Get the latest news and updates from Dawn
KARACHI July 28th: At the close of trading.
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| AL-Ghazi Tractors | 430 | 430 | 417 | 424.79 | -0.24 ▼ | 27,793 |
| Atlas Honda Ltd | 1170 | 1260 | 1165 | 1237.54 | 77.29 ▲ | 83,074 |
| Dewan Motors | 35.49 | 35.79 | 35.06 | 35.2 | 0.09 ▲ | 1,535,822 |
| Ghandhara Automobile | 549 | 564.98 | 545.23 | 555.73 | 13.8 ▲ | 3,567,323 |
| Ghandhara Ind. | 820 | 857.5 | 820 | 844.74 | 26.62 ▲ | 961,880 |
| Honda Atlas Cars | 299 | 302 | 298 | 298.28 | -0.42 ▼ | 482,768 |
| Hinopak Motor | 599.94 | 634.5 | 599.94 | 615.95 | 39.08 ▲ | 331,802 |
| Indus Motor Co. | 2104 | 2133 | 2100 | 2122.23 | -10.71 ▼ | 8,786 |
| Millat Tractors | 572 | 573 | 567.5 | 568.53 | -2.19 ▼ | 51,350 |
| Sazgar Engineering | 1252 | 1333 | 1250 | 1312.9 | 62.91 ▲ | 883,921 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Agriautos Ind. | 146 | 149 | 141.6 | 146.99 | 1.29 ▲ | 61,109 |
| Atlas Battery | 308.9 | 308.9 | 302.01 | 303.75 | -2.33 ▼ | 16,068 |
| Bela Automotive | 127 | 127 | 111.02 | 123.6 | 0.53 ▲ | 1,743 |
| Bal.Wheels | 186 | 197.22 | 170 | 173.5 | -5.79 ▼ | 1,055,201 |
| Dewan Auto Engg | 31.99 | 31.99 | 31.01 | 31.16 | 0.15 ▲ | 2,666 |
| Exide (PAK) (XD) | 871 | 874.97 | 864.01 | 866.87 | -1.2 ▼ | 3,535 |
| Ghandhara Tyre | 48 | 48.6 | 47.53 | 47.6 | -0.37 ▼ | 181,234 |
| Loads Limited | 14.49 | 15.25 | 14.49 | 14.79 | 0.26 ▲ | 2,919,016 |
| Panther Tyres Ltd. | 49 | 50.5 | 48.5 | 48.54 | -0.46 ▼ | 311,592 |
| Treet Battery Ltd. | 12.06 | 12.35 | 12 | 12.24 | 0.23 ▲ | 832,275 |
| Thal Limited | 455 | 460 | 446 | 446.19 | -2.38 ▼ | 3,538 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| EMCO Industries | 77.4 | 77.4 | 77.4 | 77.4 | -8.6 ▼ | 28,551 |
| Fast Cables Ltd. | 25.1 | 25.2 | 24.8 | 24.83 | -0.2 ▼ | 1,239,282 |
| Pak Elektron | 40.99 | 41.56 | 40.5 | 40.93 | 0.46 ▲ | 3,889,165 |
| Pakistan Cables- | 180.1 | 186 | 180.1 | 182.51 | 3.25 ▲ | 49,527 |
| Siemens Pak. | 1516.5 | 1529.95 | 1516.5 | 1518.11 | -1.89 ▼ | 443 |
| Waves Corp Ltd. | 8.54 | 8.7 | 8.43 | 8.45 | -0.09 ▼ | 1,313,646 |
| Waves Home App | 9.36 | 9.48 | 9.31 | 9.36 | 0.05 ▲ | 824,461 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Attock Cement | 275 | 285 | 275 | 280.32 | 6.69 ▲ | 1,455,178 |
| Bestway Cement | 465.99 | 470 | 463 | 468.39 | 3.99 ▲ | 11,346 |
| Cherat Cement | 287.46 | 294 | 287.46 | 289.06 | 1.6 ▲ | 180,413 |
| Dadabhoy Cement | 6.36 | 6.7 | 6.36 | 6.57 | -0.09 ▼ | 155,841 |
| Dewan Cement | 13.01 | 13.09 | 12.9 | 12.94 | 0.03 ▲ | 2,415,892 |
| D.G.K.Cement | 173.1 | 176 | 173 | 174.57 | 2.2 ▲ | 12,307,729 |
| Dandot Cement | 15.25 | 16.5 | 15 | 16.36 | 1.15 ▲ | 265,978 |
| Fauji Cement | 46.19 | 47.2 | 46.11 | 46.64 | 0.74 ▲ | 5,191,013 |
| Fecto Cement | 87 | 87.49 | 86.73 | 86.78 | 0.05 ▲ | 36,701 |
| Flying Cement | 51.18 | 51.98 | 49.5 | 51.3 | 0.93 ▲ | 336,291 |
| Gharibwal Cement | 48.9 | 49.8 | 48.89 | 48.96 | 0.19 ▲ | 218,633 |
| Kohat Cement | 423.37 | 455 | 423 | 441.36 | 17.99 ▲ | 419,590 |
| Lucky Cement | 361.89 | 373.24 | 361.74 | 369.3 | 10.76 ▲ | 3,333,943 |
| Maple Leaf | 82.48 | 84.01 | 81.6 | 83.3 | 1.76 ▲ | 5,729,101 |
| Pioneer Cement | 217.97 | 222 | 217.97 | 220.99 | 3.03 ▲ | 120,159 |
| Power Cement | 14.75 | 14.85 | 14.53 | 14.58 | -0.01 ▼ | 3,227,550 |
| Power Cem(Pref) | 18.88 | 18.88 | 18.88 | 18.88 | 0.41 ▲ | 950 |
| Safe Mix Con.Ltd | 27.75 | 27.75 | 24.98 | 25.11 | -2.65 ▼ | 500,846 |
| Thatta Cement | 46.1 | 47 | 45.54 | 46.72 | 1.18 ▲ | 6,794,095 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Archroma Pak | 485.1 | 497 | 467 | 470.47 | 2.58 ▲ | 63,804 |
| Bawany Air Pro(DEF.) | 44.89 | 44.98 | 43 | 44.11 | -0.03 ▼ | 91,287 |
| Berger Paints | 112 | 114.9 | 112 | 113.98 | 2.8 ▲ | 118,679 |
| Biafo Industries | 183.5 | 185.5 | 181.5 | 184.47 | 2.23 ▲ | 60,233 |
| Buxly Paints | 186.75 | 187.46 | 184 | 184 | -2.99 ▼ | 10,904 |
| Data Agro | 110.49 | 110.5 | 101.4 | 108.21 | 3.54 ▲ | 1,477 |
| Descon Oxychem | 37 | 37.01 | 35.76 | 35.96 | -0.4 ▼ | 1,244,513 |
| Dynea Pakistan | 295.11 | 295.11 | 287.87 | 289.07 | -3.4 ▼ | 17,757 |
| Engro Polymer | 32.81 | 33 | 32.1 | 32.2 | -0.58 ▼ | 1,320,673 |
| Ghani Chemical | 25.89 | 26.3 | 25.6 | 25.86 | 0.3 ▲ | 857,207 |
| Ghani Chemworld | 12.6 | 12.85 | 12.44 | 12.51 | -0.23 ▼ | 1,416,109 |
| Ghani Glo Hol | 19.55 | 20.35 | 19.55 | 19.98 | 0.46 ▲ | 4,059,069 |
| Ittehad Chemicals | 86.56 | 95.22 | 86.56 | 95.22 | 8.66 ▲ | 522,939 |
| Lucky Core Ind. | 370 | 378 | 365 | 375.58 | 10.75 ▲ | 138,111 |
| Lotte Chemical | 20.65 | 20.8 | 20.65 | 20.74 | 0.09 ▲ | 699,543 |
| Leiner Pak Gelat | 128.99 | 130.99 | 122.22 | 124.98 | -1.83 ▼ | 24,900 |
| Nimir Ind.Chem | 195 | 197 | 187 | 192.77 | 12.82 ▲ | 243,953 |
| Nimir Resins | 38.01 | 39 | 37.6 | 38.1 | 0.25 ▲ | 451,623 |
| Pak Oxygen Ltd. | 228.9 | 229 | 221 | 228.54 | -0.34 ▼ | 25,806 |
| Pak.P.V.C. | 12.7 | 12.91 | 11.11 | 12.91 | 1.17 ▲ | 97,686 |
| Sardar Chemical | 68 | 68.75 | 68 | 68.75 | 6.25 ▲ | 20,570 |
| Sitara Chemical | 614.64 | 625 | 595 | 599.54 | -15.1 ▼ | 35,836 |
| Sitara Peroxide | 22.29 | 22.29 | 19 | 19.62 | -0.64 ▼ | 1,390,854 |
| Wah-Noble | 406 | 406.53 | 390 | 399.62 | 30.05 ▲ | 126,639 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| HBL Growth Fund | 14.49 | 15.46 | 14.13 | 14.96 | 0.85 ▲ | 8,531,432 |
| HBL Invest Fund | 7.1 | 7.3 | 6.5 | 6.83 | -0.22 ▼ | 15,587,427 |
| Tri-Star Mutual | 11.18 | 11.99 | 10.27 | 11.54 | 0.3 ▲ | 3,476 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Allied Bank Ltd | 189 | 193.39 | 177.5 | 179.19 | -9.14 ▼ | 376,113 |
| Askari Bank | 71.49 | 71.5 | 69 | 69.45 | -1.28 ▼ | 10,057,846 |
| Bank Al-Falah | 92.41 | 92.5 | 88.8 | 89.2 | -2.75 ▼ | 2,730,461 |
| Bank AL-Habib | 165.5 | 166.88 | 163.5 | 164.14 | -1.26 ▼ | 692,051 |
| Bankislami Pak | 33.84 | 34.02 | 33.5 | 33.97 | 0.26 ▲ | 917,025 |
| Bank Makramah | 5.35 | 5.4 | 5.15 | 5.18 | -0.12 ▼ | 7,281,076 |
| Bank Of Khyber | 18.3 | 18.3 | 18 | 18 | -0.26 ▼ | 1,174 |
| B.O.Punjab | 13.6 | 13.8 | 13.45 | 13.49 | -0.11 ▼ | 23,774,754 |
| Faysal Bank | 78.51 | 78.75 | 76.01 | 76.19 | -1.95 ▼ | 1,092,059 |
| Habib Bank | 226 | 227 | 219.52 | 223.2 | -3.29 ▼ | 2,250,610 |
| Habib Metropolitan | 113.5 | 114.49 | 111.5 | 111.99 | -1.96 ▼ | 108,581 |
| JS Bank Ltd | 15.75 | 16 | 14.03 | 15 | -0.56 ▼ | 2,064,640 |
| MCB Bank Ltd | 348 | 348.25 | 340 | 340.71 | -4.19 ▼ | 833,973 |
| Meezan Bank Ltd | 355 | 358 | 349.89 | 350.72 | -4.41 ▼ | 1,076,008 |
| National Bank (XD) | 124.85 | 126.49 | 121.25 | 121.83 | -2.66 ▼ | 4,349,903 |
