4.93 | 4.95 | -0.23 ▼ | 8,559,117 |
| Bank Of Khyber | 18.5 | 18.5 | 16.4 | 16.84 | -1.16 ▼ | 12,540 |
| B.O.Punjab | 13.6 | 13.9 | 13.35 | 13.47 | -0.02 ▼ | 31,941,017 |
| Faysal Bank | 76.18 | 77.15 | 75.85 | 76.22 | 0.03 ▲ | 1,026,940 |
| Habib Bank | 223.2 | 225.05 | 214 | 216.29 | -6.91 ▼ | 1,463,605 |
| Habib Metropolitan | 114 | 114 | 111 | 111.62 | -0.37 ▼ | 69,144 |
| JS Bank Ltd | 15.15 | 15.49 | 13.99 | 14.09 | -0.91 ▼ | 2,074,866 |
| MCB Bank Ltd | 342 | 347 | 338.4 | 339.68 | -1.03 ▼ | 336,010 |
| Meezan Bank Ltd | 351.2 | 357.99 | 351.2 | 353.64 | 2.92 ▲ | 787,333 |
| National Bank (XD) | 122.01 | 123.98 | 119.01 | 120.39 | -1.44 ▼ | 5,134,519 |
| Samba Bank | 9.99 | 9.99 | 9.31 | 9.51 | 0.01 ▲ | 4,047 |
| St.Chart.Bank | 69 | 69 | 68 | 68.06 | -0.05 ▼ | 14,690 |
| Soneri Bank Ltd | 24.1 | 24.65 | 23.75 | 23.82 | -0.27 ▼ | 1,624,980 |
| United Bank | 366.99 | 371 | 350 | 358.39 | -6.56 ▼ | 2,194,506 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Agha Steel Ind. | 10.09 | 10.37 | 9.4 | 9.49 | -0.43 ▼ | 18,754,413 |
| Aisha Steel Mill | 12.86 | 12.95 | 12.27 | 12.38 | -0.38 ▼ | 19,009,385 |
| Aisha Steel(CPS) | 24.15 | 24.16 | 24.15 | 24.16 | 2.2 ▲ | 7,635 |
| Amreli Steels | 23.33 | 23.33 | 22 | 22.2 | -0.8 ▼ | 366,155 |
| Bolan Casting | 119.48 | 120.49 | 117 | 118.48 | -0.57 ▼ | 75,268 |
| Beco Steel Ltd | 21.63 | 21.63 | 20.27 | 20.59 | -0.81 ▼ | 1,288,509 |
| Crescent Steel | 113.98 | 114.55 | 110.1 | 111.16 | -2.74 ▼ | 253,346 |
| Dadex Eternit | 69.5 | 69.98 | 67.5 | 67.61 | -1.85 ▼ | 6,172 |
| Dost Steels Ltd. | 9.21 | 10.2 | 9.21 | 9.39 | 0.02 ▲ | 2,068,470 |
| Int. Ind.Ltd. | 192 | 193.49 | 185.01 | 185.88 | -5.26 ▼ | 112,043 |
| Inter.Steel Ltd | 101 | 102.2 | 98 | 98.12 | -1.09 ▼ | 807,209 |
| Ittefaq Iron Ind | 9.79 | 9.79 | 9.13 | 9.18 | -0.47 ▼ | 1,123,663 |
| K.S.B.Pumps | 237.4 | 237.4 | 223 | 224.17 | -7.07 ▼ | 228,621 |
| Metro Steel | 14.4 | 14.45 | 13.8 | 13.9 | -0.15 ▼ | 142,451 |
| Mughal Iron | 68.2 | 68.49 | 66.3 | 66.57 | -1.39 ▼ | 2,506,169 |
| Mughal Iron(C) | 40.39 | 40.39 | 39.02 | 39.07 | -0.1 ▼ | 1,332 |
| Pak Engineering | 725 | 725 | 652.52 | 696.82 | -17.81 ▼ | 970 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Alfalah Consumer (XD) | 16.05 | 16.2 | 16.05 | 16.1 | 0.09 ▲ | 46,000 |
| HBL Total Treasury | 105.5 | 105.5 | 105.5 | 105.5 | 0 | 21,200 |
| JS Global Banking | 29.6 | 29.6 | 29.21 | 29.21 | -0.15 ▼ | 9,000 |
| JS Momentum | 10.45 | 10.49 | 10.32 | 10.35 | -0.05 ▼ | 1,244,000 |
| Mahaana Islamic (XD) | 14.27 | 14.37 | 13.99 | 14.04 | -0.19 ▼ | 531,000 |
| Meezan Pakistan | 16.61 | 16.7 | 16.26 | 16.35 | -0.29 ▼ | 566,000 |
| NBP Pakistan G ETF | 24.52 | 24.52 | 24.52 | 24.52 | 0 | 3,000 |
| NIT Pakistan (XD) | 30.12 | 31.99 | 26.8 | 29.57 | -0.37 ▼ | 10,000 |
| UBLPakistanETF | 32.25 | 32.49 | 31.6 | 31.83 | -0.42 ▼ | 76,000 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Agritech Limited | 61.99 | 62.25 | 59.05 | 60.77 | -0.68 ▼ | 1,276,860 |
| Arif Habib Corp | 12.42 | 12.57 | 12.1 | 12.16 | -0.33 ▼ | 1,931,750 |
| Engro Fertert | 218 | 219.5 | 202.11 | 205.25 | -11.07 ▼ | 5,435,976 |
| Fatima Fert | 113.4 | 115.28 | 111.01 | 112.81 | -0.09 ▼ | 5,726,555 |
| Fauji Fert | 468 | 476.5 | 465.11 | 467.43 | 3.48 ▲ | 4,320,236 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Al-Shaheer Corp | 7.73 | 7.8 | 7.46 | 7.52 | -0.04 ▼ | 383,714 |
| Big Bird Foods Ltd. | 48.8 | 48.8 | 48.14 | 48.19 | -0.63 ▼ | 2,806,393 |
| Barkat Frisian Agro | 40.27 | 40.27 | 39 | 39.11 | -0.93 ▼ | 1,927,375 |
| Bunnys Limited | 129 | 132.5 | 116.09 | 116.4 | -12.59 ▼ | 3,865,699 |
| Clover Pakistan | 41.5 | 41.9 | 40.52 | 40.75 | -0.44 ▼ | 66,277 |
| Colgate Palm | 1330 | 1335 | 1329 | 1329.33 | -0.68 ▼ | 9,171 |
| Frieslandcampina | 86.45 | 86.84 | 84.9 | 85.08 | -1.28 ▼ | 361,723 |
| Fauji Foods Ltd | 16.04 | 16.19 | 15.56 | 15.65 | -0.42 ▼ | 7,766,346 |
| Gillette Pak | 230 | 230 | 220.1 | 225.21 | 2.26 ▲ | 3,016 |
| Ismail Ind- | 2110 | 2145.59 | 2086 | 2134.28 | 24.44 ▲ | 53 |
| MithchellsFruit | 215 | 215 | 207 | 207.73 | -2.99 ▼ | 74,103 |
| Matco Foods Ltd | 53.67 | 54.5 | 53.01 | 53.02 | -0.23 ▼ | 8,195 |
| Murree Brewery | 890.35 | 913 | 890.35 | 899.79 | -5.18 ▼ | 6,038 |
| National Foods | 342 | 346.1 | 337 | 338.26 | -3.7 ▼ | 946,755 |
| Nestle Pakistan | 7799 | 7799 | 7622 | 7689.84 | -12.09 ▼ | 303 |
| At-Tahur Ltd. | 40.27 | 40.9 | 39.38 | 39.5 | -0.77 ▼ | 1,206,218 |
| Quice Food | 7.6 | 7.78 | 7.55 | 7.58 | -0.05 ▼ | 525,695 |
| Rafhan Maize | 9594.99 | 9594.99 | 9427.51 | 9502.2 | 12.2 ▲ | 129 |
| Shield Corp. | 334 | 343.99 | 324 | 320 | 0 | 32 |
| Shezan Inter. | 230 | 234.92 | 215 | 222.91 | -10.09 ▼ | 62,625 |
| The Organic Meat | 34.4 | 35.25 | 34.19 | 34.27 | -0.16 ▼ | 1,461,535 |
| Treet Corp | 23.24 | 23.24 | 22.8 | 22.85 | -0.17 ▼ | 1,639,830 |
| Unity Foods Ltd | 26.8 | 27.4 | 26.31 | 26.44 | -0.27 ▼ | 4,394,053 |
| Unilever Foods | 33500 | 33500 | 32500 | 32620.41 | -891.72 ▼ | 94 |
| ZIL Limited | 355 | 355 | 328 | 348.91 | 9 ▲ | 538 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Bal.Glass | 12.21 | 12.35 | 11.56 | 11.72 | -0.37 ▼ | 1,945,706 |
| Frontier Ceram | 49.13 | 49.13 | 44 | 45.33 | 0.63 ▲ | 69,796 |
| GhaniGlobalGlass | 9.7 | 9.88 | 9.55 | 9.6 | -0.09 ▼ | 731,250 |
| Ghani Glass Ltd | 42.99 | 47.06 | 42.8 | 46.82 | 4.04 ▲ | 11,627,868 |
| Ghani Value Glass | 75 | 75 | 67 | 67.91 | -1.08 ▼ | 154,502 |
| Shabbir Tiles | 18 | 18 | 17 | 17.17 | -0.58 ▼ | 272,968 |
| Tariq Glass Ind. | 235 | 236 | 231.1 | 233.59 | -1.6 ▼ | 119,850 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Ask.Gen.Insur. | 44.52 | 44.7 | 44 | 44.14 | -0.65 ▼ | 16,502 |
| Adamjee Ins. | 70.25 | 71.8 | 69.4 | 69.51 | -0.6 ▼ | 969,730 |
| Askari Life Ass | 10.17 | 10.75 | 9.38 | 9.58 | -0.61 ▼ | 6,010,541 |
| Adamjee Life Ass.XB | 31.51 | 32.95 | 31.5 | 31.63 | -0.37 ▼ | 25,678 |
| Asia Insurance | 20.55 | 20.55 | 17.1 | 19 | 0 | 20 |
