Get the latest news and updates from Dawn
KARACHI July 22nd: At the close of trading.
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| AL-Ghazi Tractors | 408 | 411.97 | 405.25 | 411.33 | 3.4 ▲ | 25,193 |
| Atlas Honda Ltd | 1065.9 | 1090 | 1042 | 1083.57 | 27.85 ▲ | 17,160 |
| Dewan Motors | 35.27 | 35.27 | 34.85 | 34.92 | -0.09 ▼ | 1,092,076 |
| Ghandhara Automobile | 491 | 498 | 488 | 490.97 | 2.32 ▲ | 879,244 |
| Ghandhara Ind. | 768.45 | 777 | 761 | 765.22 | 1 ▲ | 409,492 |
| Honda Atlas Cars | 304 | 311.95 | 304 | 304.95 | 1.51 ▲ | 2,514,745 |
| Hinopak Motor | 469 | 490 | 461.4 | 477.46 | 10.89 ▲ | 81,329 |
| Indus Motor Co. | 2132.99 | 2132.99 | 2101.08 | 2112.94 | -17.04 ▼ | 25,432 |
| Millat Tractors | 573.99 | 579.89 | 573 | 575.34 | 2.62 ▲ | 139,097 |
| Sazgar Engineering | 1265 | 1270 | 1151 | 1256.11 | -6.81 ▼ | 92,189 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Agriautos Ind. | 137 | 140 | 134.03 | 138.67 | 0.28 ▲ | 94,830 |
| Atlas Battery | 291 | 298.98 | 290.6 | 295.79 | 4.9 ▲ | 60,154 |
| Bela Automotive | 128 | 128 | 123.5 | 127.49 | 1.62 ▲ | 382 |
| Bal.Wheels | 149.9 | 151.98 | 147 | 149.05 | 1.08 ▲ | 8,629 |
| Dewan Auto Engg | 32 | 35.21 | 29.13 | 31.85 | -0.16 ▼ | 112,538 |
| Exide (PAK) (XD) | 875 | 875 | 860.01 | 869.95 | 2.55 ▲ | 4,629 |
| Ghandhara Tyre | 47.11 | 47.49 | 46.9 | 47.05 | -0.04 ▼ | 201,842 |
| Loads Limited | 14.36 | 14.55 | 14 | 14.23 | -0.13 ▼ | 3,027,012 |
| Panther Tyres Ltd. | 49.27 | 49.94 | 48.62 | 48.94 | -0.33 ▼ | 48,955 |
| Treet Battery Ltd. | 12.64 | 12.84 | 12.64 | 12.74 | 0.14 ▲ | 884,313 |
| Thal Limited | 429.5 | 429.5 | 420 | 422.51 | -1.44 ▼ | 4,189 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| EMCO Industries | 76 | 79.1 | 70 | 79.08 | 7.17 ▲ | 852,098 |
| Fast Cables Ltd. | 25.1 | 25.33 | 24.73 | 24.85 | -0.01 ▼ | 2,216,964 |
| Pak Elektron | 41.2 | 41.44 | 40.76 | 41.15 | 0.15 ▲ | 2,903,960 |
| Pakistan Cables- | 180 | 185 | 176.9 | 183.42 | 5.6 ▲ | 28,213 |
| Siemens Pak. | 1521.25 | 1535 | 1521.25 | 1525 | -15.24 ▼ | 56 |
| Waves Corp Ltd. | 9.1 | 9.24 | 8.88 | 8.93 | -0.03 ▼ | 8,180,720 |
| Waves Home App | 9.75 | 9.9 | 9.48 | 9.51 | -0.22 ▼ | 3,388,819 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Attock Cement | 287 | 292.99 | 281.01 | 284.07 | 0.49 ▲ | 594,759 |
| Bestway Cement | 457.15 | 459 | 455.01 | 457.85 | 0.7 ▲ | 11,236 |
| Cherat Cement | 288.06 | 297 | 287 | 294.45 | 6.39 ▲ | 223,542 |