| Samba Bank | 9.8 | 9.8 | 9.35 | 9.5 | -0.07 ▼ | 1,458 |
| St.Chart.Bank | 69.96 | 69.96 | 67.53 | 68.11 | -0.85 ▼ | 16,817 |
| Soneri Bank Ltd | 24.9 | 25 | 24.04 | 24.09 | -0.81 ▼ | 717,921 |
| United Bank (XD) | 369 | 371 | 363.2 | 364.95 | -4.42 ▼ | 1,348,301 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Agha Steel Ind. | 9 | 9.98 | 9 | 9.92 | 0.94 ▲ | 46,621,631 |
| Aisha Steel Mill | 12.34 | 13.45 | 12.3 | 12.76 | 0.42 ▲ | 51,818,828 |
| Aisha Steel(CPS) | 22.7 | 22.77 | 20.7 | 21.96 | 1.26 ▲ | 501 |
| Aisha StelCoP/S | 20.34 | 20.34 | 16.65 | 18.5 | 0 | 261 |
| Amreli Steels | 22.97 | 23.35 | 22.75 | 23 | 0.46 ▲ | 1,503,035 |
| Bolan Casting | 119.2 | 121.55 | 118.11 | 119.05 | 1.2 ▲ | 124,281 |
| Beco Steel Ltd | 22 | 22.5 | 21.25 | 21.4 | -0.64 ▼ | 1,602,914 |
| Crescent Steel | 113 | 115 | 112.8 | 113.9 | 1.57 ▲ | 707,341 |
| Dadex Eternit | 69.42 | 74.8 | 66.01 | 69.46 | 1.46 ▲ | 113,061 |
| Dost Steels Ltd. | 9.06 | 9.58 | 8.8 | 9.37 | 0.36 ▲ | 1,924,697 |
| Int. Ind.Ltd. | 185.9 | 195.5 | 184.25 | 191.14 | 6.9 ▲ | 1,271,881 |
| Inter.Steel Ltd | 96.5 | 104 | 96.5 | 99.21 | 4.08 ▲ | 2,081,439 |
| Ittefaq Iron Ind | 9.42 | 9.92 | 9.42 | 9.65 | 0.24 ▲ | 3,052,821 |
| K.S.B.Pumps | 223.01 | 239.9 | 223 | 231.24 | 5.21 ▲ | 226,355 |
| Metro Steel | 14.5 | 14.6 | 14 | 14.05 | 0.11 ▲ | 222,858 |
| Mughal Iron | 68.7 | 70.75 | 67.55 | 67.96 | 0.07 ▲ | 5,179,469 |
| Mughal Iron(C) | 39.6 | 41.5 | 39 | 39.17 | -0.33 ▼ | 1,840 |
| Pak Engineering | 707.9 | 735 | 702 | 714.63 | -0.04 ▼ | 276 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Alfalah Consumer (XD) | 16.3 | 16.3 | 14.16 | 16.01 | 0.2 ▲ | 47,000 |
| HBL Total Treasury | 106 | 106 | 105.01 | 105.5 | -0.5 ▼ | 51,700 |
| JS Global Banking | 29.57 | 29.57 | 29.09 | 29.36 | -0.31 ▼ | 5,000 |
| JS Momentum | 10.45 | 10.51 | 10.37 | 10.4 | -0.05 ▼ | 769,000 |
| Mahaana Islamic (XD) | 14.23 | 14.24 | 14.17 | 14.23 | 0.15 ▲ | 259,000 |
| Meezan Pakistan | 16.83 | 16.83 | 16.55 | 16.64 | 0.22 ▲ | 522,500 |
| NBP Pakistan G ETF | 24.34 | 24.58 | 21.96 | 24.52 | 0.28 ▲ | 49,000 |
| NIT Pakistan (XD) | 29.69 | 29.98 | 26.87 | 29.94 | -0.01 ▼ | 26,500 |
| UBLPakistanETF | 32.43 | 32.43 | 32.08 | 32.25 | 0.05 ▲ | 52,500 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Agritech Limited | 59.75 | 62.25 | 57.7 | 61.45 | 2.61 ▲ | 1,561,906 |
| Arif Habib Corp | 12.2 | 12.9 | 12.2 | 12.49 | -0.26 ▼ | 3,711,864 |
| Engro Fertert | 217 | 218.5 | 215.6 | 216.32 | -0.08 ▼ | 588,747 |
| Fatima Fert | 108.02 | 114 | 107 | 112.9 | 4.88 ▲ | 4,864,272 |
| Fauji Fert | 462.93 | 466.74 | 460.4 | 463.95 | 1.02 ▲ | 891,725 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Al-Shaheer Corp | 7.66 | 7.66 | 7.5 | 7.56 | 0.16 ▲ | 135,610 |
| Big Bird Foods Ltd. | 48.55 | 48.94 | 48.25 | 48.82 | 0.45 ▲ | 2,858,395 |
| Barkat Frisian Agro | 40.6 | 40.99 | 39.9 | 40.04 | -0.87 ▼ | 1,340,916 |
| Bunnys Limited | 137.9 | 137.9 | 119.57 | 128.99 | 3.63 ▲ | 3,857,838 |
| Clover Pakistan | 41.4 | 42.75 | 41 | 41.19 | -0.04 ▼ | 166,682 |
| Colgate Palm | 1330.02 | 1335 | 1328 | 1330.01 | 0.02 ▲ | 15,796 |
| Frieslandcampina | 86.25 | 86.51 | 85.66 | 86.36 | 0.39 ▲ | 218,857 |
| Fauji Foods Ltd | 16.39 | 16.45 | 16.04 | 16.07 | -0.22 ▼ | 6,323,932 |
| Gillette Pak | 235 | 235 | 220.01 | 222.95 | -2.5 ▼ | 6,485 |
| Ismail Ind- | 2199.9 | 2199.9 | 2050 | 2109.84 | -46.28 ▼ | 484 |
| MithchellsFruit | 208 | 217.5 | 207 | 210.72 | 1.22 ▲ | 182,897 |
| Matco Foods Ltd | 50.05 | 54.25 | 50.05 | 53.25 | 3.21 ▲ | 127,167 |
| Murree Brewery | 900 | 915 | 890 | 904.97 | 4.98 ▲ | 5,167 |
| National Foods | 341.5 | 344 | 339 | 341.96 | 2.24 ▲ | 714,064 |
| Nestle Pakistan | 7888.8 | 7888.8 | 7600.01 | 7701.93 | 2.16 ▲ | 729 |
| At-Tahur Ltd. | 39.9 | 41.15 | 39.35 | 40.27 | 0.67 ▲ | 1,803,488 |
| Quice Food | 7.82 | 7.89 | 7.6 | 7.63 | -0.08 ▼ | 447,476 |
| Rafhan Maize | 9484 | 9599 | 9465.02 | 9490 | 3.11 ▲ | 215 |
| Shield Corp. | 332.98 | 332.98 | 322.05 | 320 | 0 | 151 |
| Shezan Inter. | 247 | 247 | 225.22 | 233 | -4.49 ▼ | 8,223 |
| The Organic Meat | 34.3 | 34.65 | 34.19 | 34.43 | 0 | 542,350 |
| Treet Corp | 22.8 | 23.26 | 22.8 | 23.02 | 0.22 ▲ | 1,640,597 |
| Unity Foods Ltd | 26.03 | 27 | 25.9 | 26.71 | 0.68 ▲ | 2,271,589 |
| Unilever Foods | 33999.99 | 34999 | 33000 | 33512.13 | -627.42 ▼ | 164 |
| ZIL Limited | 335 | 345 | 331.01 | 339.91 | 0.53 ▲ | 166 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Bal.Glass | 11.2 | 12.32 | 11.05 | 12.09 | 0.89 ▲ | 3,621,410 |
| Frontier Ceram | 44.7 | 44.7 | 44.7 | 44.7 | 4.06 ▲ | 15,920 |
| GhaniGlobalGlass | 9.62 | 9.95 | 9.5 | 9.69 | 0.07 ▲ | 658,955 |
| Ghani Glass Ltd | 42.26 | 43.89 | 42.26 | 42.78 | 0.52 ▲ | 1,238,885 |
| Ghani Value Glass | 65.2 | 68.99 | 65.2 | 68.99 | 6.27 ▲ | 49,781 |
| Karam Ceramics | 170.11 | 170.11 | 168.95 | 170 | -0.11 ▼ | 316 |
| Shabbir Tiles | 17.85 | 18.38 | 17.55 | 17.75 | -0.06 ▼ | 280,250 |
| Tariq Glass Ind. | 237 | 239.75 | 234 | 235.19 | 1.23 ▲ | 120,054 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Ask.Gen.Insur. | 45.1 | 45.9 | 44.75 | 44.79 | -0.36 ▼ | 7,806 |
| Adamjee Ins. | 69.6 | 71.9 | 68.3 | 70.11 | 1.46 ▲ | 1,044,706 |
| Askari Life Ass | 10.7 | 11 | 10.17 | 10.19 | -1.11 ▼ | 12,158,320 |
| Adamjee Life Ass.XB | 33.4 | 33.4 | 31.77 | 32 | -0.11 ▼ | 12,422 |
| Asia Insurance | 17.1 | 17.1 | 17.1 | 19 | 0 | 2 |
| Atlas Ins. Ltd | 90 | 94 | 84.52 | 92.02 | 1.3 ▲ | 33,877 |
| Century Ins. | 49.99 | 49.99 | 47 | 47.14 | -2.58 ▼ | 4,453 |
| Cres.Star Ins. | 3.79 | 3.85 | 3.6 | 3.72 | -0.07 ▼ | 819,756 |
| EFU General | 128.35 | 128.35 | 125 | 126.8 | -1.58 ▼ | 17,670 |
| EFU Life Assurance | 161.89 | 161.89 | 158.5 | 159.77 | 0.97 ▲ | 691 |
| East West Insurance | 51.56 | 62.87 | 51.56 | 57.29 | 0 | 206 |
| Habib Ins. | 17.32 | 18.1 | 16.12 | 17.15 | -0.14 ▼ | 1,866,352 |
| IGI Holdings | 280 | 284.9 | 271.1 | 273.44 | -9.23 ▼ | 67,032 |
| IGI Life Ins | 23.23 | 24.48 | 22 | 22.06 | -1.85 ▼ | 98,617 |
| Jubilee Gen.Ins | 68.5 | 68.5 | 66.58 | 67.04 | -0.71 ▼ | 68,002 |
| Jubile Life Ins | 178.4 | 180 | 171.11 | 178.44 | 4.32 ▲ | 9,990 |
| Pak Reinsurance | 15.22 | 15.67 | 15 | 15.07 | -0.26 ▼ | 2,461,462 |
| PICIC Ins.Ltd. | 4.64 | 4.64 | 4.2 | 4.23 | -0.14 ▼ | 231,172 |
| Premier Ins. | 9.7 | 10.1 | 8.99 | 9.17 | -0.24 ▼ | 1,180,971 |
| Pak Gen.Ins. | 11 | 11 | 10.3 | 10.99 | 0.09 ▲ | 1,805 |
| Reliance Ins. | 13.2 | 13.2 | 12.65 | 12.75 | 0.28 ▲ | 7,474 |
| Shaheen Ins. | 11 | 12 | 10.65 | 11.1 | 0.07 ▲ | 897,340 |
| TPL Insurance | 8.32 | 8.49 | 8.19 | 8.2 | -0.11 ▼ | 169,136 |