| Atlas Ins. Ltd | 94 | 94 | 89.5 | 91.63 | -0.39 ▼ | 11,810 |
| Century Ins. | 47.93 | 48.95 | 47.03 | 48 | 0.86 ▲ | 4,728 |
| Cres.Star Ins. | 3.7 | 3.8 | 3.49 | 3.52 | -0.2 ▼ | 10,409,363 |
| EFU General | 128.99 | 128.99 | 122.52 | 123.03 | -3.77 ▼ | 6,915 |
| EFU Life Assurance | 159 | 159 | 157 | 158.31 | -1.46 ▼ | 2,812 |
| East West Insurance | 63.02 | 63.02 | 51.56 | 57.29 | 0 | 90 |
| Habib Ins. | 17.98 | 17.98 | 15.44 | 15.68 | -1.47 ▼ | 1,046,057 |
| IGI Holdings | 274 | 274 | 257.1 | 262.6 | -10.84 ▼ | 197,592 |
| IGI Life Ins | 23 | 23 | 21.5 | 21.5 | -0.56 ▼ | 30,995 |
| Jubilee Gen.Ins | 67.9 | 67.9 | 65.51 | 66.34 | -0.7 ▼ | 246,190 |
| Jubile Life Ins | 182 | 183 | 174.06 | 175.6 | -2.84 ▼ | 2,816 |
| Pak Reinsurance | 15.1 | 15.35 | 14.42 | 14.52 | -0.55 ▼ | 1,642,068 |
| PICIC Ins.Ltd. | 4.59 | 4.59 | 4.2 | 4.25 | 0.02 ▲ | 189,603 |
| Premier Ins. | 8.78 | 9.55 | 8.25 | 8.46 | -0.71 ▼ | 325,976 |
| Pak Gen.Ins. | 11 | 11 | 10 | 10.37 | -0.62 ▼ | 7,209 |
| Reliance Ins. | 12.85 | 12.85 | 12.12 | 12.21 | -0.54 ▼ | 129,434 |
| Shaheen Ins. | 11.4 | 11.75 | 11.22 | 11.28 | 0.18 ▲ | 1,179,987 |
| TPL Insurance | 8.25 | 8.5 | 8.21 | 8.28 | 0.08 ▲ | 250,237 |
| TPL Life Insurance | 60 | 60 | 60 | 62.87 | 0 | 300 |
| United Insurance | 16.49 | 16.5 | 15.9 | 16 | -0.3 ▼ | 119,980 |
| Universal Ins. | 11.24 | 12 | 10.32 | 11.07 | -0.17 ▼ | 65,048 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 786 Invest Ltd | 9.99 | 10.19 | 9.56 | 9.65 | -0.3 ▼ | 32,756 |
| Arif Habib Limited. | 79.24 | 80 | 75.5 | 76.85 | -1.97 ▼ | 58,954 |
| AKD Securites | 34 | 34 | 32.25 | 33.47 | 0.95 ▲ | 577,442 |
| Apna Microfin. | 11.52 | 11.52 | 11 | 11.1 | -0.87 ▼ | 4,723 |
| Calcorp Limited | 37.5 | 40 | 37.5 | 37.78 | 0.78 ▲ | 25,957 |
| Cyan Limited | 40 | 40.99 | 38 | 38.18 | -1.63 ▼ | 104,140 |
| Dawood Equities | 11.05 | 11.4 | 10.9 | 11.05 | -0.32 ▼ | 50,623 |
| DH Partners Ltd. | 42.9 | 42.9 | 40.5 | 40.88 | -1.31 ▼ | 1,311,574 |
| Dawood Law | 308.88 | 308.88 | 280.84 | 289 | -3.1 ▼ | 784 |
| Engro Holdings | 217.5 | 221.95 | 208.01 | 211.31 | -6.92 ▼ | 4,401,228 |
| Escorts Bank | 7.68 | 7.7 | 7.26 | 7.4 | -0.06 ▼ | 32,837 |
| First Cap.Equit | 4.59 | 4.59 | 4.07 | 4.58 | 0 | 116 |
| F.Credit & Inv | 18 | 18 | 16.53 | 16.54 | -1.83 ▼ | 191,714 |
| Ist.Capital Sec | 2.9 | 2.9 | 2.71 | 2.73 | -0.1 ▼ | 1,901,643 |
| First Dawood Prop | 6.1 | 6.34 | 5.78 | 5.85 | -0.25 ▼ | 4,749,081 |
| F. Nat.Equities | 3.9 | 4.04 | 3.8 | 3.84 | -0.04 ▼ | 1,593,165 |
| Invest Bank | 10.98 | 10.98 | 9.76 | 9.76 | -1.08 ▼ | 3,307,812 |
| Imperial Limite | 23.47 | 23.55 | 22.15 | 23 | -0.47 ▼ | 21,557 |
| Intermarket Sec. | 10.2 | 10.55 | 10.1 | 10.11 | -0.39 ▼ | 601,525 |
| Jah.Sidd. Co. | 24.5 | 24.5 | 22.61 | 22.86 | -1.02 ▼ | 481,676 |
| JahangirSidd(Pref) | 10.8 | 11.15 | 10.8 | 11.12 | 0.14 ▲ | 52,938 |
| JS Global Cap. | 149 | 149 | 125.93 | 136.1 | -3.82 ▼ | 306 |
| JS Investments | 29 | 31.35 | 29 | 30.21 | 1.7 ▲ | 24,252 |
| LSE Capital Ltd. | 6.01 | 6.24 | 5.95 | 5.97 | -0.06 ▼ | 184,794 |
| LSE Fin. Services | 24.12 | 26.39 | 23.79 | 24.82 | 0.79 ▲ | 878 |
| LSE Ventures Ltd | 11.85 | 11.85 | 11.53 | 11.53 | -0.17 ▼ | 5,041 |
| MCB Inv MGT | 131 | 149.99 | 131 | 140.55 | -3.6 ▼ | 937 |
| Next Capital | 9 | 9.26 | 8.6 | 9.19 | 0.12 ▲ | 10,813 |
| OLP Financial | 42.01 | 43.94 | 42 | 42.01 | -0.63 ▼ | 82,885 |
| Pervez Ahmed Co | 2.9 | 2.91 | 2.75 | 2.78 | -0.06 ▼ | 4,035,507 |
| PIA Holding Company | 21.19 | 21.65 | 20.82 | 21.38 | 0.15 ▲ | 2,691,175 |
| PIA Holding CompanyB | 31600 | 32495 | 30100 | 31157.43 | -390.57 ▼ | 86 |
| Pak Stock Exchange | 31.14 | 31.14 | 30.2 | 30.46 | -0.5 ▼ | 1,356,207 |
| Sec. Inv. Bank | 11.47 | 12.44 | 11 | 11.01 | -0.8 ▼ | 7,111 |
| Trust Brokerage | 14.05 | 14.82 | 13.81 | 14 | -0.47 ▼ | 296,773 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Grays Leasing | 7.08 | 7.8 | 6.7 | 6.75 | -0.23 ▼ | 27,713 |
| Pak Gulf Leasing | 20.35 | 22 | 20.25 | 20.31 | 0.13 ▲ | 7,797 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Bata (Pak) Ltd. | 1685.11 | 1685.11 | 1641.01 | 1660.26 | -4.87 ▼ | 4,570 |
| Fateh Industries | 217 | 224.45 | 214.06 | 217.57 | -19.32 ▼ | 1,847 |
| Leather Up Ltd. | 45.44 | 49 | 45.44 | 45.93 | 0.49 ▲ | 6,140 |
| Pak Leather | 35 | 35 | 33.3 | 33.39 | -1.61 ▼ | 1,691 |
| Service Global | 76.98 | 77.98 | 72.25 | 72.89 | -3.11 ▼ | 89,023 |
| Service Ind.Ltd | 1250 | 1250 | 1230 | 1235 | -15 ▼ | 226 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| AKD Hospitality | 182.11 | 184 | 179.51 | 180 | -2.53 ▼ | 1,545 |
| AL-Khair Gadoon | 68.75 | 68.75 | 56.25 | 56.9 | -5.6 ▼ | 3,769 |
| Arpak Int. | 62 | 68.2 | 60 | 67.74 | 5.74 ▲ | 5,510 |
| Diamond Ind. | 40.51 | 40.56 | 36.9 | 40.56 | 3.69 ▲ | 2,954 |
| ECOPACK Ltd | 51.99 | 54.75 | 50.61 | 51.59 | 0.01 ▲ | 519,643 |
| Gammon Pak | 28.48 | 28.48 | 26.6 | 27.06 | -0.79 ▼ | 27,464 |
| The Pakistan Credit | 29 | 29 | 26.02 | 26.1 | -2.8 ▼ | 15,598 |
| GOC (Pak) Ltd. | 127.5 | 127.5 | 110.61 | 113.31 | -6.78 ▼ | 2,937 |
| Mandviwala | 36.1 | 36.5 | 34 | 34.33 | -2.53 ▼ | 54,132 |
| Olympia Mills | 46.03 | 50 | 45 | 45 | -0.57 ▼ | 2,886 |
| Pakistan Alumin | 153.47 | 154.05 | 151 | 151.84 | -0.27 ▼ | 156,852 |
| Pak Services | 1049.98 | 1049.98 | 922 | 957.72 | -63.3 ▼ | 1,400 |
| Shifa Int.Hospital | 544 | 544 | 533 | 540.01 | -3.72 ▼ | 13,680 |
| Siddiqsons Tin | 7.25 | 7.36 | 7.01 | 7.06 | -0.08 ▼ | 2,165,434 |
| Tri-Pack Films | 145.02 | 147.75 | 143.5 | 144.84 | -1.56 ▼ | 17,351 |
| United Brands | 25.6 | 25.99 | 24.5 | 24.74 | -0.76 ▼ | 28,518 |
| UDL Int.Ltd. | 9.02 | 9.49 | 9 | 9 | -0.44 ▼ | 9,142 |
| United Distributor (XD) | 81.36 | 81.36 | 80 | 81.36 | 7.4 ▲ | 138,635 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| B.F.Modaraba | 11.1 | 11.1 | 10.6 | 11 | -0.13 ▼ | 25,053 |
| AL-Noor Mod | 5.24 | 5.4 | 4.9 | 4.99 | -0.08 ▼ | 528,565 |