| Dadabhoy Cement | 5.6 | 6.1 | 5.6 | 5.85 | -0.2 ▼ | 244,262 |
| Dewan Cement | 13.35 | 13.5 | 13.25 | 13.33 | 0.16 ▲ | 1,974,698 |
| D.G.K.Cement | 171.07 | 175.35 | 171.07 | 172.7 | 1.48 ▲ | 5,685,694 |
| Dandot Cement | 15.2 | 15.2 | 14.8 | 14.93 | 0.01 ▲ | 1,450 |
| Fauji Cement | 45.71 | 46.25 | 45.6 | 45.83 | 0.04 ▲ | 5,315,021 |
| Fecto Cement | 86 | 88 | 86 | 87.78 | 1.51 ▲ | 20,451 |
| Flying Cement | 51 | 51.98 | 49.91 | 51.31 | 0.9 ▲ | 4,750,593 |
| Gharibwal Cement | 48.95 | 49.89 | 48.5 | 48.98 | 0.26 ▲ | 413,006 |
| Kohat Cement | 429 | 434 | 422 | 422.86 | -2.48 ▼ | 79,523 |
| Lucky Cement | 358 | 361 | 355.61 | 357.08 | -0.65 ▼ | 1,121,102 |
| Maple Leaf | 83.2 | 84.55 | 83.19 | 83.57 | 0.38 ▲ | 4,404,946 |
| Pioneer Cement | 214.7 | 217.3 | 214.2 | 214.8 | 0.1 ▲ | 150,334 |
| Power Cement | 13.65 | 14.18 | 13.65 | 14.06 | 0.06 ▲ | 2,082,884 |
| Safe Mix Con.Ltd | 34 | 34 | 29.55 | 30.85 | -1.33 ▼ | 1,174,340 |
| Thatta Cement | 46.37 | 47.3 | 45.5 | 45.85 | -0.51 ▼ | 6,787,364 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Archroma Pak | 419.88 | 429.9 | 419.88 | 425.09 | 0.22 ▲ | 3,970 |
| Bawany Air Pro(DEF.) | 42.02 | 43.98 | 41.1 | 42.9 | 0 | 29,444 |
| Berger Paints | 116.44 | 117 | 114 | 114.84 | -1.6 ▼ | 50,018 |
| Biafo Industries | 190 | 198.48 | 190 | 193.53 | 5.08 ▲ | 488,316 |
| Buxly Paints | 195 | 195 | 190 | 191.46 | -2.54 ▼ | 6,032 |
| Data Agro | 114 | 114 | 110 | 110.15 | 0 | 175 |
| Descon Oxychem | 34.55 | 35 | 34.45 | 34.64 | -0.04 ▼ | 335,616 |
| Dynea Pakistan | 277.9 | 280 | 272 | 272 | -0.71 ▼ | 5,391 |
| Engro Polymer | 33.29 | 33.99 | 33.29 | 33.43 | 0.14 ▲ | 1,105,293 |
| Engro Poly (Pref) | 13 | 13 | 13 | 12.55 | 0 | 1 |
| Ghani Chemical | 26.5 | 26.7 | 26.23 | 26.29 | -0.19 ▼ | 671,138 |
| Ghani Chemworld | 12.76 | 13.09 | 12.25 | 12.95 | 0.35 ▲ | 13,683,523 |
| Ghani Glo Hol | 20.74 | 20.85 | 20.14 | 20.26 | -0.38 ▼ | 5,265,320 |
| Ittehad Chemicals | 85.38 | 88 | 82.06 | 83.32 | -1.3 ▼ | 56,706 |
| Lucky Core Ind. | 371 | 372.75 | 367 | 367.84 | -1.14 ▼ | 124,136 |
| Lotte Chemical | 20.7 | 20.8 | 20.56 | 20.65 | 0.04 ▲ | 621,195 |
| Leiner Pak Gelat | 131.2 | 135.8 | 128.01 | 133.51 | 2.41 ▲ | 33,861 |
| Nimir Ind.Chem | 159.99 | 161.9 | 158 | 160.24 | 0.36 ▲ | 84,881 |
| Nimir Resins | 35.73 | 39.3 | 35.73 | 38.99 | 3.26 ▲ | 2,940,959 |
| Pak Oxygen Ltd. | 225 | 229.99 | 220.2 | 224.38 | -3.93 ▼ | 26,045 |
| Pak.P.V.C. | 11.05 | 12.9 | 11.05 | 11.63 | -0.28 ▼ | 16,674 |