| TPL Life Insurance | 62.95 | 62.95 | 62.25 | 62.87 | -0.08 ▼ | 1,100 |
| United Insurance | 16.39 | 16.41 | 16.04 | 16.3 | 0 | 172,830 |
| Universal Ins. | 10.91 | 11.46 | 9.66 | 11.24 | 0.82 ▲ | 134,966 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 786 Invest Ltd | 10.25 | 10.25 | 9.75 | 9.95 | 0.15 ▲ | 234,298 |
| Arif Habib Limited. | 80.79 | 80.79 | 78.1 | 78.82 | -1.17 ▼ | 44,307 |
| AKD Securites | 33.9 | 33.9 | 32.4 | 32.52 | -0.76 ▼ | 192,005 |
| Apna Microfin. | 12.34 | 12.34 | 12.34 | 11.97 | 0 | 12 |
| Calcorp Limited | 38.6 | 38.6 | 35.05 | 37 | -0.51 ▼ | 21,326 |
| Cyan Limited | 40 | 40.99 | 39.58 | 39.81 | -0.34 ▼ | 59,101 |
| Dawood Equities | 11.5 | 11.5 | 11.05 | 11.37 | -0.1 ▼ | 93,007 |
| DH Partners Ltd. | 41.9 | 43.25 | 41.5 | 42.19 | 0.81 ▲ | 1,384,145 |
| Dawood Law | 294.5 | 299 | 289.99 | 292.1 | 3.12 ▲ | 359 |
| Engro Holdings | 220 | 221.8 | 217.52 | 218.23 | 0.7 ▲ | 1,439,348 |
| Escorts Bank | 7.8 | 7.8 | 7.15 | 7.46 | 0.01 ▲ | 1,119 |
| First Cap.Equit | 4.1 | 4.59 | 4.05 | 4.58 | -0.07 ▼ | 34,720 |
| F.Credit & Inv | 18.39 | 19.8 | 18.37 | 18.37 | -2.04 ▼ | 166,889 |
| Ist.Capital Sec | 2.97 | 2.98 | 2.8 | 2.83 | -0.06 ▼ | 1,557,307 |
| First Dawood Prop | 6.3 | 6.35 | 6.02 | 6.1 | -0.2 ▼ | 1,619,793 |
| F. Nat.Equities | 3.95 | 4.01 | 3.85 | 3.88 | -0.06 ▼ | 1,120,755 |
| Invest Bank | 10.89 | 11.4 | 10.8 | 10.84 | 0.05 ▲ | 3,540,934 |
| Imperial Limite | 22.27 | 23.95 | 22.1 | 23.47 | 0.63 ▲ | 100,971 |
| Intermarket Sec. | 10.3 | 10.75 | 10.15 | 10.5 | 0.23 ▲ | 761,950 |
| Jah.Sidd. Co. | 24.85 | 24.9 | 23.7 | 23.88 | -0.22 ▼ | 395,449 |
| JahangirSidd(Pref) | 10.06 | 11.2 | 10.06 | 10.98 | 0.12 ▲ | 63,490 |
| JS Global Cap. | 140 | 147.23 | 134 | 139.92 | 0.6 ▲ | 511 |
| JS Investments | 28 | 28.51 | 27.98 | 28.51 | 0.51 ▲ | 17,505 |
| LSE Capital Ltd. | 6.2 | 6.27 | 6 | 6.03 | -0.13 ▼ | 50,158 |
| LSE Fin. Services | 23.5 | 25.45 | 23.46 | 24.03 | -2.04 ▼ | 3,902 |
| LSE Ventures Ltd | 11.6 | 11.96 | 11.1 | 11.7 | 0.2 ▲ | 44,527 |
| MCB Inv MGT | 145.88 | 145.88 | 134.05 | 144.15 | 11.37 ▲ | 5,100 |
| Next Capital | 9.15 | 9.15 | 8.76 | 9.07 | 0.31 ▲ | 6,364 |
| OLP Financial | 43.88 | 45 | 41.45 | 42.64 | 1.29 ▲ | 205,511 |
| Pervez Ahmed Co | 2.91 | 2.95 | 2.83 | 2.84 | -0.02 ▼ | 1,632,696 |
| PIA Holding Company | 21 | 21.75 | 20.88 | 21.23 | 0.24 ▲ | 3,055,848 |
| PIA Holding CompanyB | 30151.11 | 33980 | 30151.11 | 31548 | -386.62 ▼ | 73 |
| Pak Stock Exchange | 31.5 | 31.79 | 30.86 | 30.96 | -0.33 ▼ | 1,295,289 |
| Sec. Inv. Bank | 12.48 | 12.48 | 10.86 | 11.81 | -0.08 ▼ | 569 |
| Trust Brokerage | 16 | 16 | 14.45 | 14.47 | -1.58 ▼ | 2,770,528 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Grays Leasing | 6.62 | 7 | 6.62 | 6.98 | -0.11 ▼ | 3,248 |
| Pak Gulf Leasing | 20.37 | 20.45 | 20 | 20.18 | -0.02 ▼ | 5,016 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Bata (Pak) Ltd. | 1659.99 | 1675 | 1640 | 1665.13 | 36.07 ▲ | 3,687 |
| Fateh Industries | 289.52 | 289.52 | 236.88 | 236.89 | -26.31 ▼ | 32,477 |
| Leather Up Ltd. | 48.02 | 48.02 | 44.01 | 45.44 | -2.58 ▼ | 18,838 |
| Pak Leather | 33.39 | 35.55 | 33.39 | 35 | 1.84 ▲ | 5,700 |
| Service Global | 75.16 | 78.95 | 74.6 | 76 | 0.05 ▲ | 88,008 |
| Service Ind.Ltd | 1274.72 | 1274.72 | 1225.35 | 1250 | 31.53 ▲ | 126 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| AKD Hospitality | 188.9 | 188.9 | 180 | 182.53 | -2.76 ▼ | 6,799 |
| AL-Khair Gadoon | 61.74 | 63 | 61.74 | 62.5 | 2.47 ▲ | 1,136 |
| Arpak Int. | 64.99 | 64.99 | 61.94 | 62 | 0.09 ▲ | 488 |
| Diamond Ind. | 36.85 | 36.87 | 36.85 | 36.87 | 3.35 ▲ | 1,193 |
| ECOPACK Ltd | 51.3 | 52.44 | 50.98 | 51.58 | 0.32 ▲ | 218,425 |
| Gammon Pak | 28 | 29.25 | 27.77 | 27.85 | -0.56 ▼ | 100,383 |
| The Pakistan Credit | 29 | 29 | 28.9 | 28.9 | 2 ▲ | 1,001 |
| GOC (Pak) Ltd. | 134 | 134 | 114.5 | 120.09 | -2.21 ▼ | 6,270 |
| Mandviwala | 34.55 | 37.99 | 32.91 | 36.86 | 0.29 ▲ | 124,687 |
| Olympia Mills | 42 | 46.19 | 42 | 45.57 | 3.58 ▲ | 23,235 |
| Pakistan Alumin | 153.5 | 157.59 | 151 | 152.11 | -1.22 ▼ | 160,778 |
| Pak Services | 1055 | 1055 | 1003.03 | 1021.02 | -31.46 ▼ | 1,224 |
| Shifa Int.Hospital | 560 | 560 | 516.11 | 543.73 | -7.04 ▼ | 35,748 |
| Siddiqsons Tin | 7.39 | 7.4 | 7.1 | 7.14 | -0.1 ▼ | 1,242,499 |
| Tri-Pack Films | 147 | 150 | 143.11 | 146.4 | 0.48 ▲ | 46,916 |
| United Brands | 24.9 | 25.9 | 24.7 | 25.5 | 0.87 ▲ | 85,372 |
| UDL Int.Ltd. | 9.5 | 9.5 | 9.15 | 9.44 | 0.4 ▲ | 806 |
| United Distributor (XD) | 73 | 73.96 | 72 | 73.96 | 6.72 ▲ | 154,021 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| B.F.Modaraba | 10.98 | 11.25 | 10.31 | 11.13 | 0.82 ▲ | 12,016 |
| AL-Noor Mod | 5.25 | 5.25 | 5 | 5.07 | -0.1 ▼ | 215,260 |
| Elite Cap.Mod | 34.8 | 36.5 | 34.25 | 36.19 | 2.06 ▲ | 8,470 |
| Equity Modaraba | 5.58 | 6 | 5.02 | 5.61 | 0.14 ▲ | 281,353 |
| 1st.Fid.Leasing | 6.65 | 7.6 | 6.3 | 7.6 | 1 ▲ | 3,049,382 |
| Habib Modaraba | 27.5 | 27.5 | 23.81 | 26 | -0.45 ▼ | 128,429 |
| I.B.L.Modarab | 6.95 | 7.5 | 6.95 | 7.2 | 0.44 ▲ | 154,541 |
| Punjab Mod | 4.79 | 4.95 | 4.61 | 4.8 | 0.01 ▲ | 237,238 |
| Paramount Mod | 10.5 | 10.5 | 9.31 | 9.8 | -0.46 ▼ | 1,582 |
| F.Treet Manuf | 20.26 | 20.54 | 19.62 | 20.44 | -0.07 ▼ | 3,647 |
| Tri-Star 1st Mod. | 15 | 15 | 14.96 | 14.98 | 0.18 ▲ | 2,003 |
| Burj Clean Energy | 11.26 | 11.5 | 11.26 | 11.5 | 0 | 1,000 |
| OLP Modaraba | 20.25 | 20.25 | 19.45 | 19.81 | -0.44 ▼ | 19,654 |
| Orient Rental | 10.85 | 10.99 | 10.56 | 10.99 | 0.14 ▲ | 23,214 |
| Popular Islamic | 19.67 | 19.67 | 17.71 | 18.58 | -1.09 ▼ | 1,593 |
| Sindh Modaraba | 14.1 | 14.7 | 12.55 | 13.39 | -0.11 ▼ | 3,286 |
| Trust Modaraba | 16.5 | 17.17 | 16 | 17.17 | 1.56 ▲ | 927,935 |
| Unicap Modaraba | 5.98 | 6.24 | 5.55 | 5.6 | 0.14 ▲ | 1,600,642 |
| Wasi Mobility Mod | 4.91 | 4.91 | 4.44 | 4.48 | -0.22 ▼ | 779,563 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Mari Energies Ltd. | 623 | 627.5 | 618.5 | 618.95 | -3.33 ▼ | 866,017 |
| Oil & Gas Dev | 227.1 | 229.1 | 223.51 | 227.13 | 1.22 ▲ | 9,303,039 |
| Pak Oilfields | 615 | 616 | 610 | 611.5 | -3.22 ▼ | 129,017 |
| Pak Petroleum | 170 | 170.51 | 167.55 | 168.28 | 0.97 ▲ | 4,612,077 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Attock Petroleum | 518.15 | 519.5 | 514 | 514.1 | -4.05 ▼ | 21,578 |
| Burshane LPG | 37.08 | 37.98 | 36.75 | 36.85 | -0.18 ▼ | 14,758 |
| Hascol Petrol | 11.21 | 11.49 | 11.08 | 11.14 | -0.04 ▼ | 11,240,747 |
| HI-Tech Lub. | 43.99 | 44.44 | 43.3 | 43.43 | -0.2 ▼ | 135,462 |
| Oilboy Energy | 9.15 | 9.15 | 8.85 | 8.91 | 0.01 ▲ | 70,675 |
| P.S.O. | 383.98 | 388.7 | 383 | 385.26 | 6.08 ▲ | 3,837,682 |