| Elite Cap.Mod | 36.19 | 37 | 34.01 | 36.97 | 0.78 ▲ | 3,605 |
| Equity Modaraba | 5.7 | 5.7 | 5.3 | 5.6 | -0.01 ▼ | 34,898 |
| 1st.Fid.Leasing | 7.7 | 7.85 | 6.71 | 6.92 | -0.68 ▼ | 701,832 |
| Habib Modaraba | 26 | 26.91 | 25.04 | 26.18 | 0.18 ▲ | 98,673 |
| I.B.L.Modarab | 6.92 | 7.4 | 6.92 | 7.24 | 0.04 ▲ | 75,377 |
| Imrooz Modaraba | 195 | 195 | 195 | 200 | 0 | 50 |
| Punjab Mod | 4.95 | 4.95 | 4.51 | 4.58 | -0.22 ▼ | 230,732 |
| Paramount Mod | 9.8 | 10 | 9.1 | 9.16 | -0.64 ▼ | 7,345 |
| F.Treet Manuf | 20.45 | 20.45 | 20.01 | 20.11 | -0.33 ▼ | 23,929 |
| Tri-Star 1st Mod. | 14.98 | 14.98 | 13.51 | 13.51 | -1.47 ▼ | 1,072 |
| Burj Clean Energy | 11.11 | 11.11 | 11.11 | 11.11 | -0.39 ▼ | 1,000 |
| OLP Modaraba | 19.79 | 19.85 | 19.41 | 19.48 | -0.33 ▼ | 3,508 |
| Orient Rental | 11 | 11.2 | 10.66 | 10.66 | -0.33 ▼ | 25,911 |
| Popular Islamic | 17.9 | 17.9 | 17.62 | 17.62 | -0.96 ▼ | 1,426 |
| Sindh Modaraba | 14.41 | 14.41 | 13.11 | 13.3 | -0.09 ▼ | 5,250 |
| Trust Modaraba | 18.49 | 18.89 | 18 | 18.89 | 1.72 ▲ | 1,030,129 |
| Unicap Modaraba | 5.6 | 5.9 | 5.06 | 5.16 | -0.44 ▼ | 359,880 |
| Wasl Mobility Mod | 4.58 | 4.58 | 4.12 | 4.2 | -0.28 ▼ | 3,076,023 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Mari Energies Ltd. | 621.95 | 621.95 | 610 | 610.83 | -8.12 ▼ | 997,327 |
| Oil & Gas Dev | 226.99 | 227.48 | 222.05 | 224.04 | -3.09 ▼ | 1,827,872 |
| Pak Oilfields | 615.99 | 620 | 610.75 | 617.09 | 5.59 ▲ | 351,397 |
| Pak Petroleum | 168.49 | 168.9 | 165.25 | 165.8 | -2.48 ▼ | 1,823,166 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Attock Petroleum | 515 | 515 | 509 | 509.91 | -4.19 ▼ | 15,300 |
| Burshane LPG | 37.99 | 37.99 | 36.75 | 37.17 | 0.32 ▲ | 7,727 |
| Hascol Petrol | 10.35 | 11 | 10.35 | 10.6 | -0.54 ▼ | 4,169,292 |
| HI-Tech Lub. | 43.5 | 43.5 | 42.11 | 42.42 | -1.01 ▼ | 311,614 |
| Oilboy Energy | 9.05 | 9.05 | 8.81 | 8.83 | -0.08 ▼ | 47,254 |
| P.S.O. | 386.01 | 387.5 | 370 | 378.31 | -6.95 ▼ | 1,811,820 |
| Sui North Gas | 117.51 | 118.25 | 115.52 | 115.98 | -1.53 ▼ | 1,005,472 |
| Sui South Gas | 44.11 | 44.32 | 43.32 | 43.49 | -0.58 ▼ | 4,329,401 |
| Wafi Energy Pak | 180.02 | 181 | 178 | 178.32 | -1.95 ▼ | 34,191 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Century Paper | 29.39 | 29.39 | 28.2 | 28.43 | -0.59 ▼ | 624,947 |
| Cherat Packaging | 120.99 | 122.5 | 116.1 | 118.22 | -1.84 ▼ | 144,225 |
| Pak Agro Pack | 16 | 16 | 15.75 | 16 | 0 | 143,925 |
| Int. Packaging Films | 23.3 | 23.69 | 22.6 | 22.61 | -0.79 ▼ | 361,919 |
| MACPAC Films | 50 | 50 | 44.75 | 45.09 | -4.63 ▼ | 2,264,072 |
| Merit Packaging | 12.15 | 12.48 | 11.75 | 11.84 | -0.29 ▼ | 634,827 |
| Packages Ltd. | 621.51 | 634.53 | 614 | 616.76 | -14.17 ▼ | 25,094 |
| Pak Paper Prod | 215 | 218.89 | 192.22 | 192.78 | -20.8 ▼ | 209,010 |
| Roshan Packages | 19.55 | 20.39 | 19.55 | 19.89 | 0.08 ▲ | 373,353 |
| Security Paper | 177.57 | 179 | 175.5 | 177.24 | -0.33 ▼ | 115,361 |
| SPEL Limited | 49.89 | 50.2 | 48.55 | 48.78 | -0.99 ▼ | 418,612 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Abbott Lab. | 1075 | 1100 | 1070.2 | 1080.02 | -6.89 ▼ | 15,367 |
| AGP Limited | 199 | 205 | 198.3 | 201.14 | 2.88 ▲ | 1,540,611 |
| BF Biosciences | 164 | 172.49 | 161 | 164.85 | 1.59 ▲ | 1,606,437 |
| Citi Pharma Ltd | 83.52 | 84.26 | 81.48 | 81.77 | -1.28 ▼ | 2,429,884 |
| Ferozsons (Lab) | 396.8 | 407 | 395 | 395.58 | 1.68 ▲ | 185,418 |
| GlaxoSmithKline | 417 | 429 | 417 | 421.66 | 9.87 ▲ | 1,741,425 |
| Haleon Pakistan | 810.01 | 815 | 795 | 802.71 | -0.01 ▼ | 76,026 |
| Highnoon (Lab) | 1050 | 1120 | 1050 | 1091.25 | -8.29 ▼ | 117,329 |
| Hoechst Pak Ltd | 3054.47 | 3080 | 3031 | 3050 | -4.46 ▼ | 364 |
| IBL HealthCare | 62 | 63.78 | 60.9 | 61.25 | -0.53 ▼ | 567,758 |
| Liven Pharma | 68.27 | 70.5 | 67 | 67.92 | -1.56 ▼ | 327,511 |
| Macter Int. Ltd | 404 | 404.9 | 380 | 386.57 | -13.49 ▼ | 31,045 |
| Otsuka Pak | 284 | 286.75 | 275 | 278.33 | 4.12 ▲ | 27,569 |
| The Searle Company | 98.5 | 99.75 | 95 | 95.45 | -2.06 ▼ | 9,779,995 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Altern Energy | 11.39 | 11.5 | 11.21 | 11.26 | -0.07 ▼ | 442,004 |
| Engro Powergen | 32 | 32.16 | 31.01 | 31.36 | -0.57 ▼ | 341,834 |
| Hub Power Co. | 151.01 | 151.44 | 146.5 | 147.1 | -3.68 ▼ | 4,680,516 |
| Kot Addu Power | 33.76 | 33.99 | 33.72 | 33.75 | -0.01 ▼ | 323,478 |
| K-Electric Ltd. | 5.15 | 5.18 | 5.01 | 5.04 | -0.11 ▼ | 11,054,519 |
| Kohinoor Energy | 20.84 | 21.5 | 20.58 | 20.98 | 0.22 ▲ | 217,394 |
| Kohinoor Power | 8.01 | 8.7 | 8 | 8.13 | -0.17 ▼ | 89,397 |
| Lalpir Power | 24.94 | 25.5 | 24.7 | 25.23 | 0.43 ▲ | 1,461,749 |
| Nishat ChunPower | 24.75 | 25.98 | 24.75 | 25.12 | 0.22 ▲ | 269,441 |
| Nishat Power | 36 | 36.6 | 35.89 | 36.01 | 0.12 ▲ | 388,886 |
| Pakgen Power | 152.95 | 152.95 | 147.5 | 147.56 | -2.34 ▼ | 1,806 |
| Sitara Energy | 12 | 12 | 12 | 12 | 0 | 3 |
| S.G.Power | 8.2 | 8.2 | 7.8 | 7.9 | -0.21 ▼ | 56,007 |
| Saif Power Ltd | 11.74 | 11.76 | 11.6 | 11.66 | -0.08 ▼ | 231,957 |
| Tri-Star Power | 9.29 | 9.29 | 8.56 | 8.7 | -0.1 ▼ | 1,624,427 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| B.R.R Guardia Ltd | 37.4 | 39.9 | 32.81 | 32.81 | -3.64 ▼ | 78,309 |
| Hussain Industries | 32.2 | 32.2 | 27.7 | 29.84 | 0.3 ▲ | 2,190 |
| Javedan Corp. | 78.6 | 78.7 | 71.3 | 72.96 | -5.39 ▼ | 995,518 |
| Pace (Pak) Ltd. | 6.06 | 6.13 | 5.91 | 5.93 | -0.09 ▼ | 4,992,883 |
| TPL Properties | 9.75 | 9.94 | 9.61 | 9.66 | -0.04 ▼ | 3,289,967 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Dolmen City (XD) | 28.36 | 28.37 | 27.9 | 28.07 | -0.1 ▼ | 447,465 |
| Globe Residency | 22.7 | 23.4 | 22 | 22.86 | 0.76 ▲ | 102,736 |
| TPL REIT Fund I | 12.75 | 12.9 | 12.52 | 12.69 | -0.06 ▼ | 1,365 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Attock Refinery | 672 | 676.99 | 658.02 | 660.78 | -9.44 ▼ | 313,356 |
| Cnergyico PK | 7.06 | 7.07 | 6.8 | 6.85 | -0.15 ▼ | 7,730,662 |