| Sardar Chemical | 61 | 63 | 61 | 61.53 | 0 | 136 |
| Sitara Chemical | 555.16 | 588.89 | 555.16 | 577.78 | 27.4 ▲ | 200,375 |
| Sitara Peroxide | 19.4 | 19.4 | 17.75 | 18.13 | -0.35 ▼ | 239,376 |
| Wah-Noble | 303.05 | 312.5 | 302 | 310.17 | 7.17 ▲ | 3,468 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| HBL Growth Fund (XD) | 11.7 | 12.93 | 11.7 | 12.93 | 1.18 ▲ | 9,950,133 |
| HBL Invest Fund (XD) | 3.7 | 4.52 | 3.6 | 4.42 | 0.82 ▲ | 7,024,880 |
| Tri-Star Mutual | 10.45 | 11 | 10.45 | 10.99 | 0.99 ▲ | 11,498 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Allied Bank Ltd | 205 | 219.8 | 203 | 205.98 | 3.85 ▲ | 1,427,695 |
| Askari Bank | 68.16 | 69.01 | 66.75 | 68.4 | 0.24 ▲ | 13,266,624 |
| Bank Al-Falah | 91.9 | 92.44 | 91.4 | 91.55 | -0.35 ▼ | 1,174,066 |
| Bank AL-Habib | 164.06 | 166.99 | 162 | 162.67 | -1.96 ▼ | 291,502 |
| Bankislami Pak | 34.5 | 34.8 | 33.75 | 33.87 | -0.52 ▼ | 1,621,609 |
| Bank Makramah | 4.86 | 4.88 | 4.8 | 4.84 | 0.03 ▲ | 1,572,814 |
| Bank Of Khyber | 17.81 | 19 | 17.81 | 18 | -0.07 ▼ | 60,783 |
| B.O.Punjab | 12.65 | 13.05 | 12.65 | 12.9 | 0.21 ▲ | 17,527,774 |
| Faysal Bank | 82 | 82.5 | 81.2 | 82.2 | 0.8 ▲ | 2,593,908 |
| Habib Bank | 227.59 | 239.49 | 227.59 | 237.2 | 10.04 ▲ | 10,906,148 |
| Habib Metropolitan | 112.87 | 115.5 | 111.5 | 113.29 | 0.58 ▲ | 462,523 |
| JS Bank Ltd | 13.9 | 14.4 | 13.83 | 14.05 | 0.09 ▲ | 437,045 |
| MCB Bank Ltd | 348.5 | 350 | 345.98 | 346.39 | 0.42 ▲ | 608,314 |
| Meezan Bank Ltd | 355.8 | 361.9 | 355.7 | 356.39 | 0.73 ▲ | 1,126,535 |
| National Bank (XD) | 123.53 | 124.79 | 122.5 | 123.89 | 0.02 ▲ | 2,526,723 |
| Samba Bank | 9.7 | 9.9 | 9.5 | 9.56 | 0.06 ▲ | 10,947 |
| St.Chart.Bank | 67.09 | 68.47 | 66.81 | 67.04 | -0.05 ▼ | 148,421 |
| Soneri Bank Ltd | 22.39 | 22.39 | 21.75 | 21.89 | -0.21 ▼ | 1,039,183 |
| United Bank (XD) | 370 | 371.97 | 360 | 366.02 | -3.5 ▼ | 1,895,384 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Agha Steel Ind. | 8.82 | 9.06 | 8.74 | 8.83 | 0.03 ▲ | 706,177 |
| Aisha Steel Mill | 11.29 | 11.47 | 11.25 | 11.33 | 0.08 ▲ | 2,562,312 |
| Aisha StelCoP/S | 18.1 | 19.79 | 18 | 18 | 0 | 98 |
| Amreli Steels | 21.71 | 21.94 | 21.41 | 21.5 | -0.21 ▼ | 215,218 |
| Bolan Casting | 114.86 | 125.14 | 112.19 | 124.44 | 10.68 ▲ | 1,225,726 |
| Beco Steel Ltd | 20.49 | 22.56 | 19.5 | 22.56 | 2.05 ▲ | 6,524,641 |
| Crescent Steel | 108.94 | 111 | 108.1 | 109.9 | 1.83 ▲ | 243,626 |
| Dadex Eternit | 66 | 66 | 66 | 67.98 | 0 | 1 |