| Sui North Gas | 118 | 120.24 | 117.17 | 117.51 | 1.08 ▲ | 2,983,201 |
| Sui South Gas | 43.97 | 44.44 | 43.81 | 44.07 | 0.37 ▲ | 3,457,881 |
| Wafi Energy Pak | 180.96 | 182 | 179.9 | 180.27 | -0.17 ▼ | 34,201 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Century Paper | 29.25 | 31.2 | 28.2 | 29.02 | 0.16 ▲ | 3,835,892 |
| Cherat Packaging | 120.9 | 124.74 | 119.86 | 120.06 | 0.01 ▲ | 188,447 |
| Pak Agro Pack | 16 | 16 | 15.99 | 16 | 0.5 ▲ | 23,288 |
| Int. Packaging Films | 23.25 | 23.74 | 23.25 | 23.4 | -0.34 ▼ | 55,961 |
| MACPAC Films | 51 | 53.48 | 48.5 | 49.72 | 0.37 ▲ | 3,625,910 |
| Merit Packaging | 12 | 12.49 | 11.8 | 12.13 | 0.19 ▲ | 735,612 |
| Packages Ltd. | 649.44 | 654.74 | 620 | 630.93 | -11.02 ▼ | 44,720 |
| Pak Paper Prod | 216.21 | 221.99 | 211.5 | 213.58 | -10.87 ▼ | 168,963 |
| Roshan Packages | 20.8 | 20.8 | 19.52 | 19.81 | -0.52 ▼ | 655,348 |
| Security Paper | 174.89 | 178.9 | 173.65 | 177.57 | 4.14 ▲ | 109,509 |
| SPEL Limited | 49.8 | 51.25 | 49.02 | 49.77 | 0.31 ▲ | 781,703 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Abbott Lab. | 1071 | 1092.99 | 1061.08 | 1086.91 | 17.6 ▲ | 21,752 |
| AGP Limited | 195 | 201 | 194.1 | 198.26 | 3.3 ▲ | 706,702 |
| BF Biosciences | 165.5 | 165.78 | 163 | 163.26 | -1.22 ▼ | 237,474 |
| Citi Pharma Ltd | 83.4 | 84 | 81.5 | 83.05 | 1.7 ▲ | 3,821,855 |
| Ferozsons (Lab) | 395 | 399 | 386 | 393.9 | -0.45 ▼ | 67,178 |
| GlaxoSmithKline | 394.9 | 422.8 | 391 | 411.79 | 17.85 ▲ | 1,503,922 |
| Haleon Pakistan | 793.26 | 809.9 | 782 | 802.72 | 16.39 ▲ | 94,592 |
| Highnoon (Lab) | 1083 | 1101 | 1064.01 | 1099.54 | 31.69 ▲ | 13,962 |
| Hoechst Pak Ltd | 3100.25 | 3100.25 | 3050 | 3054.46 | -36.68 ▼ | 378 |
| IBL HealthCare | 62 | 62.79 | 61.01 | 61.78 | -0.19 ▼ | 207,669 |
| Liven Pharma | 69 | 71.16 | 68.03 | 69.48 | 0.71 ▲ | 511,722 |
| Macter Int. Ltd | 394.5 | 406 | 394.5 | 400.06 | 7.56 ▲ | 37,062 |
| Otsuka Pak | 271.71 | 280 | 269.89 | 274.21 | 6.67 ▲ | 17,838 |
| The Searle Company | 94.68 | 98.16 | 94.5 | 97.51 | 3.91 ▲ | 12,100,075 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Altern Energy | 11.55 | 11.55 | 11.3 | 11.33 | -0.1 ▼ | 523,784 |
| Engro Powergen | 31.49 | 31.97 | 31.2 | 31.93 | 0.68 ▲ | 446,497 |
| Hub Power Co. | 152.45 | 153 | 150.11 | 150.78 | -1.89 ▼ | 4,523,015 |
| Kot Addu Power | 33.8 | 34 | 33.52 | 33.76 | -0.04 ▼ | 213,997 |
| K-Electric Ltd. | 5.17 | 5.25 | 5.13 | 5.15 | -0.02 ▼ | 19,612,971 |
| Kohinoor Energy | 20.77 | 20.84 | 20.53 | 20.76 | 0.33 ▲ | 67,140 |
| Kohinoor Power | 8.95 | 8.95 | 7.77 | 8.3 | -0.29 ▼ | 132,150 |
| Lalpir Power | 24.12 | 24.85 | 24.12 | 24.8 | 0.37 ▲ | 548,654 |
| Nishat ChunPower | 25.06 | 25.1 | 24.82 | 24.9 | 0 | 70,273 |
| Nishat Power | 36 | 36.49 | 35.5 | 35.89 | -0.1 ▼ | 357,676 |
| Pakgen Power | 154.9 | 154.9 | 148.56 | 149.9 | 1.81 ▲ | 5,690 |
| Sitara Energy | 12.51 | 12.51 | 12 | 12 | -0.19 ▼ | 12,428 |
| S.G.Power | 8.21 | 8.21 | 8 | 8.11 | -0.11 ▼ | 52,513 |
| Saif Power Ltd | 11.76 | 11.8 | 11.5 | 11.74 | -0.02 ▼ | 350,771 |
| Tri-Star Power | 8.9 | 9.19 | 8.6 | 8.8 | 0.28 ▲ | 71,643 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| B.R.R Guardia Ltd | 37.27 | 37.27 | 35.81 | 36.45 | 2.57 ▲ | 135,000 |
| Hussain Industries | 29.5 | 29.93 | 29.5 | 29.54 | 2.33 ▲ | 10,960 |
| Javedan Corp. | 79.49 | 80.4 | 78.1 | 78.35 | -1.14 ▼ | 332,708 |
| Pace (Pak) Ltd. | 6 | 6.09 | 5.92 | 6.02 | 0.12 ▲ | 1,809,294 |
| TPL Properties | 9.61 | 9.72 | 9.6 | 9.7 | 0.14 ▲ | 1,804,345 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Dolmen City (XD) | 28.32 | 28.5 | 28.05 | 28.17 | -0.15 ▼ | 483,416 |
| Globe Residency | 21.15 | 22.7 | 20.9 | 22.1 | 1 ▲ | 65,718 |
| TPL REIT Fund I | 12.95 | 13.54 | 12.6 | 12.75 | -0.24 ▼ | 24,010 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Attock Refinery | 669.89 | 673 | 665.2 | 670.22 | 3.29 ▲ | 320,934 |
| Cnergyico PK | 7.06 | 7.08 | 6.96 | 7 | -0.03 ▼ | 5,292,956 |
| National Refinery | 230.01 | 232 | 228.26 | 229.26 | 0.13 ▲ | 272,979 |
| Pak Refinery | 31.5 | 31.69 | 31.15 | 31.27 | -0.22 ▼ | 1,593,605 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Al-Abbas Sugar | 900 | 914.89 | 899 | 902.17 | -11.98 ▼ | 254 |
| Adam Sugar | 83 | 83 | 70.2 | 71.02 | -6.93 ▼ | 13,978 |
| Abdullah Shah | 8.85 | 9.8 | 8.62 | 9.61 | 0.46 ▲ | 589,251 |
| AL-Noor Sugar | 92.66 | 98.97 | 90.02 | 94.87 | 2.21 ▲ | 533 |
| Baba Farid | 84.55 | 84.55 | 84.55 | 84.53 | 7.67 ▲ | 108 |
| Chashma Sugar | 70.38 | 72 | 66.22 | 69.72 | -0.66 ▼ | 27,174 |
| Dewan Sugar | 7.55 | 7.65 | 7.22 | 7.26 | -0.24 ▼ | 73,817 |
| Faran Sugar Mills | 46.5 | 46.5 | 44.28 | 45.65 | -0.46 ▼ | 5,111 |
| Habib Sugar | 86.9 | 89 | 85.1 | 86.53 | -0.07 ▼ | 80,695 |
| Habib Rice Prod | 30.5 | 30.6 | 30.2 | 30.38 | 0.43 ▲ | 11,704 |
| Haseeb Waqas Sugar | 26.11 | 26.11 | 26.11 | 26.11 | -2.9 ▼ | 50,811 |
| J.D.W.Sugar | 1000 | 1002 | 978 | 978.95 | -19.05 ▼ | 719 |
| Jauharabad Sug | 59.8 | 59.8 | 54 | 54.62 | -4.32 ▼ | 94,138 |
| Khairpur Sugar | 150.05 | 151.99 | 150 | 150.19 | -2.81 ▼ | 3,807 |
| Mirpurkhas Sugar | 35.96 | 36 | 34.9 | 35 | -0.09 ▼ | 87,600 |
| Mehran Sugar | 70 | 77.5 | 69 | 76.69 | 5.54 ▲ | 141,329 |
| Noon Sugar | 93.49 | 96.6 | 91 | 93.22 | 1.71 ▲ | 13,661 |
| Premier Suger | 284 | 299.75 | 281 | 294.13 | 9.52 ▲ | 944 |
| Sanghar Sugar | 55.38 | 57 | 51 | 52.1 | -1.59 ▼ | 6,750 |
| Sindh Abadgar | 99.94 | 99.95 | 97 | 99.95 | 9.09 ▲ | 7,514 |
| Shahtaj Sugar | 155 | 155 | 151 | 160.49 | 0 | 106 |
| Shahmurad Sugar | 433 | 448 | 433 | 439.89 | 4.89 ▲ | 651 |
| Sakrand Sugar | 12.49 | 13.65 | 12.02 | 13.21 | 0.79 ▲ | 927,644 |
| Shakarganj Limited | 69 | 69 | 65 | 65.99 | 0.79 ▲ | 4,733 |
| Tariq Corp Ltd. | 19 | 20.68 | 18.68 | 20.68 | 1.88 ▲ | 1,090,648 |
| Tariq Corp(Pref) | 8.88 | 8.88 | 8.88 | 8.88 | 0 | 300 |
| Thal Ind.Corp. | 515 | 558.45 | 514 | 558.45 | 50.77 ▲ | 4,781 |
| Tandlianwala Sugar | 240 | 240 | 239.98 | 240 | 0 | 11 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Gatron Ind. | 159.12 | 160.94 | 153.5 | 154.28 | -4.14 ▼ | 367,394 |
| Ibrahim Fibres | 340 | 340 | 335 | 338.65 | -8.41 ▼ | 159 |
| Image Pakistan | 29.6 | 30.15 | 28.6 | 28.79 | -0.66 ▼ | 3,915,397 |
| National Silk | 117.24 | 125 | 110.21 | 117.24 | 0 | 98 |
| Pak Synthetics | 71.98 | 71.98 | 66 | 66.8 | 0.8 ▲ | 13,862 |
| Rupali Polyester | 32.99 | 32.99 | 30.07 | 32.15 | 0.24 ▲ | 44,276 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Air Link Commun | 140 | 142 | 139.84 | 141.07 | 1.23 ▲ | 425,010 |
| Avanceon Ltd | 49.6 | 49.8 | 49.06 | 49.25 | -0.35 ▼ | 266,916 |