| National Refinery | 229.15 | 231 | 224 | 225.1 | -4.16 ▼ | 250,636 |
| Pak Refinery | 31.27 | 31.4 | 30.75 | 30.92 | -0.35 ▼ | 2,190,765 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Al-Abbas Sugar | 908 | 967 | 904 | 921.44 | 19.27 ▲ | 468 |
| Adam Sugar | 71.02 | 74.79 | 69 | 70 | -1.02 ▼ | 2,135 |
| Abdullah Shah | 9.48 | 9.61 | 9 | 9.05 | -0.56 ▼ | 132,028 |
| AL-Noor Sugar | 95.99 | 95.99 | 88.43 | 94.87 | 0 | 113 |
| Baba Farid | 92.98 | 92.98 | 92.98 | 92.98 | 8.45 ▲ | 320 |
| Chashma Sugar | 69.6 | 73.99 | 67.05 | 67.15 | -2.57 ▼ | 723 |
| Dewan Sugar | 7.4 | 7.4 | 6.9 | 6.91 | -0.35 ▼ | 380,068 |
| Faran Sugar Mills | 44.05 | 45.89 | 44.05 | 44.57 | -1.08 ▼ | 14,017 |
| Habib Sugar | 86.02 | 92 | 77.88 | 79.7 | -6.83 ▼ | 158,205 |
| Habib Rice Prod | 30.83 | 30.83 | 30.3 | 30.3 | -0.08 ▼ | 7,057 |
| Haseeb Waqas Sugar | 23.5 | 23.5 | 23.5 | 23.5 | -2.61 ▼ | 79,670 |
| J.D.W.Sugar | 1000 | 1000 | 979 | 979.9 | 0.95 ▲ | 763 |
| Jauharabad Sug | 55 | 55.5 | 49.16 | 50 | -4.62 ▼ | 123,558 |
| Khairpur Sugar | 163 | 163 | 145.1 | 145.17 | -5.02 ▼ | 2,752 |
| Mirpurkhas Sugar | 36.85 | 37.2 | 34.52 | 34.72 | -0.28 ▼ | 687,474 |
| Mehran Sugar | 79.25 | 79.4 | 71.48 | 72.78 | -3.91 ▼ | 81,361 |
| Noon Sugar | 90.05 | 90.99 | 89 | 89 | -4.22 ▼ | 51,106 |
| Premier Suger | 280 | 314.9 | 264.72 | 290 | -4.13 ▼ | 2,490 |
| Sanghar Sugar | 56.68 | 56.87 | 46.89 | 46.91 | -5.19 ▼ | 159,169 |
| Sindh Abadgar | 109.95 | 109.95 | 109.95 | 109.95 | 10 ▲ | 1,466 |
| Shahmurad Sugar | 439.9 | 443.75 | 410.1 | 435.51 | -4.38 ▼ | 9,832 |
| Sakrand Sugar | 13.07 | 13.49 | 12.2 | 12.58 | -0.63 ▼ | 532,328 |
| Shakarganj Limited | 65.01 | 65.99 | 65 | 65.25 | -0.74 ▼ | 2,300 |
| Tariq Corp Ltd. | 21 | 21.5 | 19.3 | 19.59 | -1.09 ▼ | 251,974 |
| Thal Ind.Corp. | 560.72 | 614.3 | 560.72 | 614.16 | 55.71 ▲ | 12,449 |
| Tandlianwala Sugar | 240 | 240 | 221 | 240 | 0 | 96 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Gatron Ind. | 154.99 | 159 | 148 | 149.71 | -4.57 ▼ | 572,771 |
| Ibrahim Fibres | 339.49 | 339.49 | 326.02 | 338.65 | 0 | 18 |
| Image Pakistan | 28.81 | 30.69 | 28 | 28.58 | -0.21 ▼ | 11,966,211 |
| National Silk | 117.24 | 124.99 | 108.01 | 109.9 | -7.34 ▼ | 371 |
| Pak Synthetics | 66.8 | 67 | 66.8 | 66.8 | 0 | 306 |
| Rupali Polyester | 31.12 | 33.73 | 31.12 | 32.95 | 0.8 ▲ | 37,176 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Air Link Commun | 141.2 | 142 | 139.1 | 139.57 | -1.5 ▼ | 538,329 |
| Avanceon Ltd | 49.72 | 49.75 | 48.3 | 48.58 | -0.67 ▼ | 830,256 |
| Nets International | 41.41 | 45.5 | 41.41 | 41.41 | -4.58 ▼ | 807 |
| Supernet Ltd.XB | 35.52 | 37.48 | 33.52 | 34.64 | -1.94 ▼ | 27,780 |
| Hum Network | 14.36 | 14.7 | 14.26 | 14.38 | -0.09 ▼ | 6,195,442 |
| Media Times Ltd | 3.31 | 3.4 | 3.15 | 3.16 | -0.12 ▼ | 1,646,670 |
| Netsol Tech. | 141 | 143.6 | 140 | 140.22 | 0.43 ▲ | 949,405 |
| Octopus Digital | 53.29 | 53.45 | 52 | 52.43 | -0.46 ▼ | 374,463 |
| Pak Datacom | 229.98 | 232.01 | 218 | 221.46 | -8.52 ▼ | 39,503 |
| P.T.C.L. | 23.75 | 23.75 | 22.92 | 23 | -0.51 ▼ | 2,456,074 |
| Supernet Technologie | 809.08 | 820 | 800 | 802.13 | -7.85 ▼ | 363 |
| Symmetry Group Ltd | 14.37 | 14.44 | 14.15 | 14.18 | -0.06 ▼ | 1,193,356 |
| Systems Limited | 122.26 | 122.99 | 118.9 | 119.23 | -2.96 ▼ | 2,053,897 |
| Telecard Limited | 7.69 | 8.26 | 7.68 | 7.84 | 0.24 ▲ | 38,709,378 |
| TPL Corp Ltd | 5.42 | 5.57 | 5.4 | 5.44 | -0.06 ▼ | 322,973 |
| TPL Trakker Ltd | 7.6 | 7.74 | 7.4 | 7.44 | -0.16 ▼ | 236,771 |
| TRG Pak Ltd | 55 | 58.95 | 55 | 56.91 | 1.82 ▲ | 9,627,996 |
| WorldCall Telecom | 1.46 | 1.48 | 1.43 | 1.44 | -0.02 ▼ | 28,524,007 |
| Zarea Limited | 24.78 | 26.11 | 24.76 | 25.29 | 0.51 ▲ | 1,118,068 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Artistic Denim | 66.16 | 68.8 | 66.16 | 67.55 | 1.08 ▲ | 77,638 |
| Ahmed Hassan | 84.28 | 89 | 76.18 | 81.4 | -2.88 ▼ | 1,259 |
| Azgard Nine | 12.24 | 12.7 | 11.97 | 12.02 | -0.31 ▼ | 3,185,526 |
| AN Textile Mill | 26 | 26 | 26 | 25.4 | 0 | 2 |
| Aruj Industries | 10.34 | 10.5 | 10 | 10 | -0.22 ▼ | 78,284 |
| Bhanero Tex. | 901.05 | 960 | 862.25 | 889.25 | -6.93 ▼ | 726 |
| Blessed Tex. | 342.31 | 345.02 | 335.12 | 338.58 | -3.72 ▼ | 408 |
| Chenab Limited | 17.67 | 17.67 | 17.65 | 17.67 | 1.61 ▲ | 3,483,216 |
| Chenab Ltd.(Pre | 4.76 | 5.25 | 4.76 | 4.83 | 0.05 ▲ | 3,908,327 |
| Crescent Tex. | 23.5 | 23.59 | 22.5 | 22.56 | -0.46 ▼ | 393,408 |
| Faisal Spinning | 409.95 | 409.95 | 380 | 382.44 | -12.99 ▼ | 1,912 |
| Feroze 1888 | 76.3 | 83.84 | 76.01 | 79.31 | 3.09 ▲ | 362,034 |
| Fateh Sports | 131.7 | 131.8 | 113.66 | 121.13 | -5.16 ▼ | 1,883 |
| Fazal Cloth | 343 | 343 | 327 | 336.27 | -6.73 ▼ | 5,953 |
| Gul Ahmed | 34.52 | 35.9 | 33.7 | 33.96 | -0.35 ▼ | 3,396,600 |
| Ghazi Fabrics | 11.7 | 12.24 | 11.7 | 12 | 0.87 ▲ | 58,122 |
| Hala Enterprise | 26.2 | 26.2 | 25.06 | 25.54 | -0.46 ▼ | 22,370 |
| Hafiz Limited | 371.1 | 383 | 371.1 | 389.14 | 0 | 21 |
| Interloop Ltd. | 72.8 | 79.4 | 72.3 | 75.69 | 3.16 ▲ | 5,339,947 |
| Int.Knitwear | 38 | 39.5 | 35 | 36.73 | -1.29 ▼ | 98,728 |
| Jubilee Spinning | 13.1 | 13.1 | 12.54 | 12.93 | -0.07 ▼ | 9,011 |
| Khyber Textile | 1505 | 1505 | 1480 | 1495 | 6.64 ▲ | 166 |
| Kohinoor Mills | 71.45 | 71.9 | 67.55 | 67.63 | -2.63 ▼ | 21,917 |
| Kohinoor Ind. | 14.06 | 14.58 | 13.25 | 13.31 | -0.72 ▼ | 242,723 |
| Kohinoor Textile | 245.02 | 248.85 | 245 | 245 | -0.2 ▼ | 6,205 |
| Mehmood Tex. | 369.74 | 369.75 | 356.52 | 357.01 | -8.72 ▼ | 1,072 |
| Masood Textile | 74.55 | 75 | 68 | 72.2 | -2.33 ▼ | 28,232 |
| Nishat (Chun.) | 45.42 | 48.7 | 45.42 | 47.03 | 1.42 ▲ | 733,679 |
| Nishat Mills Ltd | 136.94 | 142.1 | 135.21 | 136.97 | 0.68 ▲ | 2,300,011 |
| Paramount Sp | 5.01 | 5.3 | 5.01 | 5.04 | 0.06 ▲ | 7,491 |
| Quetta Textile | 14.99 | 14.99 | 14.3 | 15.16 | 0 | 106 |
| Redco Textile | 27.8 | 27.8 | 25.02 | 25.45 | 0.18 ▲ | 7,230 |