| Dost Steels Ltd. | 8.57 | 8.66 | 8.51 | 8.52 | -0.13 ▼ | 18,072 |
| Int. Ind.Ltd. | 183.5 | 185.5 | 183 | 183.08 | -0.84 ▼ | 99,051 |
| Inter.Steel Ltd | 97.96 | 97.96 | 95.3 | 95.48 | -1.11 ▼ | 393,591 |
| Ittefaq Iron Ind | 9.05 | 9.4 | 9 | 9.23 | 0.23 ▲ | 1,034,907 |
| K.S.B.Pumps | 208.97 | 210 | 206 | 207.7 | 2.4 ▲ | 66,824 |
| Metro Steel | 14.3 | 15.15 | 13.75 | 15 | 0.53 ▲ | 306,190 |
| Mughal Iron | 67.51 | 67.84 | 66.71 | 66.98 | -0.31 ▼ | 364,243 |
| Mughal Iron(C) | 39.5 | 39.69 | 39 | 39.23 | -0.76 ▼ | 5,433 |
| Pak Engineering | 716 | 739.99 | 716 | 738.8 | 0 | 31 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Alfalah Consumer (XD) | 15.91 | 15.94 | 15.9 | 15.91 | -0.39 ▼ | 17,000 |
| HBL Total Treasury | 104.5 | 104.5 | 104.5 | 104.5 | 0.36 ▲ | 10,100 |
| JS Global Banking | 29.86 | 30 | 29.75 | 30 | 0.24 ▲ | 4,000 |
| JS Momentum | 10.8 | 10.8 | 10.51 | 10.65 | 0.11 ▲ | 601,500 |
| Mahaana Islamic (XD) | 13.98 | 14.19 | 13.97 | 14.11 | 0.23 ▲ | 301,000 |
| Meezan Pakistan | 16.2 | 17 | 16.19 | 16.38 | 0.27 ▲ | 400,500 |
| NBP Pakistan G ETF | 24.45 | 24.5 | 24.45 | 24.48 | 0.33 ▲ | 1,500 |
| NIT Pakistan (XD) | 29.68 | 30.05 | 29.68 | 30.05 | 0.41 ▲ | 47,000 |
| UBLPakistanETF | 32.18 | 33.9 | 32.11 | 32.16 | 0.2 ▲ | 284,000 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Agritech Limited | 62.74 | 64.2 | 60.5 | 62.26 | -0.24 ▼ | 3,754,798 |
| Arif Habib Corp | 12.54 | 12.58 | 12 | 12.19 | -0.35 ▼ | 7,621,686 |
| Engro Fertert | 210 | 225 | 209.51 | 220.5 | 9.52 ▲ | 6,257,296 |
| Fatima Fert | 106.9 | 109.73 | 106.5 | 107.31 | 0.7 ▲ | 2,119,933 |
| Fauji Fert | 460.51 | 481.98 | 460.51 | 469.4 | 6.77 ▲ | 2,299,489 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Al-Shaheer Corp | 7.97 | 7.97 | 7.52 | 7.67 | 0.05 ▲ | 307,865 |
| Big Bird Foods Ltd. | 48.01 | 49.45 | 48.01 | 48.77 | 0.59 ▲ | 6,435,673 |
| Barkat Frisian Agro | 39.9 | 40.75 | 39.01 | 40.37 | 1.26 ▲ | 4,174,041 |
| Bunnys Limited | 102 | 109.75 | 100.5 | 104.94 | -3.55 ▼ | 6,289,403 |
| Clover Pakistan | 40.98 | 41.49 | 40.6 | 40.86 | 0.05 ▲ | 75,269 |
| Colgate Palm | 1325 | 1330 | 1300.01 | 1328.75 | -0.73 ▼ | 19,600 |
| Frieslandcampina | 85.46 | 87 | 85.1 | 86.46 | 1.01 ▲ | 510,503 |
| Fauji Foods Ltd | 15.65 | 15.9 | 15.65 | 15.78 | 0.07 ▲ | 2,868,948 |
| Gillette Pak | 219.95 | 220 | 219 | 219.32 | 6.87 ▲ | 1,614 |
| Ismail Ind- | 1950 | 2107.94 | 1950 | 2068.49 | 0 | 11 |
| MithchellsFruit | 204.1 | 219 | 204 | 215.36 | 8.78 ▲ | 336,172 |