| Nets International | 48.6 | 48.6 | 41.4 | 45.99 | 0 | 305 |
| Supernet Ltd.XB | 35.02 | 38 | 35.02 | 36.58 | 0.73 ▲ | 36,230 |
| Hum Network | 14.1 | 14.55 | 14.03 | 14.47 | 0.45 ▲ | 10,948,407 |
| Media Times Ltd | 3.35 | 3.48 | 3.14 | 3.28 | 0.06 ▲ | 2,836,785 |
| Netsol Tech. | 145.99 | 145.99 | 139.5 | 139.79 | -3.99 ▼ | 779,267 |
| Octopus Digital | 52.5 | 53 | 52.5 | 52.89 | 0.35 ▲ | 184,129 |
| Pak Datacom | 243 | 247.74 | 222.02 | 229.98 | -9.73 ▼ | 57,113 |
| P.T.C.L. | 24 | 24.04 | 23.25 | 23.51 | -0.36 ▼ | 3,364,914 |
| Supernet Technologie | 820 | 840 | 800 | 809.98 | 11 ▲ | 407 |
| Symmetry Group Ltd | 14.34 | 14.51 | 14.2 | 14.24 | -0.1 ▼ | 1,128,551 |
| Systems Limited | 120.16 | 123.7 | 120.16 | 122.19 | 2.41 ▲ | 3,136,393 |
| Telecard Limited | 7.62 | 7.86 | 7.47 | 7.6 | 0.09 ▲ | 14,118,317 |
| TPL Corp Ltd | 5.59 | 5.6 | 5.42 | 5.5 | 0.04 ▲ | 281,787 |
| TPL Trakker Ltd | 7.6 | 7.81 | 7.5 | 7.6 | 0.04 ▲ | 247,485 |
| TRG Pak Ltd | 54.75 | 55.49 | 54.75 | 55.09 | 0.09 ▲ | 643,811 |
| WorldCall Telecom | 1.47 | 1.49 | 1.46 | 1.46 | -0.01 ▼ | 21,961,732 |
| Zarea Limited | 25 | 25.49 | 24.5 | 24.78 | -0.23 ▼ | 261,415 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Artistic Denim | 66.01 | 67.79 | 66 | 66.47 | 0.6 ▲ | 18,656 |
| Ahmed Hassan | 91.95 | 91.95 | 80.05 | 84.28 | -0.76 ▼ | 2,024 |
| Azgard Nine | 11.71 | 12.58 | 11.7 | 12.33 | 0.66 ▲ | 5,013,312 |
| AN Textile Mill | 25.75 | 26.75 | 24 | 25.4 | -0.1 ▼ | 1,081 |
| Aruj Industries | 10.26 | 10.4 | 9.52 | 10.22 | 0.22 ▲ | 43,676 |
| Bhanero Tex. | 907.8 | 935 | 861 | 896.18 | -44.72 ▼ | 1,922 |
| Blessed Tex. | 340.11 | 350 | 340.11 | 342.3 | -2.61 ▼ | 1,077 |
| Chenab Limited | 16 | 16.06 | 15.5 | 16.06 | 1.46 ▲ | 1,146,830 |
| Chenab Ltd.(Pre | 4.72 | 5.15 | 4.3 | 4.78 | 0.04 ▲ | 3,800,492 |
| Crescent Tex. | 23.01 | 23.4 | 22.78 | 23.02 | 0.05 ▲ | 578,698 |
| Faisal Spinning | 391.99 | 417.48 | 385.1 | 395.43 | -8.22 ▼ | 1,715 |
| Feroze 1888 | 77.5 | 77.9 | 76.01 | 76.22 | 0.61 ▲ | 17,671 |
| Fateh Sports | 122 | 139.5 | 120.22 | 126.29 | -7.26 ▼ | 3,316 |
| Fazal Cloth | 352 | 356.9 | 335 | 343 | -9.02 ▼ | 2,456 |
| Gul Ahmed | 33.12 | 35.25 | 33.12 | 34.31 | 1.47 ▲ | 4,803,631 |
| Ghazi Fabrics | 11.24 | 11.9 | 11.12 | 11.13 | -0.49 ▼ | 39,194 |
| Hala Enterprise | 25.88 | 26 | 24.8 | 26 | 1.43 ▲ | 34,789 |
| Interloop Ltd. | 71.5 | 73.3 | 70.51 | 72.53 | 2.55 ▲ | 952,574 |
| Int.Knitwear | 38.5 | 39.5 | 36 | 38.02 | -0.27 ▼ | 96,478 |
| Jubilee Spinning | 13.2 | 13.2 | 13 | 13 | 0.49 ▲ | 501 |
| Khyber Textile | 1454.01 | 1519.01 | 1454.01 | 1488.36 | -12.12 ▼ | 23 |
| Kohinoor Mills | 71.98 | 72.37 | 69.2 | 70.26 | 0.02 ▲ | 29,031 |
| Kohinoor Ind. | 14.51 | 15.5 | 13.9 | 14.03 | -0.63 ▼ | 701,628 |
| Kohinoor Textile | 259 | 259 | 245 | 245.2 | -0.49 ▼ | 10,664 |
| Mehmood Tex. | 369.5 | 369.5 | 357.5 | 365.73 | -2.76 ▼ | 1,043 |
| Masood Textile | 78.4 | 78.4 | 73 | 74.53 | 3.02 ▲ | 115,486 |
| Nishat (Chun.) | 45.88 | 46.75 | 45.55 | 45.61 | -0.27 ▼ | 115,468 |
| Nishat Mills Ltd | 133.9 | 138 | 133 | 136.29 | 3.84 ▲ | 1,105,039 |
| Paramount Sp | 5.4 | 5.49 | 4.85 | 4.98 | -0.41 ▼ | 36,357 |
| Quetta Textile | 14.9 | 15.18 | 14.62 | 15.16 | 0.66 ▲ | 7,143 |
| Redco Textile | 27.05 | 27.05 | 25.05 | 25.27 | -1.75 ▼ | 5,511 |
| Sapphire Tex. | 1300 | 1392 | 1211 | 1349.7 | 9.22 ▲ | 88 |
| Sapphire Fiber | 1071 | 1138.99 | 1071 | 1105 | 5.01 ▲ | 186 |
| Shams Textile | 32.5 | 33.5 | 32.5 | 33.5 | 0.86 ▲ | 1,577 |
| Stylers Int.Ltd. | 54.8 | 55.56 | 51.5 | 55.56 | 5.05 ▲ | 56,026 |
| Suraj Cotton Mills | 139.89 | 143.84 | 137.1 | 139.56 | 3.52 ▲ | 235,134 |
| Towellers Limited | 164.6 | 165 | 160 | 164.45 | 4.12 ▲ | 24,704 |
| ZahidJee Tex. | 130 | 130 | 121.16 | 123.61 | -7.11 ▼ | 59,445 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Ali Asghar Textile | 53.89 | 53.89 | 48.12 | 49.31 | -2.95 ▼ | 59,728 |
| Amtex Limited | 3.16 | 3.27 | 3.16 | 3.22 | 0.06 ▲ | 335,327 |
| Arctic Textile | 42.1 | 42.1 | 39.06 | 41.58 | -0.37 ▼ | 3,531 |
| Asim Textile | 22.5 | 24.07 | 22.04 | 24.07 | 2.19 ▲ | 376,642 |
| Bilal Fibres | 21.7 | 22.02 | 21 | 21.78 | 0.5 ▲ | 654,931 |
| Crescent Cotton | 55.97 | 58.9 | 55.97 | 55.97 | 0 | 304 |
| Crescent Fibres | 50 | 50 | 50 | 48.32 | 0 | 2 |
| Colony Tex.Mills Ltd | 5.99 | 6.08 | 5.62 | 5.9 | 0 | 135,207 |
| Chakwal Spinning | 36.91 | 39.9 | 36.52 | 38.74 | 1.83 ▲ | 776,113 |
| Dewan Farooque Sp. | 6.3 | 6.8 | 6.15 | 6.49 | 0.26 ▲ | 1,207,349 |
| Din Textile | 85.78 | 88.9 | 85.5 | 87.59 | 1.81 ▲ | 781 |
| Dewan Mushtaq | 9.77 | 9.78 | 9.77 | 9.99 | 0 | 200 |
| D.S. Ind. Ltd. | 6.69 | 6.69 | 6.29 | 6.35 | 0.02 ▲ | 413,045 |
| Dewan Textile | 6.69 | 6.99 | 6.65 | 6.99 | 0.56 ▲ | 14,931 |
| Elahi Cotton | 134.99 | 134.99 | 130.2 | 137.47 | 0 | 39 |
| Ellcot Spinning | 108.01 | 117.95 | 108 | 112.77 | -0.19 ▼ | 1,109 |
| Gadoon Textile | 488.8 | 504 | 485 | 487.24 | 2.7 ▲ | 29,511 |
| Gulshan Sp. | 4.33 | 4.33 | 4.05 | 4.06 | -0.29 ▼ | 5,522 |
| Gulistan Sp. | 8.6 | 8.95 | 8.55 | 8.95 | -0.02 ▼ | 17,709 |
| Hira Textile | 4.27 | 4.27 | 4.11 | 4.13 | 0 | 221,874 |
| Idrees Textile | 21 | 21 | 19.75 | 20.26 | -0.03 ▼ | 7,629 |
| Ideal Spinning | 24.85 | 26.5 | 24.85 | 24.85 | 0 | 114 |
| Indus Dyeing | 197.9 | 197.9 | 192.8 | 193.14 | 1.59 ▲ | 3,708 |
| J.A.Textile | 30.33 | 31.72 | 29.65 | 30.61 | 0.39 ▲ | 19,144 |
| Janana D Mal | 93.22 | 95.95 | 91 | 91 | 0.77 ▲ | 6,224 |
| Kohat Textile | 63.74 | 66.48 | 63.53 | 63.93 | 0.19 ▲ | 72,617 |
| Kohinoor Spining | 6.19 | 6.31 | 6.12 | 6.14 | -0.06 ▼ | 5,881,376 |
| Khalid Siraj | 9.3 | 9.98 | 9.3 | 9.66 | 0 | 1,147 |
| Maqbool Textile | 44.75 | 45.99 | 43.65 | 44.44 | -0.24 ▼ | 34,559 |
| Nagina Cotton | 71.99 | 71.99 | 71.9 | 73.26 | 0 | 410 |
| Premium Tex. | 515 | 520 | 499.99 | 516.31 | 16.27 ▲ | 125 |
| Reliance Cotton | 540.01 | 565.99 | 540.01 | 549.98 | 0 | 42 |
| Ruby Textile | 8.9 | 8.9 | 8.08 | 8.8 | -0.08 ▼ | 5,369 |
| Saif Textile | 24 | 24.5 | 24 | 24.49 | 0.21 ▲ | 117,238 |
| Service Ind Tex | 23.89 | 25 | 23.5 | 24.12 | 0.23 ▲ | 85,866 |
| Shadman Cotton | 38.01 | 44.8 | 38.01 | 38.02 | -4 ▼ | 1,753 |
| Shadab Textile | 67.16 | 71.8 | 60.38 | 60.38 | -6.71 ▼ | 281,609 |
| Sally Textile | 16.5 | 16.81 | 15.99 | 16 | -0.15 ▼ | 33,607 |
| Sana Ind. | 26.5 | 28.4 | 26.5 | 27.9 | 2.07 ▲ | 77,623 |
| Saritow Spinning | 15.98 | 15.98 | 15.02 | 15.11 | -0.41 ▼ | 2,962 |
| Sunrays Textile | 183.5 | 189.99 | 171 | 186.46 | 1.41 ▲ | 1,607 |
| Shahzad Tex. | 59.98 | 60 | 57.51 | 57.99 | -1.99 ▼ | 7,354 |