| Reliance Weaving | 131 | 134 | 130 | 131 | 0 | 721 |
| Sapphire Tex. | 1350 | 1395 | 1276 | 1350 | 0.3 ▲ | 189 |
| Shams Textile | 34.5 | 34.5 | 33.99 | 34.49 | 0.99 ▲ | 2,141 |
| Stylers Int.Ltd. | 56.1 | 61.12 | 51.51 | 53.54 | -2.02 ▼ | 104,922 |
| Suraj Cotton Mills | 140 | 140 | 135.26 | 135.67 | -3.89 ▼ | 60,269 |
| Towellers Limited | 164.45 | 170.94 | 159 | 163.48 | -0.97 ▼ | 28,737 |
| ZahidJee Tex. | 120.06 | 135.9 | 116 | 119.51 | -4.1 ▼ | 234,435 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Ali Asghar Textile | 49.32 | 52.99 | 47.02 | 48.31 | -1 ▼ | 52,693 |
| Amtex Limited | 3.3 | 3.3 | 3.14 | 3.17 | -0.05 ▼ | 692,582 |
| Arctic Textile | 41 | 44 | 39.51 | 41.04 | -0.54 ▼ | 68,271 |
| Asim Textile | 24.54 | 26.48 | 24.54 | 26.48 | 2.41 ▲ | 495,613 |
| Bilal Fibres | 21.8 | 21.8 | 21 | 21.12 | -0.66 ▼ | 41,907 |
| Crescent Cotton | 56 | 59.48 | 50.5 | 56.99 | 1.02 ▲ | 2,049 |
| Crescent Fibres | 51.01 | 53.15 | 51.01 | 51.05 | 2.73 ▲ | 6,180 |
| Colony Tex.Mills Ltd | 5.9 | 6.7 | 5.9 | 6.23 | 0.33 ▲ | 3,127,241 |
| Chakwal Spinning | 39.44 | 39.44 | 36 | 36.68 | -2.06 ▼ | 328,720 |
| Dewan Farooque Sp. | 6.5 | 6.69 | 6.15 | 6.25 | -0.24 ▼ | 528,527 |
| Din Textile | 88.85 | 88.85 | 83.05 | 87.59 | 0 | 174 |
| D.M. Corporation Ltd | 44.25 | 44.25 | 44.25 | 43.58 | 0 | 50 |
| Dewan Mushtaq | 10.49 | 10.49 | 9 | 10.45 | 0.46 ▲ | 1,581 |
| D.S. Ind. Ltd. | 6.31 | 7.05 | 6.2 | 6.31 | -0.04 ▼ | 22,149,521 |
| Dewan Textile | 7.18 | 7.18 | 6.16 | 6.99 | 0 | 3 |
| Elahi Cotton | 129 | 129 | 129 | 137.47 | 0 | 3 |
| Ellcot Spinning | 118.89 | 118.89 | 104.01 | 104.01 | -8.76 ▼ | 1,960 |
| Gadoon Textile | 498.5 | 530 | 485 | 501.25 | 14.01 ▲ | 293,852 |
| Gulshan Sp. | 4.01 | 4.1 | 4 | 4 | -0.06 ▼ | 17,873 |
| Gulistan Sp. | 8.35 | 8.79 | 8.35 | 8.47 | -0.48 ▼ | 10,850 |
| Hira Textile | 4.12 | 4.3 | 4.06 | 4.1 | -0.03 ▼ | 1,977,408 |
| Idrees Textile | 20.5 | 20.5 | 19.41 | 19.72 | -0.54 ▼ | 3,176 |
| Ideal Spinning | 26 | 26 | 22.37 | 24.78 | -0.07 ▼ | 1,369 |
| Indus Dyeing | 196.99 | 196.99 | 188.5 | 188.76 | -4.38 ▼ | 10,731 |
| J.A.Textile | 32.4 | 32.4 | 30.5 | 30.5 | -0.11 ▼ | 9,903 |
| Janana D Mal | 92 | 93 | 88.5 | 88.75 | -2.25 ▼ | 21,331 |
| J.K.Spinning | 108 | 119.13 | 104 | 112.5 | 4.2 ▲ | 21,000 |
| Kohat Textile | 64.98 | 65.98 | 62.2 | 62.78 | -1.15 ▼ | 49,889 |
| Kohinoor Spining | 6.17 | 6.45 | 6.13 | 6.19 | 0.05 ▲ | 10,042,901 |
| Khalid Siraj | 9.67 | 9.94 | 9 | 9.09 | -0.57 ▼ | 3,477 |
| Maqbool Textile | 45.5 | 45.5 | 41.61 | 43.52 | -0.92 ▼ | 12,421 |
| Nagina Cotton | 68.3 | 71 | 67.15 | 68.07 | -5.19 ▼ | 5,271 |
| Nazir Cotton Mills | 14 | 14 | 12.83 | 13.06 | 0 | 6,002 |
| Premium Tex. | 500 | 500 | 476 | 483.21 | -33.1 ▼ | 310 |
| Reliance Cotton | 508.12 | 530 | 494.98 | 528.9 | -21.08 ▼ | 926 |
| Ruby Textile | 8.2 | 9 | 8.2 | 8.27 | -0.53 ▼ | 5,145 |
| Saif Textile | 24.5 | 25 | 23.5 | 24.15 | -0.34 ▼ | 24,588 |
| Service Ind Tex | 23.5 | 24.74 | 21.81 | 22.79 | -1.33 ▼ | 43,708 |
| Shadman Cotton | 37.75 | 41.82 | 37.75 | 41.76 | 3.74 ▲ | 1,761 |
| Shadab Textile | 60 | 61.24 | 54.34 | 54.34 | -6.04 ▼ | 666,396 |
| Sally Textile | 16.6 | 16.6 | 15.11 | 15.55 | -0.45 ▼ | 15,590 |
| Sana Ind. | 28.25 | 29.89 | 28.25 | 29.42 | 1.52 ▲ | 80,049 |
| Saritow Spinning | 15.75 | 16 | 15 | 15.08 | -0.03 ▼ | 9,304 |
| Sunrays Textile | 181 | 186.44 | 181 | 182 | -4.46 ▼ | 4,840 |
| Shahzad Tex. | 57.5 | 58.5 | 52.19 | 53.66 | -4.33 ▼ | 7,178 |
| Tata Textile | 277.01 | 285 | 249.08 | 249.77 | -26.99 ▼ | 280,879 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Ashfaq Textile | 23.89 | 24.7 | 23.89 | 24.35 | 0.46 ▲ | 2,431 |
| ICC Industries | 12.5 | 13.25 | 12.49 | 12.71 | 0.66 ▲ | 130,584 |
| Prosperity Weaving | 55.49 | 55.5 | 51.01 | 53.61 | 0.41 ▲ | 5,409 |
| Shahtaj Textile | 83 | 84.85 | 82.02 | 82.17 | 0 | 211 |
| Yousuf Weaving | 4.8 | 5.11 | 4.8 | 4.98 | 0.06 ▲ | 1,559,877 |
| Zephyr Textile | 18.5 | 19.99 | 18.5 | 19.64 | 1.16 ▲ | 51,345 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Khyber Tobacco | 500 | 501 | 439.69 | 442.61 | -45.93 ▼ | 87,787 |
| Pak Tobacco | 1310 | 1319 | 1283 | 1285.68 | -19.05 ▼ | 108,592 |
| Philip Morris Pak. | 1300 | 1300 | 1300 | 1300 | 0 | 2 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Cordoba Logist | 21.8 | 21.8 | 18.84 | 19.1 | -1.83 ▼ | 52,943 |
| Blue-Ex | 59.99 | 59.99 | 59.99 | 60.97 | 0 | 10 |
| Pak Int.Bulk | 9.7 | 9.79 | 9.35 | 9.42 | -0.3 ▼ | 5,894,743 |
| Pak.Int.Container | 44.2 | 44.69 | 42.3 | 42.73 | -1.39 ▼ | 168,339 |
| P.N.S.C | 433 | 438 | 420 | 432.96 | 1.43 ▲ | 170,184 |
| Secure Logistics Gro | 16.3 | 16.38 | 15.9 | 15.99 | -0.24 ▼ | 1,419,905 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Punjab Oil | 221.89 | 225 | 215 | 217.56 | -4.33 ▼ | 8,756 |
| S.S.Oil | 922.11 | 960 | 868.02 | 878.98 | -33.11 ▼ | 17,000 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Bannu Woollen | 84.77 | 84.77 | 78.01 | 80.33 | -2.1 ▼ | 87,929 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| AGHA-AUG | 10.3 | 10.45 | 9.5 | 9.57 | -0.45 ▼ | 4,181,500 |
| AGHA-OCT | 0 | 0 | 0 | 9.86 | -0.45 ▼ | 0 |
| AGHA-SEP | 10.26 | 10.26 | 10.17 | 10.17 | 0 | 12,000 |
| AGL-AUG | 62.3 | 63.3 | 60 | 62.07 | -0.44 ▼ | 2,153,000 |
| AGL-OCT | 0 | 0 | 0 | 63.14 | -0.73 ▼ | 0 |
| AGL-SEP | 0 | 0 | 0 | 62.26 | -0.72 ▼ | 0 |
| AGP-AUG | 200.9 | 203.5 | 200.9 | 201.5 | 0.6 ▲ | 4,000 |
| AGP-OCT | 0 | 0 | 0 | 208.99 | 2.91 ▲ | 0 |
| AGP-SEP | 0 | 0 | 0 | 206.07 | 2.87 ▲ | 0 |
| AICL-AUG | 72 | 72.32 | 70.51 | 70.51 | -0.26 ▼ | 100,000 |
| AICL-OCT | 0 | 0 | 0 | 72.22 | -0.66 ▼ | 0 |
| AICL-SEP | 0 | 0 | 0 | 71.21 | -0.65 ▼ | 0 |
| AIRLINK-AUG | 143 | 143 | 140.6 | 140.93 | -1.63 ▼ | 135,500 |
| AIRLINK-OCT | 0 | 0 | 0 | 145.02 | -1.62 ▼ | 0 |
| AIRLINK-SEP | 0 | 0 | 0 | 142.99 | -1.6 ▼ | 0 |
| AKBL-AUG | 69.81 | 71.2 | 69.35 | 69.75 | -0.42 ▼ | 2,575,500 |
| AKBL-OCT | 0 | 0 | 0 | 71.71 | -0.48 ▼ | 0 |