| Matco Foods Ltd | 53 | 53.5 | 53 | 53.29 | 0.18 ▲ | 2,246 |
| Murree Brewery | 899.64 | 899.65 | 881 | 884.35 | -10.59 ▼ | 9,151 |
| National Foods | 344.96 | 347 | 337 | 338.19 | -4.26 ▼ | 293,083 |
| Nestle Pakistan | 7401 | 7485 | 7205.11 | 7445.45 | 45.45 ▲ | 517 |
| At-Tahur Ltd. | 40.4 | 41.11 | 40.4 | 40.72 | 0.24 ▲ | 1,006,797 |
| Quice Food | 7.67 | 7.84 | 7.67 | 7.71 | -0.04 ▼ | 335,081 |
| Rafhan Maize | 9533.93 | 9533.93 | 9250 | 9532.99 | -0.94 ▼ | 201 |
| Shield Corp. | 320 | 328.99 | 319.02 | 319.71 | -10.07 ▼ | 122 |
| Shezan Inter. | 231 | 240 | 229 | 238.91 | 4 ▲ | 61,986 |
| The Organic Meat | 34.68 | 34.68 | 33.91 | 34.09 | -0.06 ▼ | 825,433 |
| Treet Corp | 23.4 | 23.78 | 23.2 | 23.33 | -0.03 ▼ | 2,993,992 |
| Unity Foods Ltd | 26.26 | 26.8 | 26.12 | 26.53 | 0.06 ▲ | 3,435,062 |
| Unilever Foods | 27021.56 | 28047 | 23001.04 | 27777.22 | 2279.22 ▲ | 168 |
| ZIL Limited | 333.99 | 335 | 332 | 334.14 | 2.45 ▲ | 428 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Bal.Glass | 11.6 | 11.77 | 11.51 | 11.52 | -0.05 ▼ | 156,635 |
| Frontier Ceram | 42.56 | 42.56 | 41.01 | 41.08 | -1.38 ▼ | 8,724 |
| GhaniGlobalGlass | 9.91 | 9.91 | 9.71 | 9.76 | -0.08 ▼ | 1,201,869 |
| Ghani Glass Ltd | 40.16 | 40.74 | 39.78 | 39.93 | -0.44 ▼ | 183,390 |
| Ghani Value Glass | 55.01 | 56 | 52.01 | 56 | 0.08 ▲ | 27,374 |
| Karam Ceramics | 174 | 176 | 173 | 177.1 | 0 | 171 |
| Shabbir Tiles | 18.5 | 19.3 | 18.44 | 18.68 | 0.5 ▲ | 1,580,305 |
| Tariq Glass Ind. | 234.89 | 234.9 | 229 | 231.29 | 0.86 ▲ | 120,971 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Ask.Gen.Insur. | 55.58 | 55.58 | 49.35 | 49.79 | -0.74 ▼ | 147,909 |
| Adamjee Ins. | 69 | 72.5 | 68.01 | 69.25 | 0.57 ▲ | 1,125,382 |
| Askari Life Ass | 12.67 | 12.67 | 12.67 | 12.67 | 1.15 ▲ | 1,958,535 |
| Adamjee Life Ass.XB | 32.98 | 33.9 | 31.92 | 32 | -0.38 ▼ | 16,552 |
| Asia Insurance | 19.57 | 19.57 | 19.57 | 19 | 0 | 10 |
| Atlas Ins. Ltd | 89 | 89 | 82 | 85.45 | 1.02 ▲ | 7,416 |
| Century Ins. | 49 | 49 | 47.12 | 48.48 | 0.66 ▲ | 1,056 |
| Cres.Star Ins. | 3.75 | 4 | 3.75 | 3.8 | -0.05 ▼ | 1,080,876 |
| EFU General | 137.94 | 137.94 | 130.1 | 135.17 | 1.96 ▲ | 2,959 |
| EFU Life Assurance | 162 | 162 | 157.52 | 159.9 | 0.9 ▲ | 7,318 |
| Habib Ins. | 16.74 | 18.41 | 15.92 | 17.85 | 1.11 ▲ | 3,657,537 |
| IGI Holdings | 303.1 | 315 | 298 | 301.55 | 4.9 ▲ | 385,055 |
| IGI Life Ins | 19 | 22.89 | 19 | 21.96 | 0.85 ▲ | 19,601 |