| Tata Textile | 290 | 300 | 273 | 276.76 | 1.41 ▲ | 448,931 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Ashfaq Textile | 23.25 | 26.48 | 23.2 | 23.89 | -1.76 ▼ | 1,011 |
| ICC Industries | 12.6 | 12.74 | 11.59 | 12.05 | -0.46 ▼ | 54,096 |
| Prosperity Weaving | 52.01 | 53.2 | 52.01 | 53.2 | -1.6 ▼ | 601 |
| Shahtaj Textile | 82.02 | 88.8 | 82.02 | 82.17 | 0 | 106 |
| Yousuf Weaving | 4.96 | 5.05 | 4.88 | 4.92 | 0.06 ▲ | 579,708 |
| Zephyr Textile | 17.25 | 18.48 | 17.25 | 18.48 | 0.87 ▲ | 9,015 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Khyber Tobacco | 484.44 | 488.54 | 480 | 488.54 | 44.41 ▲ | 53,797 |
| Pak Tobacco | 1300 | 1320.05 | 1293.9 | 1304.73 | 12.68 ▲ | 945,854 |
| Philip Morris Pak. | 1300 | 1300 | 1300 | 1300 | 0 | 1 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Cordoba Logist | 22.25 | 22.45 | 20.51 | 20.93 | 0.42 ▲ | 304,349 |
| Blue-Ex | 59 | 60.98 | 59 | 60.97 | -4.01 ▼ | 1,500 |
| Pak Int.Bulk | 9.8 | 9.95 | 9.65 | 9.72 | -0.09 ▼ | 6,736,702 |
| Pak.Int.Container | 45 | 45.54 | 43.85 | 44.12 | -0.56 ▼ | 149,535 |
| P.N.S.C | 430.1 | 443.98 | 429 | 431.53 | 3.67 ▲ | 102,803 |
| Secure Logistics Gro | 16.2 | 16.45 | 15.98 | 16.23 | 0.13 ▲ | 1,337,178 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Punjab Oil | 216.3 | 226.9 | 216.3 | 221.89 | 1.82 ▲ | 9,362 |
| S.S.Oil | 879.01 | 965 | 879.01 | 912.09 | 5.06 ▲ | 44,446 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Bannu Woollen | 82.77 | 86 | 81.13 | 82.43 | 1.3 ▲ | 221,397 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| AGHA-AUG | 9.18 | 10.11 | 9.18 | 10.02 | 0.91 ▲ | 5,429,000 |
| AGHA-OCT | 0 | 0 | 0 | 10.31 | 0.97 ▲ | 0 |
| AGHA-SEP | 0 | 0 | 0 | 10.17 | 1.23 ▲ | 0 |
| AGL-AUG | 60.5 | 62.88 | 59 | 62.51 | 3.82 ▲ | 1,914,500 |
| AGL-OCT | 0 | 0 | 0 | 63.87 | 2.68 ▲ | 0 |
| AGL-SEP | 0 | 0 | 0 | 62.98 | 2.63 ▲ | 0 |
| AGP-AUG | 0 | 0 | 0 | 200.9 | 4.4 ▲ | 0 |
| AGP-OCT | 0 | 0 | 0 | 206.08 | 3.35 ▲ | 0 |
| AGP-SEP | 0 | 0 | 0 | 203.2 | 3.23 ▲ | 0 |
| AICL-AUG | 70.1 | 71.54 | 69.3 | 70.77 | 1.39 ▲ | 174,000 |
| AICL-OCT | 0 | 0 | 0 | 72.88 | 1.49 ▲ | 0 |
| AICL-SEP | 0 | 0 | 0 | 71.86 | 1.45 ▲ | 0 |
| AIRLINK-AUG | 141.5 | 143.33 | 141.5 | 142.56 | 1.22 ▲ | 144,500 |
| AIRLINK-OCT | 0 | 0 | 0 | 146.64 | 1.22 ▲ | 0 |
| AIRLINK-SEP | 0 | 0 | 0 | 144.59 | 1.16 ▲ | 0 |
| AKBL-AUG | 71.7 | 71.92 | 69.9 | 70.17 | -1.51 ▼ | 682,500 |
| AKBL-OCT | 0 | 0 | 0 | 72.19 | -1.36 ▼ | 0 |
| AKBL-SEP | 0 | 0 | 0 | 71.18 | -1.37 ▼ | 0 |
| ASL-AUG | 12.45 | 13.49 | 12.45 | 12.9 | 0.34 ▲ | 7,672,000 |
| ASL-OCT | 0 | 0 | 0 | 13.26 | 0.43 ▲ | 0 |
| ASL-SEP | 0 | 0 | 0 | 13.08 | 0.42 ▲ | 0 |
| ATRL-AUG | 675 | 681 | 673 | 677.76 | 2.85 ▲ | 217,500 |
| ATRL-OCT | 0 | 0 | 0 | 696.67 | 3.15 ▲ | 0 |
| ATRL-SEP | 0 | 0 | 0 | 686.92 | 2.86 ▲ | 0 |
| AVN-AUG | 49.8 | 50.08 | 49.5 | 49.74 | -0.45 ▼ | 58,500 |
| AVN-OCT | 0 | 0 | 0 | 51.19 | -0.39 ▼ | 0 |
| AVN-SEP | 0 | 0 | 0 | 50.48 | -0.39 ▼ | 0 |
| BAFL-AUG | 91.75 | 92.25 | 89.75 | 90.34 | -2.16 ▼ | 10,000 |
| BAFL-OCT | 0 | 0 | 0 | 92.72 | -2.9 ▼ | 0 |
| BAFL-SEP | 0 | 0 | 0 | 91.42 | -2.89 ▼ | 0 |
| BAHL-AUG | 0 | 0 | 0 | 166.32 | -1.38 ▼ | 0 |
| BAHL-OCT | 0 | 0 | 0 | 170.62 | -1.37 ▼ | 0 |
| BAHL-SEP | 0 | 0 | 0 | 168.23 | -1.42 ▼ | 0 |
| BIPL-AUG | 34.2 | 34.35 | 33.9 | 34.35 | 0.27 ▲ | 99,000 |
| BIPL-OCT | 0 | 0 | 0 | 35.31 | 0.26 ▲ | 0 |
| BIPL-SEP | 0 | 0 | 0 | 34.82 | 0.24 ▲ | 0 |
| BKTI-AUG | 0 | 0 | 0 | 37896 | -556 ▼ | 0 |
| BKTI-OCT | 0 | 0 | 0 | 38619 | 559 ▲ | 0 |
| BKTI-SEP | 0 | 0 | 0 | 38217 | -567 ▼ | 0 |
| BML-AUG | 5.39 | 5.4 | 5.21 | 5.25 | -0.12 ▼ | 1,133,000 |
| BML-OCT | 0 | 0 | 0 | 5.38 | -0.13 ▼ | 0 |
| BML-SEP | 0 | 0 | 0 | 5.31 | -0.13 ▼ | 0 |
| BOP-AUG | 13.79 | 13.93 | 13.6 | 13.62 | -0.16 ▼ | 8,360,500 |
| BOP-OCT | 0 | 0 | 0 | 14.02 | -0.12 ▼ | 0 |
| BOP-SEP | 0 | 0 | 0 | 13.83 | -0.12 ▼ | 0 |
| CHCC-AUG | 0 | 0 | 0 | 292.9 | 2.9 ▲ | 0 |
| CHCC-OCT | 0 | 0 | 0 | 300.47 | 1.55 ▲ | 0 |
| CHCC-SEP | 0 | 0 | 0 | 296.26 | 1.42 ▲ | 0 |
| CNERGY-AUG | 7.13 | 7.16 | 7.06 | 7.07 | -0.06 ▼ | 1,035,500 |
| CNERGY-OCT | 0 | 0 | 0 | 7.28 | -0.03 ▼ | 0 |
| CNERGY-SEP | 0 | 0 | 0 | 7.17 | -0.04 ▼ | 0 |
| CPHL-AUG | 82.99 | 84.39 | 82.5 | 83.88 | 1.73 ▲ | 1,134,500 |
| CPHL-OCT | 0 | 0 | 0 | 86.33 | 1.74 ▲ | 0 |
| CPHL-SEP | 0 | 0 | 0 | 85.12 | 1.68 ▲ | 0 |
| CSAP-AUG | 114.7 | 116.5 | 114.05 | 115 | 1.39 ▲ | 125,500 |
| CSAP-OCT | 0 | 0 | 0 | 118.39 | 1.58 ▲ | 0 |
| CSAP-SEP | 0 | 0 | 0 | 116.74 | 1.52 ▲ | 0 |
| DCL-AUG | 13.15 | 13.22 | 13.06 | 13.08 | 0 | 1,250,000 |
| DCL-OCT | 0 | 0 | 0 | 13.45 | 0.03 ▲ | 0 |
| DCL-SEP | 0 | 0 | 0 | 13.26 | 0.02 ▲ | 0 |
| DCR-AUGB | 0 | 0 | 0 | 28.54 | -0.17 ▼ | 0 |
| DCR-OCT | 0 | 0 | 0 | 29.28 | -0.17 ▼ | 0 |
| DCR-SEPB | 0 | 0 | 0 | 28.87 | -0.18 ▼ | 0 |
| DFML-AUG | 35.8 | 36.29 | 35.5 | 35.64 | 0.08 ▲ | 734,000 |
| DFML-OCT | 0 | 0 | 0 | 36.59 | 0.08 ▲ | 0 |
| DFML-SEP | 0 | 0 | 0 | 36.08 | 0.07 ▲ | 0 |
| DGKC-AUG | 174.51 | 177.25 | 174.5 | 176.05 | 1.76 ▲ | 3,465,500 |
| DGKC-OCT | 0 | 0 | 0 | 181.46 | 2.22 ▲ | 0 |
| DGKC-SEP | 0 | 0 | 0 | 178.92 | 2.12 ▲ | 0 |
| EFERT-AUG | 217 | 217.4 | 216 | 217.2 | 1.02 ▲ | 25,500 |
| EFERT-OCT | 0 | 0 | 0 | 224.86 | -0.17 ▼ | 0 |
| EFERT-SEP | 0 | 0 | 0 | 221.71 | -0.25 ▼ | 0 |
| ENGROH-AUG | 220.5 | 220.5 | 220 | 220 | -0.51 ▼ | 8,000 |
| ENGROH-OCT | 0 | 0 | 0 | 226.84 | 0.64 ▲ | 0 |
| ENGROH-SEP | 0 | 0 | 0 | 223.67 | 0.63 ▲ | 0 |
| EPCL-AUG | 33 | 33.3 | 32 | 32.09 | -1.01 ▼ | 1,371,000 |
| EPCL-OCT | 0 | 0 | 0 | 33.47 | -0.62 ▼ | 0 |
| EPCL-SEP | 0 | 0 | 0 | 33 | -0.62 ▼ | 0 |
| FABL-AUG | 79.95 | 79.95 | 76.55 | 77.1 | -2.09 ▼ | 204,500 |
| FABL-OCT | 0 | 0 | 0 | 79.2 | -2.06 ▼ | 0 |
| FABL-SEP | 0 | 0 | 0 | 78.09 | -2.06 ▼ | 0 |
| FATIMA-AUG | 113.04 | 114.8 | 113.04 | 114.05 | 6.05 ▲ | 39,500 |
| FATIMA-OCT | 0 | 0 | 0 | 117.35 | 5.02 ▲ | 0 |
| FATIMA-SEP | 0 | 0 | 0 | 115.71 | 4.92 ▲ | 0 |
| FCCL-AUG | 46.8 | 47.7 | 46.76 | 47.03 | 0.68 ▲ | 1,635,000 |
| FCCL-OCT | 0 | 0 | 0 | 48.48 | 0.75 ▲ | 0 |
| FCCL-SEP | 0 | 0 | 0 | 47.8 | 0.72 ▲ | 0 |
| FCEPL-AUG | 87.39 | 87.65 | 86.6 | 87 | -0.07 ▼ | 173,000 |
| FCEPL-OCT | 0 | 0 | 0 | 89.77 | 0.37 ▲ | 0 |
| FCEPL-SEP | 0 | 0 | 0 | 88.51 | 0.33 ▲ | 0 |
| FCL-AUG | 25.1 | 25.1 | 25.01 | 25.06 | -0.31 ▼ | 12,500 |
| FCL-OCT | 0 | 0 | 0 | 25.81 | -0.22 ▼ | 0 |
| FCL-SEP | 0 | 0 | 0 | 25.45 | -0.21 ▼ | 0 |
| FFC-AUG | 467 | 467 | 462 | 464.7 | 0.8 ▲ | 154,500 |
| FFC-OCT | 0 | 0 | 0 | 482.26 | 0.87 ▲ | 0 |
| FFC-SEP | 0 | 0 | 0 | 475.51 | 0.69 ▲ | 0 |
| FFL-AUG | 16.65 | 16.65 | 16.2 | 16.25 | -0.21 ▼ | 1,367,500 |
| FFL-OCT | 0 | 0 | 0 | 16.7 | -0.24 ▼ | 0 |
| FFL-SEP | 0 | 0 | 0 | 16.47 | -0.24 ▼ | 0 |