| AKBL-SEP | 0 | 0 | 0 | 70.71 | -0.47 ▼ | 0 |
| ASL-AUG | 13.04 | 13.04 | 12.4 | 12.55 | -0.35 ▼ | 4,443,500 |
| ASL-OCT | 0 | 0 | 0 | 12.86 | -0.4 ▼ | 0 |
| ASL-SEP | 0 | 0 | 0 | 12.68 | -0.4 ▼ | 0 |
| ATRL-AUG | 678.2 | 683.5 | 665 | 667.11 | -10.65 ▼ | 223,500 |
| ATRL-OCT | 0 | 0 | 0 | 686.58 | -10.09 ▼ | 0 |
| ATRL-SEP | 0 | 0 | 0 | 676.97 | -9.95 ▼ | 0 |
| AVN-AUG | 50 | 50.85 | 48.9 | 49.09 | -0.65 ▼ | 131,500 |
| AVN-OCT | 0 | 0 | 0 | 50.48 | -0.71 ▼ | 0 |
| AVN-SEP | 0 | 0 | 0 | 49.77 | -0.71 ▼ | 0 |
| BAFL-AUG | 91.5 | 91.5 | 89.8 | 89.95 | -0.39 ▼ | 13,000 |
| BAFL-OCT | 0 | 0 | 0 | 93.36 | 0.64 ▲ | 0 |
| BAFL-SEP | 0 | 0 | 0 | 92.05 | 0.63 ▲ | 0 |
| BAHL-AUG | 0 | 0 | 0 | 167.38 | 1.06 ▲ | 0 |
| BAHL-OCT | 0 | 0 | 0 | 171.7 | 1.08 ▲ | 0 |
| BAHL-SEP | 0 | 0 | 0 | 169.3 | 1.07 ▲ | 0 |
| BIPL-AUG | 34.01 | 35.59 | 34.01 | 35.02 | 0.67 ▲ | 253,000 |
| BIPL-OCT | 0 | 0 | 0 | 36.03 | 0.72 ▲ | 0 |
| BIPL-SEP | 0 | 0 | 0 | 35.53 | 0.71 ▲ | 0 |
| BKTI-AUG | 0 | 0 | 0 | 37581 | -315 ▼ | 0 |
| BKTI-OCT | 0 | 0 | 0 | 38298 | -321 ▼ | 0 |
| BKTI-SEP | 0 | 0 | 0 | 37899 | -318 ▼ | 0 |
| BML-AUG | 5.2 | 5.25 | 5 | 5 | -0.25 ▼ | 1,286,500 |
| BML-OCT | 0 | 0 | 0 | 5.14 | -0.24 ▼ | 0 |
| BML-SEP | 0 | 0 | 0 | 5.07 | -0.24 ▼ | 0 |
| BOP-AUG | 13.53 | 13.99 | 13.51 | 13.61 | -0.01 ▼ | 10,221,000 |
| BOP-OCT | 0 | 0 | 0 | 14 | -0.02 ▼ | 0 |
| BOP-SEP | 0 | 0 | 0 | 13.8 | -0.03 ▼ | 0 |
| CHCC-AUG | 0 | 0 | 0 | 291.27 | -1.63 ▼ | 0 |
| CHCC-OCT | 0 | 0 | 0 | 298.8 | -1.67 ▼ | 0 |
| CHCC-SEP | 0 | 0 | 0 | 294.62 | -1.64 ▼ | 0 |
| CNERGY-AUG | 7.09 | 7.14 | 6.9 | 6.94 | -0.13 ▼ | 1,386,500 |
| CNERGY-OCT | 0 | 0 | 0 | 7.12 | -0.16 ▼ | 0 |
| CNERGY-SEP | 7.2 | 7.2 | 7.1 | 7.1 | -0.07 ▼ | 155,000 |
| CPHL-AUG | 84.16 | 85.13 | 82.46 | 82.62 | -1.26 ▼ | 642,000 |
| CPHL-OCT | 0 | 0 | 0 | 84.96 | -1.37 ▼ | 0 |
| CPHL-SEP | 0 | 0 | 0 | 83.77 | -1.35 ▼ | 0 |
| CSAP-AUG | 115 | 115.69 | 112 | 112.08 | -2.92 ▼ | 42,000 |
| CSAP-OCT | 0 | 0 | 0 | 115.5 | -2.89 ▼ | 0 |
| CSAP-SEP | 0 | 0 | 0 | 113.88 | -2.86 ▼ | 0 |
| DCL-AUG | 13.1 | 13.16 | 12.85 | 12.96 | -0.12 ▼ | 632,000 |
| DCL-OCT | 0 | 0 | 0 | 13.31 | -0.14 ▼ | 0 |
| DCL-SEP | 0 | 0 | 0 | 13.12 | -0.14 ▼ | 0 |
| DCR-AUGB | 31 | 31 | 31 | 31 | 2.46 ▲ | 6,000 |
| DCR-OCT | 0 | 0 | 0 | 29.17 | -0.11 ▼ | 0 |
| DCR-SEPB | 0 | 0 | 0 | 28.76 | -0.11 ▼ | 0 |
| DFML-AUG | 35.64 | 36.7 | 35.41 | 35.6 | -0.04 ▼ | 1,750,000 |
| DFML-OCT | 0 | 0 | 0 | 36.62 | 0.03 ▲ | 0 |
| DFML-SEP | 0 | 0 | 0 | 36.1 | 0.02 ▲ | 0 |
| DGKC-AUG | 176.4 | 176.75 | 173.01 | 174.03 | -2.02 ▼ | 2,185,000 |
| DGKC-OCT | 0 | 0 | 0 | 178.73 | -2.73 ▼ | 0 |
| DGKC-SEP | 0 | 0 | 0 | 176.23 | -2.69 ▼ | 0 |
| EFERT-AUG | 220 | 220 | 202 | 203.9 | -13.3 ▼ | 784,500 |
| EFERT-OCT | 0 | 0 | 0 | 213.26 | -11.6 ▼ | 0 |
| EFERT-SEP | 216.5 | 216.5 | 204.77 | 204.77 | -16.94 ▼ | 16,000 |
| ENGROH-AUG | 222 | 224 | 211 | 214.67 | -5.33 ▼ | 77,000 |
| ENGROH-OCT | 0 | 0 | 0 | 219.56 | -7.28 ▼ | 0 |
| ENGROH-SEP | 0 | 0 | 0 | 216.49 | -7.18 ▼ | 0 |
| EPCL-AUG | 32.5 | 32.5 | 31.8 | 31.94 | -0.15 ▼ | 104,000 |
| EPCL-OCT | 0 | 0 | 0 | 32.82 | -0.65 ▼ | 0 |
| EPCL-SEP | 0 | 0 | 0 | 32.36 | -0.64 ▼ | 0 |
| FABL-AUG | 76.56 | 78 | 76.56 | 77.08 | -0.02 ▼ | 107,000 |
| FATIMA-AUG | 114.81 | 116 | 113 | 113.36 | -0.69 ▼ | 26,000 |
| FATIMA-OCT | 0 | 0 | 0 | 117.21 | -0.14 ▼ | 0 |
| FATIMA-SEP | 0 | 0 | 0 | 115.57 | -0.14 ▼ | 0 |
| FCCL-AUG | 47.39 | 47.5 | 46.49 | 46.67 | -0.36 ▼ | 632,000 |
| FCCL-OCT | 0 | 0 | 0 | 47.88 | -0.6 ▼ | 0 |
| FCCL-SEP | 0 | 0 | 0 | 47.21 | -0.59 ▼ | 0 |
| FCEPL-AUG | 87.35 | 88.4 | 85.7 | 86.2 | -0.8 ▼ | 79,500 |
| FCEPL-OCT | 0 | 0 | 0 | 88.4 | -1.37 ▼ | 0 |
| FCEPL-SEP | 0 | 0 | 0 | 87.16 | -1.35 ▼ | 0 |
| FCL-AUG | 25.1 | 25.1 | 25.01 | 25.01 | -0.05 ▼ | 15,000 |
| FCL-OCT | 0 | 0 | 0 | 25.57 | -0.24 ▼ | 0 |
| FCL-SEP | 0 | 0 | 0 | 25.21 | -0.24 ▼ | 0 |
| FFC-AUG | 467.95 | 477 | 465.2 | 468.64 | 3.94 ▲ | 797,000 |
| FFC-OCT | 0 | 0 | 0 | 485.68 | 3.42 ▲ | 0 |
| FFC-SEP | 0 | 0 | 0 | 478.88 | 3.37 ▲ | 0 |
| FFL-AUG | 16.33 | 16.33 | 15.7 | 15.84 | -0.41 ▼ | 2,022,500 |
| FFL-OCT | 0 | 0 | 0 | 16.26 | -0.44 ▼ | 0 |
| FFL-SEP | 0 | 0 | 0 | 16.03 | -0.44 ▼ | 0 |
| FLYNG-AUG | 51.54 | 52.46 | 51.1 | 51.13 | -0.65 ▼ | 94,000 |
| FLYNG-OCT | 0 | 0 | 0 | 52.62 | -0.7 ▼ | 0 |
| FLYNG-SEP | 0 | 0 | 0 | 51.88 | -0.7 ▼ | 0 |
| GAL-AUG | 561.94 | 570.98 | 535.6 | 539.06 | -21.62 ▼ | 1,937,000 |
| GAL-OCT | 0 | 0 | 0 | 554.88 | -22.78 ▼ | 0 |
| GAL-SEP | 0 | 0 | 0 | 547.12 | -22.46 ▼ | 0 |
| GATM-AUG | 34.99 | 36.2 | 34.11 | 34.3 | -0.37 ▼ | 799,000 |
| GATM-OCT | 0 | 0 | 0 | 35.29 | -0.37 ▼ | 0 |
| GATM-SEP | 0 | 0 | 0 | 34.79 | -0.38 ▼ | 0 |
| GCIL-AUG | 26.06 | 26.3 | 26.01 | 26.01 | -0.12 ▼ | 73,500 |
| GCIL-OCT | 0 | 0 | 0 | 26.63 | -0.25 ▼ | 0 |
| GCIL-SEP | 0 | 0 | 0 | 26.26 | -0.24 ▼ | 0 |
| GGL-AUG | 20.25 | 20.45 | 19.8 | 19.94 | -0.21 ▼ | 940,500 |
| GGL-OCT | 0 | 0 | 0 | 20.47 | -0.3 ▼ | 0 |
| GGL-SEP | 0 | 0 | 0 | 20.18 | -0.3 ▼ | 0 |
| GHGL-AUG | 43.77 | 47.34 | 41.13 | 47.16 | 4.12 ▲ | 609,500 |
| GHGL-OCT | 0 | 0 | 0 | 48.65 | 4.18 ▲ | 0 |
| GHGL-SEP | 0 | 0 | 0 | 47.97 | 4.12 ▲ | 0 |
| GHNI-AUG | 859.31 | 875.9 | 826.66 | 832.03 | -20.98 ▼ | 699,000 |
| GHNI-OCT | 0 | 0 | 0 | 856.3 | -21.77 ▼ | 0 |
| GHNI-SEP | 0 | 0 | 0 | 844.32 | -21.47 ▼ | 0 |
| GLAXO-AUG | 422 | 432.97 | 422 | 426.89 | 9.27 ▲ | 79,000 |
| GLAXO-OCT | 0 | 0 | 0 | 438.12 | 10.08 ▲ | 0 |
| GLAXO-SEP | 0 | 0 | 0 | 431.99 | 9.94 ▲ | 0 |
| HBL-AUG | 223.71 | 226.4 | 215.01 | 218.01 | -6.37 ▼ | 420,500 |
| HBL-OCT | 0 | 0 | 0 | 224.73 | -7.28 ▼ | 0 |
| HBL-SEP | 0 | 0 | 0 | 221.59 | -7.17 ▼ | 0 |
| HUBC-AUG | 152.5 | 153.7 | 148.02 | 148.7 | -3.49 ▼ | 1,560,500 |
| HUBC-OCT | 0 | 0 | 0 | 152.84 | -3.89 ▼ | 0 |
| HUBC-SEP | 0 | 0 | 0 | 150.7 | -3.84 ▼ | 0 |
| HUMNL-AUG | 14.42 | 14.79 | 14.4 | 14.59 | 0.13 ▲ | 359,000 |
| HUMNL-OCT | 0 | 0 | 0 | 14.94 | -0.1 ▼ | 0 |
| HUMNL-SEP | 0 | 0 | 0 | 14.73 | -0.1 ▼ | 0 |