| Jubilee Gen.Ins | 67 | 67.35 | 66 | 66.43 | 0.42 ▲ | 315,892 |
| Jubile Life Ins | 174.9 | 180.5 | 171.55 | 178.95 | 7.91 ▲ | 9,781 |
| Pak Reinsurance | 14.7 | 15 | 14.51 | 14.67 | 0 | 507,980 |
| PICIC Ins.Ltd. | 4.75 | 4.75 | 4.5 | 4.54 | 0.04 ▲ | 390,710 |
| Premier Ins. | 10.48 | 10.62 | 10 | 10.62 | 1 ▲ | 3,116,968 |
| Pak Gen.Ins. | 10.31 | 11.25 | 10.25 | 11.04 | 0.81 ▲ | 125,051 |
| Reliance Ins. | 12.46 | 12.65 | 12.38 | 12.47 | 0.07 ▲ | 46,825 |
| Shaheen Ins. | 9.61 | 10.74 | 9.61 | 10.48 | 0.51 ▲ | 183,123 |
| TPL Insurance | 8.65 | 9.39 | 8.31 | 8.61 | 0.2 ▲ | 1,184,601 |
| United Insurance | 16.45 | 16.49 | 16.28 | 16.36 | 0.06 ▲ | 54,557 |
| Universal Ins. | 9.26 | 9.98 | 9.25 | 9.8 | 0.23 ▲ | 14,046 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 786 Invest Ltd | 9.81 | 10.15 | 9.8 | 9.9 | 0.07 ▲ | 27,025 |
| Arif Habib Limited. | 82.99 | 82.99 | 81.53 | 81.65 | 0.43 ▲ | 34,698 |
| AKD Securites | 33.7 | 35.28 | 33.55 | 34.18 | 0.95 ▲ | 1,291,076 |
| Apna Microfin. | 13.49 | 13.49 | 11.94 | 13.39 | 0.71 ▲ | 9,746 |
| Calcorp Limited | 36.29 | 36.29 | 36.25 | 36.27 | 1.22 ▲ | 501 |
| Cyan Limited | 43.11 | 44.25 | 41.05 | 41.41 | -1.7 ▼ | 1,160,761 |
| Dawood Equities | 12 | 12 | 11.25 | 11.5 | -0.37 ▼ | 38,851 |
| DH Partners Ltd. | 41.5 | 43.2 | 41.5 | 41.94 | 0.74 ▲ | 2,688,008 |
| Dawood Law | 298.99 | 298.99 | 281.07 | 290.02 | 9.05 ▲ | 2,562 |
| Engro Holdings | 205.25 | 218.6 | 205.25 | 215.55 | 10.73 ▲ | 10,727,104 |
| Escorts Bank | 7.31 | 7.45 | 7.15 | 7.23 | -0.27 ▼ | 26,321 |
| First Cap.Equit | 3.8 | 4.25 | 3.8 | 4.1 | 0.29 ▲ | 92,528 |
| F.Credit & Inv | 20.3 | 22 | 20.3 | 22 | 2 ▲ | 23,664 |
| Ist.Capital Sec | 3.11 | 3.16 | 2.85 | 2.92 | -0.08 ▼ | 6,938,332 |
| First Dawood Prop | 6.51 | 7.64 | 6.41 | 7.64 | 1 ▲ | 44,059,524 |
| F. Nat.Equities | 4.09 | 4.2 | 4.07 | 4.11 | 0.02 ▲ | 1,132,277 |
| Invest Bank | 11.2 | 11.94 | 11.2 | 11.8 | 0.65 ▲ | 4,500,105 |
| Imperial Limite | 22 | 22.17 | 20.2 | 22.06 | 1.91 ▲ | 140,273 |
| Intermarket Sec. | 10.57 | 10.75 | 10.45 | 10.53 | -0.04 ▼ | 550,779 |
| Jah.Sidd. Co. | 25.78 | 26.41 | 25.51 | 25.82 | 0.04 ▲ | 472,991 |
| JahangirSidd(Pref) | 10.26 | 10.8 | 10.26 | 10.8 | -0.05 ▼ | 22,500 |
| JS Global Cap. | 130.03 | 139.2 | 130.03 | 134.99 | -3.57 ▼ | 1,041 |
| JS Investments | 27.5 | 28.2 | 27.25 | 28.01 | 0.61 ▲ | 6,025 |
| LSE Capital Ltd. | 6.3 | 6.7 | 6.3 | 6.45 | 0.07 ▲ | 408,721 |
| LSE Fin. Services | 27.3 | 28.19 | 25 | 26 | -1.1 ▼ | 11,936 |