| FLYNG-AUG | 50.7 | 52.25 | 50.7 | 51.78 | 0.56 ▲ | 453,500 |
| FLYNG-OCT | 0 | 0 | 0 | 53.32 | 0.94 ▲ | 0 |
| FLYNG-SEP | 0 | 0 | 0 | 52.58 | 0.92 ▲ | 0 |
| GAL-AUG | 553 | 570.95 | 550 | 560.68 | 13.96 ▲ | 3,060,000 |
| GAL-OCT | 0 | 0 | 0 | 577.66 | 14.12 ▲ | 0 |
| GAL-SEP | 0 | 0 | 0 | 569.58 | 13.73 ▲ | 0 |
| GATM-AUG | 35.47 | 35.5 | 33.77 | 34.67 | 1.45 ▲ | 1,249,500 |
| GATM-OCT | 0 | 0 | 0 | 35.66 | 1.51 ▲ | 0 |
| GATM-SEP | 0 | 0 | 0 | 35.17 | 1.49 ▲ | 0 |
| GCIL-AUG | 26 | 26.52 | 26 | 26.13 | 0.31 ▲ | 135,500 |
| GCIL-OCT | 0 | 0 | 0 | 26.88 | 0.3 ▲ | 0 |
| GCIL-SEP | 0 | 0 | 0 | 26.5 | 0.28 ▲ | 0 |
| GGL-AUG | 19.96 | 20.53 | 19.96 | 20.15 | 0.47 ▲ | 2,780,000 |
| GGL-OCT | 0 | 0 | 0 | 20.77 | 0.47 ▲ | 0 |
| GGL-SEP | 0 | 0 | 0 | 20.48 | 0.46 ▲ | 0 |
| GHGL-AUG | 43.25 | 43.5 | 42.94 | 43.04 | 0.54 ▲ | 15,000 |
| GHGL-OCT | 0 | 0 | 0 | 44.47 | 0.52 ▲ | 0 |
| GHGL-SEP | 0 | 0 | 0 | 43.85 | 0.5 ▲ | 0 |
| GHNI-AUG | 837.99 | 866.5 | 829 | 853.01 | 28.16 ▲ | 413,500 |
| GHNI-OCT | 0 | 0 | 0 | 878.07 | 27.33 ▲ | 0 |
| GHNI-SEP | 0 | 0 | 0 | 865.79 | 26.66 ▲ | 0 |
| GLAXO-AUG | 405 | 420.4 | 405 | 417.62 | 21.58 ▲ | 32,500 |
| GLAXO-OCT | 0 | 0 | 0 | 428.04 | 18.39 ▲ | 0 |
| GLAXO-SEP | 0 | 0 | 0 | 422.05 | 17.99 ▲ | 0 |
| HBL-AUG | 229 | 229 | 221.01 | 224.38 | -3.4 ▼ | 283,000 |
| HBL-OCT | 0 | 0 | 0 | 232.01 | -3.51 ▼ | 0 |
| HBL-SEP | 0 | 0 | 0 | 228.76 | -3.55 ▼ | 0 |
| HUBC-AUG | 154 | 154.5 | 151.75 | 152.19 | -2.05 ▼ | 1,029,500 |
| HUBC-OCT | 0 | 0 | 0 | 156.73 | -2.03 ▼ | 0 |
| HUBC-SEP | 0 | 0 | 0 | 154.54 | -2.05 ▼ | 0 |
| HUMNL-AUG | 14.29 | 14.6 | 14.28 | 14.46 | 0.28 ▲ | 240,000 |
| HUMNL-OCT | 0 | 0 | 0 | 15.04 | 0.46 ▲ | 0 |
| HUMNL-SEP | 0 | 0 | 0 | 14.83 | 0.45 ▲ | 0 |
| ILP-AUG | 73.45 | 73.85 | 72.6 | 72.9 | 2.58 ▲ | 40,500 |
| ILP-OCT | 0 | 0 | 0 | 75.39 | 2.62 ▲ | 0 |
| ILP-SEP | 0 | 0 | 0 | 74.34 | 2.56 ▲ | 0 |
| IMAGE-AUG | 30.2 | 30.4 | 29.07 | 29.1 | -0.62 ▼ | 1,244,500 |
| IMAGE-OCT | 0 | 0 | 0 | 29.93 | -0.69 ▼ | 0 |
| IMAGE-SEP | 0 | 0 | 0 | 29.51 | -0.7 ▼ | 0 |
| INIL-AUG | 189.88 | 198.8 | 189.88 | 193.61 | 7.3 ▲ | 233,500 |
| INIL-OCT | 0 | 0 | 0 | 198.68 | 7.09 ▲ | 0 |
| INIL-SEP | 0 | 0 | 0 | 195.9 | 6.93 ▲ | 0 |
| ISL-AUG | 99 | 104.7 | 98.5 | 100.12 | 4.29 ▲ | 184,500 |
| ISL-OCT | 0 | 0 | 0 | 103.12 | 4.2 ▲ | 0 |
| ISL-SEP | 0 | 0 | 0 | 101.68 | 4.11 ▲ | 0 |
| JSBL-AUG | 15.38 | 15.75 | 14.9 | 15.1 | -0.63 ▼ | 453,500 |
| JSBL-OCT | 0 | 0 | 0 | 15.59 | -0.59 ▼ | 0 |
| JSBL-SEP | 0 | 0 | 0 | 15.37 | -0.59 ▼ | 0 |
| JSGBETF-AUG | 0 | 0 | 0 | 29.75 | -0.33 ▼ | 0 |
| JSGBETF-OCT | 0 | 0 | 0 | 30.52 | -0.33 ▼ | 0 |
| JSGBETF-SEP | 0 | 0 | 0 | 30.09 | -0.34 ▼ | 0 |
| JSMFETF-AUGB | 0 | 0 | 0 | 10.54 | -0.06 ▼ | 0 |
| JSMFETF-SEP | 0 | 0 | 0 | 10.66 | -0.06 ▼ | 0 |
| KAPCO-AUG | 33.7 | 34.15 | 33.7 | 34 | -0.19 ▼ | 3,500 |
| KAPCO-OCT | 0 | 0 | 0 | 35.09 | -0.06 ▼ | 0 |
| KAPCO-SEP | 0 | 0 | 0 | 34.6 | -0.07 ▼ | 0 |
| KEL-AUG | 5.23 | 5.3 | 5.18 | 5.2 | 0 | 898,500 |
| KEL-OCT | 0 | 0 | 0 | 5.35 | -0.03 ▼ | 0 |
| KEL-SEP | 0 | 0 | 0 | 5.28 | -0.02 ▼ | 0 |
| KOSM-AUG | 6.2 | 6.38 | 6.19 | 6.2 | -0.07 ▼ | 4,046,500 |
| KOSM-OCT | 0 | 0 | 0 | 6.38 | -0.07 ▼ | 0 |
| KOSM-SEP | 0 | 0 | 0 | 6.29 | -0.07 ▼ | 0 |
| KSE30-AUG | 0 | 0 | 0 | 43046 | 5 ▲ | 0 |
| KSE30-OCT | 0 | 0 | 0 | 43867 | 1264 ▲ | 0 |
| KSE30-SEP | 0 | 0 | 0 | 43411 | -1 ▼ | 0 |
| LOTCHEM-AUG | 20.99 | 20.99 | 20.89 | 20.99 | 0.12 ▲ | 9,000 |
| LOTCHEM-OCT | 0 | 0 | 0 | 21.56 | 0.09 ▲ | 0 |
| LOTCHEM-SEP | 0 | 0 | 0 | 21.26 | 0.08 ▲ | 0 |
| LPL-AUG | 0 | 0 | 0 | 25.13 | 0.18 ▲ | 0 |
| LPL-OCT | 0 | 0 | 0 | 25.78 | 0.38 ▲ | 0 |
| LPL-SEP | 0 | 0 | 0 | 25.42 | 0.36 ▲ | 0 |
| LUCK-AUG | 369.74 | 377.01 | 367.05 | 372.62 | 9.83 ▲ | 591,500 |
| LUCK-OCT | 0 | 0 | 0 | 383.87 | 11.03 ▲ | 0 |
| LUCK-SEP | 0 | 0 | 0 | 378.5 | 10.75 ▲ | 0 |
| MARI-AUG | 632 | 634 | 625 | 625.16 | -2.69 ▼ | 89,000 |
| MARI-OCT | 0 | 0 | 0 | 643.37 | -3.72 ▼ | 0 |
| MARI-SEP | 0 | 0 | 0 | 634.37 | -3.89 ▼ | 0 |
| MCB-AUG | 0 | 0 | 0 | 345.24 | -1.76 ▼ | 0 |
| MCB-OCT | 0 | 0 | 0 | 354.15 | -4.5 ▼ | 0 |
| MCB-SEP | 0 | 0 | 0 | 349.2 | -4.56 ▼ | 0 |
| MEBL-AUG | 355.1 | 360 | 354 | 354.02 | -5.98 ▼ | 7,500 |
| MEBL-OCT | 0 | 0 | 0 | 364.56 | -4.73 ▼ | 0 |
| MEBL-SEP | 0 | 0 | 0 | 359.46 | -4.79 ▼ | 0 |
| MLCF-AUG | 83.5 | 84.8 | 82.77 | 83.96 | 1.56 ▲ | 3,607,000 |
| MLCF-OCT | 0 | 0 | 0 | 86.59 | 1.8 ▲ | 0 |
| MLCF-SEP | 0 | 0 | 0 | 85.38 | 1.75 ▲ | 0 |
| MTL-AUG | 575 | 575 | 573 | 573 | -5.65 ▼ | 6,000 |
| MTL-OCT | 0 | 0 | 0 | 590.96 | -2.52 ▼ | 0 |
| MTL-SEP | 0 | 0 | 0 | 582.7 | -2.68 ▼ | 0 |
| MUGHAL-AUG | 71 | 71.4 | 68.32 | 68.72 | -0.13 ▼ | 644,000 |
| MUGHAL-OCT | 0 | 0 | 0 | 70.64 | 0.04 ▲ | 0 |
| MUGHAL-SEP | 0 | 0 | 0 | 69.65 | 0.02 ▲ | 0 |
| MZNPETF-AUG | 0 | 0 | 0 | 16.86 | 0.21 ▲ | 0 |
| MZNPETF-OCT | 0 | 0 | 0 | 17.3 | 0.23 ▲ | 0 |
| MZNPETF-SEP | 0 | 0 | 0 | 17.05 | 0.21 ▲ | 0 |
| NBP-AUG | 126 | 127.39 | 122.6 | 123.04 | -2.69 ▼ | 1,324,000 |
| NBPGETF-AUG | 0 | 0 | 0 | 24.85 | 0.28 ▲ | 0 |
| NBPGETF-OCT | 0 | 0 | 0 | 25.49 | 0.28 ▲ | 0 |
| NBPGETF-SEP | 0 | 0 | 0 | 25.13 | 0.28 ▲ | 0 |
| NBP-OCT | 0 | 0 | 0 | 126.64 | -2.81 ▼ | 0 |
| NBP-SEP | 0 | 0 | 0 | 124.87 | -2.82 ▼ | 0 |
| NCPL-AUG | 0 | 0 | 0 | 25.23 | -0.02 ▼ | 0 |
| NCPL-OCT | 0 | 0 | 0 | 25.88 | -0.01 ▼ | 0 |
| NCPL-SEP | 0 | 0 | 0 | 25.52 | -0.02 ▼ | 0 |
| NETSOL-AUG | 146.75 | 146.75 | 141 | 141.29 | -4.11 ▼ | 491,500 |
| NETSOL-OCT | 0 | 0 | 0 | 145.31 | -4.2 ▼ | 0 |
| NETSOL-SEP | 0 | 0 | 0 | 143.27 | -4.2 ▼ | 0 |
| NITGETF-AUGB | 0 | 0 | 0 | 30.34 | -0.03 ▼ | 0 |
| NITGETF-OCT | 0 | 0 | 0 | 31.12 | -0.02 ▼ | 0 |
| NITGETF-SEP | 0 | 0 | 0 | 30.69 | -0.03 ▼ | 0 |
| NML-AUG | 138.98 | 139 | 135.97 | 137.78 | 4.06 ▲ | 510,000 |
| NML-OCT | 0 | 0 | 0 | 141.67 | 3.94 ▲ | 0 |
| NML-SEP | 0 | 0 | 0 | 139.69 | 3.84 ▲ | 0 |
| NPL-AUG | 36.45 | 36.45 | 36.45 | 36.45 | 0.45 ▲ | 24,000 |
| NPL-OCT | 0 | 0 | 0 | 37.31 | -0.12 ▼ | 0 |
| NPL-SEP | 0 | 0 | 0 | 36.78 | -0.13 ▼ | 0 |
| NRL-AUG | 234 | 234 | 231.08 | 231.73 | -0.23 ▼ | 142,500 |
| NRL-OCT | 0 | 0 | 0 | 238.31 | 0.04 ▲ | 0 |
| NRL-SEP | 0 | 0 | 0 | 234.97 | -0.05 ▼ | 0 |
| OCTOPUS-AUG | 55.98 | 55.98 | 53.17 | 53.45 | 0.27 ▲ | 15,000 |
| OCTOPUS-OCT | 0 | 0 | 0 | 54.98 | 0.35 ▲ | 0 |
| OCTOPUS-SEP | 0 | 0 | 0 | 54.21 | 0.32 ▲ | 0 |
| OGDC-AUG | 229.1 | 231.37 | 226.02 | 228.96 | 0.71 ▲ | 1,286,000 |
| OGDC-OCT | 0 | 0 | 0 | 236.09 | 1.17 ▲ | 0 |
| OGDC-SEP | 0 | 0 | 0 | 232.79 | 1.08 ▲ | 0 |
| OGTI-AUG | 0 | 0 | 0 | 28119 | 30 ▲ | 0 |
| OGTI-OCT | 0 | 0 | 0 | 28656 | 853 ▲ | 0 |
| OGTI-SEP | 0 | 0 | 0 | 28358 | 26 ▲ | 0 |
| P01GIS031225 | 96.62 | 96.62 | 96.62 | 96.62 | 0.03 ▲ | 10,000 |