| ILP-AUG | 73.15 | 80 | 73.15 | 76.54 | 3.64 ▲ | 527,500 |
| ILP-OCT | 0 | 0 | 0 | 78.65 | 3.26 ▲ | 0 |
| ILP-SEP | 0 | 0 | 0 | 77.54 | 3.2 ▲ | 0 |
| IMAGE-AUG | 29.4 | 31 | 28 | 28.84 | -0.26 ▼ | 6,088,000 |
| IMAGE-OCT | 0 | 0 | 0 | 29.7 | -0.23 ▼ | 0 |
| IMAGE-SEP | 0 | 0 | 0 | 29.28 | -0.23 ▼ | 0 |
| INIL-AUG | 194.21 | 194.5 | 188 | 188.53 | -5.08 ▼ | 30,500 |
| INIL-OCT | 0 | 0 | 0 | 193.14 | -5.54 ▼ | 0 |
| INIL-SEP | 0 | 0 | 0 | 190.44 | -5.46 ▼ | 0 |
| ISL-AUG | 101 | 102.9 | 99 | 99.38 | -0.74 ▼ | 132,500 |
| ISL-OCT | 0 | 0 | 0 | 101.95 | -1.17 ▼ | 0 |
| ISL-SEP | 0 | 0 | 0 | 100.52 | -1.16 ▼ | 0 |
| JSBL-AUG | 15.5 | 15.5 | 14.2 | 14.21 | -0.89 ▼ | 699,500 |
| JSBL-OCT | 0 | 0 | 0 | 14.64 | -0.95 ▼ | 0 |
| JSBL-SEP | 0 | 0 | 0 | 14.44 | -0.93 ▼ | 0 |
| JSGBETF-AUG | 0 | 0 | 0 | 29.59 | -0.16 ▼ | 0 |
| JSGBETF-OCT | 0 | 0 | 0 | 30.35 | -0.17 ▼ | 0 |
| JSGBETF-SEP | 0 | 0 | 0 | 29.93 | -0.16 ▼ | 0 |
| JSMFETF-AUGB | 0 | 0 | 0 | 10.48 | -0.06 ▼ | 0 |
| JSMFETF-SEP | 0 | 0 | 0 | 10.6 | -0.06 ▼ | 0 |
| KAPCO-AUG | 34.16 | 34.16 | 34.16 | 34.16 | 0.16 ▲ | 5,000 |
| KAPCO-OCT | 0 | 0 | 0 | 35.07 | -0.02 ▼ | 0 |
| KAPCO-SEP | 0 | 0 | 0 | 34.58 | -0.02 ▼ | 0 |
| KEL-AUG | 5.2 | 5.2 | 5.1 | 5.1 | -0.1 ▼ | 1,380,500 |
| KEL-OCT | 0 | 0 | 0 | 5.24 | -0.11 ▼ | 0 |
| KEL-SEP | 0 | 0 | 0 | 5.16 | -0.12 ▼ | 0 |
| KOSM-AUG | 6.2 | 6.48 | 6.2 | 6.27 | 0.07 ▲ | 5,087,000 |
| KOSM-OCT | 0 | 0 | 0 | 6.43 | 0.05 ▲ | 0 |
| KOSM-SEP | 0 | 0 | 0 | 6.34 | 0.05 ▲ | 0 |
| KSE30-AUG | 0 | 0 | 0 | 42473 | -573 ▼ | 0 |
| KSE30-OCT | 0 | 0 | 0 | 43284 | -583 ▼ | 0 |
| KSE30-SEP | 0 | 0 | 0 | 42834 | -577 ▼ | 0 |
| LOTCHEM-AUG | 20.99 | 20.99 | 20.93 | 20.93 | -0.06 ▼ | 265,500 |
| LPL-AUG | 25.43 | 25.67 | 25.25 | 25.67 | 0.54 ▲ | 12,500 |
| LPL-OCT | 0 | 0 | 0 | 26.22 | 0.44 ▲ | 0 |
| LPL-SEP | 0 | 0 | 0 | 25.85 | 0.43 ▲ | 0 |
| LUCK-AUG | 370.03 | 378.72 | 362 | 365.87 | -6.75 ▼ | 319,500 |
| LUCK-OCT | 0 | 0 | 0 | 376.01 | -7.86 ▼ | 0 |
| LUCK-SEP | 0 | 0 | 0 | 370.75 | -7.75 ▼ | 0 |
| MARI-AUG | 626.1 | 626.1 | 616.3 | 616.87 | -8.29 ▼ | 96,000 |
| MARI-OCT | 0 | 0 | 0 | 634.68 | -8.69 ▼ | 0 |
| MARI-SEP | 0 | 0 | 0 | 625.8 | -8.57 ▼ | 0 |
| MCB-AUG | 0 | 0 | 0 | 344.05 | -1.19 ▼ | 0 |
| MCB-OCT | 0 | 0 | 0 | 352.94 | -1.21 ▼ | 0 |
| MCB-SEP | 0 | 0 | 0 | 348 | -1.2 ▼ | 0 |
| MEBL-AUG | 357.99 | 361 | 355.99 | 357.5 | 3.48 ▲ | 64,500 |
| MEBL-OCT | 0 | 0 | 0 | 367.45 | 2.89 ▲ | 0 |
| MEBL-SEP | 0 | 0 | 0 | 362.31 | 2.85 ▲ | 0 |
| MLCF-AUG | 84.5 | 84.5 | 82.2 | 82.82 | -1.14 ▼ | 1,684,500 |
| MLCF-OCT | 0 | 0 | 0 | 84.94 | -1.65 ▼ | 0 |
| MLCF-SEP | 0 | 0 | 0 | 83.75 | -1.63 ▼ | 0 |
| MTL-AUG | 575 | 575 | 575 | 575 | 2 ▲ | 4,000 |
| MTL-OCT | 0 | 0 | 0 | 589.17 | -1.79 ▼ | 0 |
| MTL-SEP | 0 | 0 | 0 | 580.93 | -1.77 ▼ | 30,000 |
| MUGHAL-AUG | 68.8 | 69 | 67 | 67.27 | -1.45 ▼ | 263,000 |
| MUGHAL-OCT | 0 | 0 | 0 | 69.17 | -1.47 ▼ | 0 |
| MUGHAL-SEP | 0 | 0 | 0 | 68.2 | -1.45 ▼ | 0 |
| MZNPETF-AUG | 0 | 0 | 0 | 16.56 | -0.3 ▼ | 0 |
| MZNPETF-OCT | 0 | 0 | 0 | 16.99 | -0.31 ▼ | 0 |
| MZNPETF-SEP | 0 | 0 | 0 | 16.75 | -0.3 ▼ | 0 |
| NBP-AUG | 124 | 125 | 121.25 | 122.15 | -0.89 ▼ | 1,640,000 |
| NBPGETF-AUG | 0 | 0 | 0 | 24.84 | -0.01 ▼ | 0 |
| NBPGETF-OCT | 0 | 0 | 0 | 25.48 | -0.01 ▼ | 0 |
| NBPGETF-SEP | 0 | 0 | 0 | 25.12 | -0.01 ▼ | 0 |
| NBP-OCT | 0 | 0 | 0 | 125.09 | -1.55 ▼ | 0 |
| NBP-SEP | 0 | 0 | 0 | 123.34 | -1.53 ▼ | 0 |
| NCPL-AUG | 25.1 | 25.1 | 25.1 | 25.1 | -0.13 ▼ | 1,500 |
| NCPL-OCT | 0 | 0 | 0 | 26.1 | 0.22 ▲ | 0 |
| NCPL-SEP | 0 | 0 | 0 | 25.74 | 0.22 ▲ | 0 |
| NETSOL-AUG | 142.73 | 145 | 141.3 | 141.68 | 0.39 ▲ | 233,500 |
| NETSOL-OCT | 0 | 0 | 0 | 145.69 | 0.38 ▲ | 0 |
| NETSOL-SEP | 0 | 0 | 0 | 143.66 | 0.39 ▲ | 0 |
| NITGETF-AUGB | 0 | 0 | 0 | 29.95 | -0.39 ▼ | 0 |
| NITGETF-OCT | 0 | 0 | 0 | 30.72 | -0.4 ▼ | 0 |
| NITGETF-SEP | 0 | 0 | 0 | 30.29 | -0.4 ▼ | 0 |
| NML-AUG | 136.75 | 143.5 | 136.7 | 138.31 | 0.53 ▲ | 532,000 |
| NML-OCT | 0 | 0 | 0 | 142.32 | 0.65 ▲ | 0 |
| NML-SEP | 0 | 0 | 0 | 140.33 | 0.64 ▲ | 0 |
| NPL-AUG | 36.6 | 36.6 | 36.6 | 36.6 | 0.15 ▲ | 1,000 |
| NPL-OCT | 0 | 0 | 0 | 37.42 | 0.11 ▲ | 0 |
| NPL-SEP | 0 | 0 | 0 | 36.89 | 0.11 ▲ | 0 |
| NRL-AUG | 231.9 | 232.79 | 226.5 | 227.63 | -4.1 ▼ | 138,500 |
| NRL-OCT | 0 | 0 | 0 | 233.89 | -4.42 ▼ | 0 |
| NRL-SEP | 0 | 0 | 0 | 230.62 | -4.35 ▼ | 0 |
| OCTOPUS-AUG | 53.26 | 54.5 | 52.5 | 52.85 | -0.6 ▼ | 154,500 |
| OCTOPUS-OCT | 0 | 0 | 0 | 54.48 | -0.5 ▼ | 0 |
| OCTOPUS-SEP | 0 | 0 | 0 | 53.71 | -0.5 ▼ | 0 |
| OGDC-AUG | 229.25 | 229.8 | 225.5 | 226.53 | -2.43 ▼ | 582,000 |
| OGDC-OCT | 0 | 0 | 0 | 232.79 | -3.3 ▼ | 0 |
| OGDC-SEP | 0 | 0 | 0 | 229.53 | -3.26 ▼ | 0 |
| OGTI-AUG | 0 | 0 | 0 | 27725 | -394 ▼ | 0 |
| OGTI-OCT | 0 | 0 | 0 | 28254 | -402 ▼ | 0 |
| OGTI-SEP | 0 | 0 | 0 | 27960 | -398 ▼ | 0 |
| P01GIS031225 | 96.65 | 96.65 | 96.65 | 96.65 | 0.03 ▲ | 2,400,010,000 |
| P01GIS061125 | 97.37 | 97.37 | 97.37 | 97.37 | 0.03 ▲ | 3,500,010,000 |
| P01GIS080126 | 95.73 | 95.73 | 95.73 | 95.73 | 0.03 ▲ | 5,000 |
| P01GIS150825 | 99.57 | 99.57 | 99.57 | 99.57 | 0.03 ▲ | 500,010,000 |
| P01GIS170925 | 98.68 | 98.68 | 98.68 | 98.68 | 0.27 ▲ | 1,796,010,000 |
| P01GIS201025 | 97.92 | 97.92 | 97.92 | 97.92 | 0.03 ▲ | 10,000 |
| P01GIS290526 | 92.39 | 92.39 | 92.39 | 92.39 | 0.02 ▲ | 10,000 |
| P03FRR180927 | 106.98 | 107.08 | 106.98 | 107.08 | 0.53 ▲ | 650,000,000 |
| P03FRR211027 | 103.87 | 103.87 | 103.87 | 103.87 | 1.11 ▲ | 1,000,000,000 |
| P03FRR280627 | 109.32 | 109.66 | 109.32 | 109.66 | 0.26 ▲ | 220,130,000 |
| P05FRR090130 | 0 | 0 | 0 | 103.6 | 0 | 200,000,000 |
| P05FRR100529 | 115.5 | 115.5 | 115.5 | 115.5 | 0.79 ▲ | 50,000,000 |
| P05FRR280629 | 114.6 | 114.6 | 114.6 | 114.6 | 1.1 ▲ | 50,000,000 |
| P05GIS091225 | 0 | 0 | 0 | 0 | -100 ▼ | 0 |
| P05GIS290725 | 0 | 0 | 0 | 0 | -100 ▼ | 0 |
| P05VRR240129 | 102.83 | 102.84 | 102.82 | 102.84 | 0.32 ▲ | 10,000,000,000 |
| PACE-AUG | 6.05 | 6.18 | 6 | 6.01 | -0.08 ▼ | 2,437,500 |
| PACE-OCT | 0 | 0 | 0 | 6.16 | -0.1 ▼ | 0 |
| PACE-SEP | 0 | 0 | 0 | 6.08 | -0.09 ▼ | 0 |
| PAEL-AUG | 41.45 | 42.25 | 40.8 | 40.94 | -0.4 ▼ | 2,365,000 |
| PAEL-OCT | 0 | 0 | 0 | 42.13 | -0.41 ▼ | 0 |
| PAEL-SEP | 0 | 0 | 0 | 41.54 | -0.41 ▼ | 0 |
| PAKRI-AUG | 15.44 | 15.5 | 14.54 | 14.69 | -0.65 ▼ | 86,000 |
| PAKRI-OCT | 0 | 0 | 0 | 15.09 | -0.57 ▼ | 0 |
| PAKRI-SEP | 0 | 0 | 0 | 14.88 | -0.57 ▼ | 0 |
| PIAHCLA-AUG | 21.5 | 21.88 | 20.47 | 21.63 | 0.15 ▲ | 2,110,000 |
| PIAHCLA-OCT | 0 | 0 | 0 | 22.21 | 0.14 ▲ | 0 |
| PIAHCLA-SEP | 0 | 0 | 0 | 21.9 | 0.14 ▲ | 0 |
| PIBTL-AUG | 9.8 | 9.87 | 9.45 | 9.51 | -0.31 ▼ | 2,029,000 |
| PIBTL-OCT | 0 | 0 | 0 | 9.79 | -0.31 ▼ | 0 |
| PIBTL-SEP | 9.8 | 9.8 | 9.8 | 9.8 | -0.16 ▼ | 20,000 |
| PIOC-AUG | 227.27 | 227.27 | 224.58 | 224.58 | 2.08 ▲ | 1,500 |
| PIOC-OCT | 0 | 0 | 0 | 226.53 | -3.18 ▼ | 0 |
| PIOC-SEP | 0 | 0 | 0 | 223.36 | -3.14 ▼ | 0 |
| POL-AUG | 617 | 617 | 617 | 617 | 0 | 2,500 |
| POL-OCT | 0 | 0 | 0 | 641.18 | 5.55 ▲ | 0 |
| POL-SEP | 0 | 0 | 0 | 632.21 | 5.47 ▲ | 0 |
| POWER-AUG | 14.7 | 14.99 | 14.57 | 14.78 | 0.01 ▲ | 462,500 |
| POWER-OCT | 0 | 0 | 0 | 15.08 | -0.08 ▼ | 0 |
| POWER-SEP | 0 | 0 | 0 | 14.87 | -0.07 ▼ | 0 |
| PPL-AUG | 170.44 | 170.45 | 167.02 | 167.58 | -2.43 ▼ | 470,500 |
| PPL-OCT | 0 | 0 | 0 | 172.27 | -2.65 ▼ | 0 |
| PPL-SEP | 0 | 0 | 0 | 169.86 | -2.61 ▼ | 0 |
| PREMA-AUG | 40.7 | 41.3 | 39.55 | 39.91 | -0.79 ▼ | 389,000 |
| PREMA-OCT | 0 | 0 | 0 | 41.04 | -0.82 ▼ | 0 |
| PREMA-SEP | 0 | 0 | 0 | 40.47 | -0.8 ▼ | 0 |
| PRL-AUG | 31.6 | 31.7 | 31.06 | 31.23 | -0.33 ▼ | 1,337,500 |
| PRL-OCT | 0 | 0 | 0 | 32.13 | -0.37 ▼ | 0 |
| PRL-SEP | 0 | 0 | 0 | 31.68 | -0.37 ▼ | 0 |
| PSO-AUG | 391.65 | 391.65 | 375.1 | 383.73 | -5.49 ▼ | 682,500 |
| PSO-OCT | 0 | 0 | 0 | 393.08 | -7.38 ▼ | 0 |
| PSO-SEP | 0 | 0 | 0 | 387.58 | -7.28 ▼ | 0 |
| PTC-AUG | 23.8 | 23.8 | 23.12 | 23.24 | -0.57 ▼ | 664,500 |
| PTC-OCT | 0 | 0 | 0 | 23.9 | -0.54 ▼ | 0 |
| PTC-SEP | 0 | 0 | 0 | 23.56 | -0.54 ▼ | 0 |
| SAZEW-AUG | 1334 | 1370 | 1331.1 | 1336.35 | 11.47 ▲ | 230,000 |
| SAZEW-OCT | 0 | 0 | 0 | 1375.95 | 11.25 ▲ | 0 |
| SAZEW-SEP | 0 | 0 | 0 | 1356.7 | 11.08 ▲ | 0 |
| SEARL-AUG | 99.5 | 100.65 | 96.06 | 96.59 | -1.97 ▼ | 2,669,000 |
| SEARL-OCT | 0 | 0 | 0 | 99.18 | -2.18 ▼ | 0 |
| SEARL-SEP | 0 | 0 | 0 | 97.79 | -2.15 ▼ | 0 |
| SNBL-AUG | 24.16 | 24.9 | 24 | 24.04 | -0.29 ▼ | 794,000 |
| SNBL-OCT | 0 | 0 | 0 | 24.75 | -0.29 ▼ | 0 |
| SNBL-SEP | 0 | 0 | 0 | 24.4 | -0.29 ▼ | 0 |
| SNGP-AUG | 118.5 | 119.25 | 116.7 | 117.24 | -1.45 ▼ | 275,500 |
| SNGP-OCT | 0 | 0 | 0 | 120.51 | -1.64 ▼ | 0 |
| SNGP-SEP | 0 | 0 | 0 | 118.82 | -1.62 ▼ | 0 |
| SSGC-AUG | 44.69 | 44.76 | 43.8 | 43.94 | -0.63 ▼ | 2,796,500 |
| SSGC-OCT | 0 | 0 | 0 | 45.19 | -0.62 ▼ | 0 |
| SSGC-SEP | 0 | 0 | 0 | 44.56 | -0.61 ▼ | 0 |
| SYM-AUG | 14.47 | 14.51 | 14.3 | 14.32 | -0.1 ▼ | 84,500 |
| SYM-OCT | 0 | 0 | 0 | 14.73 | -0.07 ▼ | 0 |
| SYM-SEP | 0 | 0 | 0 | 14.53 | -0.06 ▼ | 0 |
| SYS-AUG | 124.22 | 124.22 | 120.35 | 120.42 | -3.23 ▼ | 90,000 |
| SYS-OCT | 0 | 0 | 0 | 123.89 | -3.12 ▼ | 0 |
| SYS-SEP | 0 | 0 | 0 | 122.15 | -3.09 ▼ | 0 |
| TELE-AUG | 7.85 | 8.35 | 7.8 | 7.91 | 0.21 ▲ | 7,232,000 |
| TELE-OCT | 0 | 0 | 0 | 8.15 | 0.25 ▲ | 0 |
| TELE-SEP | 0 | 0 | 0 | 8.03 | 0.24 ▲ | 0 |
| TGL-AUG | 0 | 0 | 0 | 236.6 | -0.4 ▼ | 0 |
| TGL-OCT | 0 | 0 | 0 | 242.71 | -1.76 ▼ | 0 |
| TGL-SEP | 0 | 0 | 0 | 239.31 | -1.74 ▼ | 0 |
| THCCL-AUGB | 47.6 | 47.64 | 46.2 | 46.34 | -0.74 ▼ | 437,000 |
| THCCL-OCT | 0 | 0 | 0 | 47.68 | -0.88 ▼ | 0 |
| THCCL-SEPB | 0 | 0 | 0 | 47.01 | -0.87 ▼ | 0 |
| TOMCL-AUG | 35.5 | 35.6 | 34.56 | 34.66 | -0.05 ▼ | 442,000 |
| TOMCL-OCT | 0 | 0 | 0 | 35.61 | -0.18 ▼ | 0 |
| TOMCL-SEP | 0 | 0 | 0 | 35.11 | -0.18 ▼ | 0 |
| TPLP-AUG | 9.87 | 10.29 | 9.71 | 9.77 | -0.08 ▼ | 1,509,500 |
| TPLP-OCT | 0 | 0 | 0 | 10.04 | -0.04 ▼ | 0 |
| TPLP-SEP | 0 | 0 | 0 | 9.9 | -0.04 ▼ | 0 |
| TREET-AUG | 23.7 | 23.7 | 23.1 | 23.11 | -0.16 ▼ | 529,000 |
| TREET-OCT | 0 | 0 | 0 | 23.74 | -0.19 ▼ | 0 |
| TREET-SEP | 0 | 0 | 0 | 23.41 | -0.18 ▼ | 0 |
| TRG-AUGB | 56 | 59.51 | 56 | 57.52 | 1.82 ▲ | 5,267,000 |
| TRG-OCT | 0 | 0 | 0 | 59.13 | 1.87 ▲ | 0 |
| TRG-SEP | 0 | 0 | 0 | 58.3 | 1.84 ▲ | 0 |
| UBL-AUGC | 370 | 373.6 | 354.99 | 361.85 | -6.15 ▼ | 296,000 |
| UBL-OCT | 0 | 0 | 0 | 372.38 | -6.97 ▼ | 0 |
| UBLPETF-AUGB | 0 | 0 | 0 | 32.24 | -0.44 ▼ | 0 |
| UBLPETF-OCT | 0 | 0 | 0 | 33.07 | -0.45 ▼ | 0 |
| UBLPETF-SEP | 0 | 0 | 0 | 32.61 | -0.44 ▼ | 0 |
| UBL-SEPB | 0 | 0 | 0 | 367.17 | -6.87 ▼ | 0 |
| UNITY-AUG | 27.4 | 27.67 | 26.7 | 26.73 | -0.19 ▼ | 1,010,000 |
| UNITY-OCT | 0 | 0 | 0 | 27.47 | -0.29 ▼ | 0 |
| UNITY-SEP | 0 | 0 | 0 | 27.09 | -0.29 ▼ | 0 |
| WAVESAPP-AUG | 9.54 | 9.76 | 9.25 | 9.36 | -0.09 ▼ | 1,014,500 |
| WAVESAPP-OCT | 0 | 0 | 0 | 9.58 | -0.15 ▼ | 0 |
| WAVESAPP-SEP | 0 | 0 | 0 | 9.45 | -0.14 ▼ | 0 |
| WAVES-AUG | 8.61 | 8.87 | 8.5 | 8.52 | -0.03 ▼ | 804,000 |
| WAVES-OCT | 0 | 0 | 0 | 8.74 | -0.04 ▼ | 0 |
| WAVES-SEP | 0 | 0 | 0 | 8.62 | -0.04 ▼ | 0 |
| WTL-AUG | 1.49 | 1.49 | 1.45 | 1.46 | -0.02 ▼ | 3,006,000 |
| WTL-OCT | 0 | 0 | 0 | 1.5 | -0.02 ▼ | 0 |
| WTL-SEP | 0 | 0 | 0 | 1.48 | -0.02 ▼ | 0 |
| YOUW-AUG | 5.1 | 5.31 | 5 | 5.04 | 0.06 ▲ | 241,000 |
| YOUW-OCT | 0 | 0 | 0 | 5.17 | 0.06 ▲ | 0 |
| YOUW-SEP | 0 | 0 | 0 | 5.1 | 0.06 ▲ | 0 |
| Company | Price | Change | Change % | Volume |
|---|---|---|---|---|
| SHDTR1 | 2.01 | 1 | 99.01 ▲ | 25,941 |
| KOSM | 4.79 | 0.79 | 19.75 ▲ | 14,203,872 |
| CSIL | 4.17 | 0.55 | 15.19 ▲ | 14,688,092 |
| TSPL | 9.5 | 1 | 11.77 ▲ | 3,902,462 |
| YOUW | 4.27 | 0.41 | 10.62 ▲ | 783,757 |
| Company | Price | Change | Change % | Volume |
|---|---|---|---|---|
| JUBSNC | 42.81 | -4.76 | -10.01 ▼ | 3,091 |
| BFMOD | 20.25 | -2.25 | -10.00 ▼ | 201,911 |
| DMC | 128.05 | -14.21 | -9.99 ▼ | 674 |
| LEUL | 29.24 | -3.24 | -9.98 ▼ | 4,817 |
| TCORPCPS | 18.14 | -2.01 | -9.98 ▼ | 12,430 |