| P01GIS040226 | 0 | 0 | 0 | 94 | 0 | 300,000,000 |
| P01GIS061125 | 97.34 | 97.34 | 97.34 | 97.34 | 0.03 ▲ | 1,528,010,000 |
| P01GIS080126 | 95.7 | 95.7 | 95.7 | 95.7 | 0.19 ▲ | 205,005,000 |
| P01GIS150825 | 99.54 | 99.54 | 99.54 | 99.54 | 0.03 ▲ | 1,000,000,000 |
| P01GIS170925 | 0 | 0 | 0 | 98.41 | 0 | 101,000,000 |
| P01GIS201025 | 97.89 | 97.89 | 97.89 | 97.89 | 0.03 ▲ | 350,010,000 |
| P01GIS290526 | 92.37 | 92.37 | 92.37 | 92.37 | 0.05 ▲ | 10,000 |
| P05GIS091225 | 0 | 0 | 0 | 0 | -100 ▼ | 0 |
| P05GIS290725 | 0 | 0 | 0 | 0 | -100 ▼ | 0 |
| P05VRR211029 | 101.85 | 101.85 | 101.85 | 101.85 | -0.01 ▼ | 50,000,000 |
| P05VRR240129 | 0 | 0 | 0 | 102.52 | 0 | 10,000,000,000 |
| PACE-AUG | 6 | 6.15 | 6 | 6.09 | 0.1 ▲ | 637,000 |
| PACE-OCT | 0 | 0 | 0 | 6.26 | 0.12 ▲ | 0 |
| PACE-SEP | 0 | 0 | 0 | 6.17 | 0.12 ▲ | 0 |
| PAEL-AUG | 41 | 41.94 | 41 | 41.34 | 0.46 ▲ | 1,445,500 |
| PAEL-OCT | 0 | 0 | 0 | 42.54 | 0.46 ▲ | 0 |
| PAEL-SEP | 0 | 0 | 0 | 41.95 | 0.44 ▲ | 0 |
| PAKRI-AUG | 15.6 | 15.8 | 15.25 | 15.34 | -0.2 ▼ | 309,000 |
| PAKRI-OCT | 0 | 0 | 0 | 15.66 | -0.28 ▼ | 0 |
| PAKRI-SEP | 0 | 0 | 0 | 15.45 | -0.27 ▼ | 0 |
| PIAHCLA-AUG | 20.96 | 21.95 | 20.96 | 21.48 | 0.29 ▲ | 1,582,500 |
| PIAHCLA-OCT | 0 | 0 | 0 | 22.07 | 0.24 ▲ | 0 |
| PIAHCLA-SEP | 0 | 0 | 0 | 21.76 | 0.23 ▲ | 0 |
| PIBTL-AUG | 10.07 | 10.1 | 9.75 | 9.82 | -0.11 ▼ | 1,288,500 |
| PIBTL-OCT | 0 | 0 | 0 | 10.1 | -0.1 ▼ | 0 |
| PIBTL-SEP | 0 | 0 | 0 | 9.96 | -0.1 ▼ | 0 |
| PIOC-AUG | 220.5 | 222.5 | 220.5 | 222.5 | 4.7 ▲ | 8,500 |
| PIOC-OCT | 0 | 0 | 0 | 229.71 | 3.06 ▲ | 0 |
| PIOC-SEP | 0 | 0 | 0 | 226.5 | 2.94 ▲ | 0 |
| POL-AUG | 617 | 617 | 617 | 617 | -5.5 ▼ | 11,000 |
| POL-OCT | 0 | 0 | 0 | 635.63 | -3.6 ▼ | 0 |
| POL-SEP | 0 | 0 | 0 | 626.74 | -3.77 ▼ | 0 |
| POWER-AUG | 14.89 | 15 | 14.64 | 14.77 | 0.06 ▲ | 514,000 |
| POWER-OCT | 0 | 0 | 0 | 15.16 | -0.01 ▼ | 0 |
| POWER-SEP | 0 | 0 | 0 | 14.94 | -0.02 ▼ | 0 |
| PPL-AUG | 171.32 | 172.31 | 169.49 | 170.01 | 0.95 ▲ | 1,402,500 |
| PPL-OCT | 0 | 0 | 0 | 174.92 | 0.94 ▲ | 0 |
| PPL-SEP | 0 | 0 | 0 | 172.47 | 0.86 ▲ | 0 |
| PREMA-AUG | 40.2 | 41.55 | 40 | 40.7 | 0.68 ▲ | 944,500 |
| PREMA-OCT | 0 | 0 | 0 | 41.86 | 0.68 ▲ | 0 |
| PREMA-SEP | 0 | 0 | 0 | 41.27 | 0.65 ▲ | 0 |
| PRL-AUG | 31.99 | 31.99 | 31.41 | 31.56 | -0.29 ▼ | 848,000 |
| PRL-OCT | 0 | 0 | 0 | 32.5 | -0.25 ▼ | 0 |
| PRL-SEP | 0 | 0 | 0 | 32.05 | -0.25 ▼ | 0 |
| PSO-AUG | 388 | 392.69 | 387 | 389.22 | 6.37 ▲ | 1,504,500 |
| PSO-OCT | 0 | 0 | 0 | 400.46 | 6.16 ▲ | 0 |
| PSO-SEP | 0 | 0 | 0 | 394.86 | 5.94 ▲ | 0 |
| PTC-AUG | 24 | 24.19 | 23.5 | 23.81 | -0.3 ▼ | 847,500 |
| PTC-OCT | 0 | 0 | 0 | 24.44 | -0.38 ▼ | 0 |
| PTC-SEP | 0 | 0 | 0 | 24.1 | -0.38 ▼ | 0 |
| SAZEW-AUG | 1265 | 1342.77 | 1261.07 | 1324.88 | 62.38 ▲ | 387,000 |
| SAZEW-OCT | 0 | 0 | 0 | 1364.7 | 64.87 ▲ | 0 |
| SAZEW-SEP | 0 | 0 | 0 | 1345.62 | 63.52 ▲ | 0 |
| SEARL-AUG | 95.25 | 98.99 | 95.25 | 98.56 | 3.99 ▲ | 3,427,000 |
| SEARL-OCT | 0 | 0 | 0 | 101.36 | 4.03 ▲ | 0 |
| SEARL-SEP | 0 | 0 | 0 | 99.94 | 3.94 ▲ | 0 |
| SNBL-AUG | 24.91 | 25.8 | 24.3 | 24.33 | -0.86 ▼ | 134,500 |
| SNBL-OCT | 0 | 0 | 0 | 25.04 | -0.85 ▼ | 0 |
| SNBL-SEP | 0 | 0 | 0 | 24.69 | -0.85 ▼ | 0 |
| SNGP-AUG | 119.3 | 121.45 | 118.4 | 118.69 | 1.1 ▲ | 706,000 |
| SNGP-OCT | 0 | 0 | 0 | 122.15 | 1.08 ▲ | 0 |
| SNGP-SEP | 0 | 0 | 0 | 120.44 | 1.02 ▲ | 0 |
| SSGC-AUG | 44.2 | 44.9 | 44.2 | 44.57 | 0.44 ▲ | 2,794,000 |
| SSGC-OCT | 0 | 0 | 0 | 45.81 | 0.37 ▲ | 0 |
| SSGC-SEP | 0 | 0 | 0 | 45.17 | 0.35 ▲ | 0 |
| SYM-AUG | 14.53 | 14.61 | 14.38 | 14.42 | -0.07 ▼ | 174,000 |
| SYM-OCT | 0 | 0 | 0 | 14.8 | -0.11 ▼ | 0 |
| SYM-SEP | 0 | 0 | 0 | 14.59 | -0.12 ▼ | 0 |
| SYS-AUG | 123.99 | 125 | 122.1 | 123.65 | 1.66 ▲ | 166,000 |
| SYS-OCT | 0 | 0 | 0 | 127.01 | 2.45 ▲ | 0 |
| SYS-SEP | 0 | 0 | 0 | 125.24 | 2.38 ▲ | 0 |
| TELE-AUG | 7.62 | 7.93 | 7.6 | 7.7 | 0.1 ▲ | 2,655,000 |
| TELE-OCT | 0 | 0 | 0 | 7.9 | 0.09 ▲ | 0 |
| TELE-SEP | 0 | 0 | 0 | 7.79 | 0.09 ▲ | 0 |
| TGL-AUG | 239 | 239 | 237 | 237 | 3.13 ▲ | 5,000 |
| TGL-OCT | 0 | 0 | 0 | 244.47 | 1.18 ▲ | 0 |
| TGL-SEP | 0 | 0 | 0 | 241.05 | 1.08 ▲ | 0 |
| THCCL-AUGB | 46.98 | 47.33 | 46.33 | 47.08 | 0.98 ▲ | 878,000 |
| THCCL-OCT | 0 | 0 | 0 | 48.56 | 1.2 ▲ | 0 |
| THCCL-SEPB | 0 | 0 | 0 | 47.88 | 1.17 ▲ | 0 |
| TOMCL-AUG | 34.8 | 34.91 | 34.56 | 34.71 | 0 | 169,000 |
| TOMCL-OCT | 0 | 0 | 0 | 35.79 | -0.01 ▼ | 0 |
| TOMCL-SEP | 0 | 0 | 0 | 35.29 | -0.02 ▼ | 0 |
| TPLP-AUG | 9.85 | 10.09 | 9.7 | 9.85 | 0.17 ▲ | 484,500 |
| TPLP-OCT | 0 | 0 | 0 | 10.08 | 0.14 ▲ | 0 |
| TPLP-SEP | 0 | 0 | 0 | 9.94 | 0.13 ▲ | 0 |
| TREET-AUG | 23.45 | 23.5 | 23.1 | 23.27 | 0.25 ▲ | 1,158,500 |
| TREET-OCT | 0 | 0 | 0 | 23.93 | 0.22 ▲ | 0 |
| TREET-SEP | 0 | 0 | 0 | 23.59 | 0.2 ▲ | 0 |
| TRG-AUGB | 56 | 57.25 | 55.5 | 55.7 | 0.1 ▲ | 655,000 |
| TRG-OCT | 0 | 0 | 0 | 57.26 | 0.07 ▲ | 0 |
| TRG-SEP | 0 | 0 | 0 | 56.46 | 0.05 ▲ | 0 |
| UBL-AUGC | 372.02 | 372.02 | 366.01 | 368 | -5.44 ▼ | 86,000 |
| UBL-OCT | 0 | 0 | 0 | 379.35 | -4.75 ▼ | 0 |
| UBLPETF-AUGB | 0 | 0 | 0 | 32.68 | 0.03 ▲ | 0 |
| UBLPETF-OCT | 0 | 0 | 0 | 33.52 | 0.04 ▲ | 0 |
| UBLPETF-SEP | 0 | 0 | 0 | 33.05 | 0.02 ▲ | 0 |
| UBL-SEPB | 0 | 0 | 0 | 374.04 | -4.82 ▼ | 0 |
| UNITY-AUG | 26.3 | 28.35 | 26.15 | 26.92 | 0.62 ▲ | 765,500 |
| UNITY-OCT | 0 | 0 | 0 | 27.76 | 0.69 ▲ | 0 |
| UNITY-SEP | 0 | 0 | 0 | 27.38 | 0.68 ▲ | 0 |
| WAVESAPP-AUG | 9.5 | 9.56 | 9.4 | 9.45 | 0.16 ▲ | 55,000 |
| WAVESAPP-OCT | 0 | 0 | 0 | 9.73 | 0.05 ▲ | 0 |
| WAVESAPP-SEP | 0 | 0 | 0 | 9.59 | 0.04 ▲ | 0 |
| WAVES-AUG | 8.81 | 8.85 | 8.52 | 8.55 | -0.31 ▼ | 301,000 |
| WAVES-OCT | 0 | 0 | 0 | 8.78 | -0.1 ▼ | 0 |
| WAVES-SEP | 0 | 0 | 0 | 8.66 | -0.1 ▼ | 0 |
| WTL-AUG | 1.51 | 1.51 | 1.48 | 1.48 | 0 | 2,275,500 |
| WTL-OCT | 0 | 0 | 0 | 1.52 | -0.01 ▼ | 0 |
| WTL-SEP | 0 | 0 | 0 | 1.5 | -0.01 ▼ | 0 |
| YOUW-AUG | 4.99 | 5.04 | 4.94 | 4.98 | 0.06 ▲ | 83,500 |
| YOUW-OCT | 0 | 0 | 0 | 5.11 | 0.06 ▲ | 0 |
| YOUW-SEP | 0 | 0 | 0 | 5.04 | 0.06 ▲ | 0 |
| Company | Price | Change | Change % | Volume |
|---|---|---|---|---|
| ICCI | 9.75 | 1 | 11.43 ▲ | 9,474 |
| TRSM | 9.87 | 0.99 | 11.15 ▲ | 546,777 |
| SIBL | 7.75 | 0.74 | 10.56 ▲ | 7,008 |
| AVN | 33.86 | 3.08 | 10.01 ▲ | 3,337,436 |
| BELANC | 53.32 | 4.85 | 10.01 ▲ | 1,133 |
| Company | Price | Change | Change % | Volume |
|---|---|---|---|---|
| WASLR | 0.13 | -0.06 | -31.58 ▼ | 1,110,789 |
| PILNC | 3.43 | -0.48 | -12.28 ▼ | 63,872 |
| DWTMWU | 9.33 | -1.04 | -10.03 ▼ | 68,823 |
| JUBSNC | 47.57 | -5.29 | -10.01 ▼ | 325,316 |
| FECM | 15.97 | -1.77 | -9.98 ▼ | 23,242 |