| LSE Ventures Ltd | 11.31 | 11.98 | 11.31 | 11.5 | -0.45 ▼ | 153,603 |
| MCB Inv MGT | 135.95 | 137.95 | 134.5 | 137.49 | 1.52 ▲ | 1,533 |
| Next Capital | 9 | 9 | 8.33 | 8.93 | 0.17 ▲ | 7,503 |
| OLP Financial | 41 | 41.49 | 40.8 | 41.04 | 0.16 ▲ | 50,763 |
| Pervez Ahmed Co | 3.31 | 3.34 | 3.01 | 3.06 | -0.04 ▼ | 23,957,021 |
| PIA Holding Company | 21.54 | 21.8 | 21.5 | 21.6 | -0.08 ▼ | 2,334,411 |
| PIA Holding CompanyB | 27913.79 | 27913.79 | 27913.79 | 27913.79 | -3101.53 ▼ | 19 |
| Pak Stock Exchange | 30.6 | 31.55 | 30.6 | 30.94 | 0.73 ▲ | 2,698,460 |
| Sec. Inv. Bank | 11.9 | 11.9 | 11.2 | 11.25 | -0.25 ▼ | 1,344 |
| Trust Brokerage | 12.89 | 12.9 | 12.02 | 12.6 | 0.87 ▲ | 16,086 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Grays Leasing | 7.47 | 7.47 | 6.5 | 6.79 | -0.35 ▼ | 37,766 |
| Pak Gulf Leasing | 20.03 | 20.51 | 20 | 20.11 | -0.4 ▼ | 6,022 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Bata (Pak) Ltd. | 1674.99 | 1682 | 1660 | 1672.54 | 21.65 ▲ | 4,329 |
| Fateh Industries | 202.86 | 202.86 | 202.86 | 197.76 | 13.34 ▲ | 6 |
| Leather Up Ltd. | 49 | 49.56 | 47.81 | 49.56 | 4.51 ▲ | 55,106 |
| Pak Leather | 32.1 | 34 | 32.1 | 33.31 | 1.41 ▲ | 6,294 |
| Service Global | 79.8 | 79.8 | 77.16 | 77.43 | -1.45 ▼ | 79,179 |
| Service Ind.Ltd | 1270.01 | 1280 | 1255 | 1275 | -2.36 ▼ | 1,712 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| AKD Hospitality | 186.01 | 190 | 185.98 | 189.71 | 0.26 ▲ | 1,297 |
| AL-Khair Gadoon | 63.5 | 63.5 | 57.61 | 63.5 | 0 | 306 |
| Arpak Int. | 70.99 | 70.99 | 70.8 | 70.99 | 3.07 ▲ | 1,896 |
| Diamond Ind. | 23.6 | 28 | 23.6 | 25.76 | 0 | 178 |
| ECOPACK Ltd | 52 | 55.9 | 51.6 | 52.15 | 0.5 ▲ | 842,393 |
| Gammon Pak | 28 | 28.82 | 27.5 | 28.12 | 0.01 ▲ | 115,828 |
| The Pakistan Credit | 27.9 | 27.9 | 25 | 25.5 | 0.01 ▲ | 104,687 |
| GOC (Pak) Ltd. | 108.15 | 114 | 104 | 113.97 | 5.82 ▲ | 5,782 |
| Mandviwala | 33.85 | 33.85 | 33.85 | 33.85 | 3.08 ▲ | 62,731 |
| Olympia Mills | 39 | 42.9 | 39 | 42.78 | 3.78 ▲ | 596 |
| Pakistan Alumin | 164.49 | 165.8 | 158.7 | 160.23 | -3.79 ▼ | 341,569 |
| Pak Services | 1141.01 | 1189.98 | 1093.18 | 1097.22 | -117.42 ▼ | 5,274 |
| Shifa Int.Hospital | 559.95 | 563 | 546 | 553.28 | 2.75 ▲ | 88,100 |
| Siddiqsons Tin | 7.14 | 7.65 | 7.09 | 7.44 | 0.31 ▲ | 3,368,360 |
| Tri-Pack Films | 148.5 | 150 | 146.5 | 147.88 | 0.76 ▲ | 52,018 |
| United Brands | 27 | 27 | 26 | 26.24 | 0.24 ▲ | 608 |
| UDL Int.Ltd. | 9.68 | 9.68 | 9.49 | 9.6 | 0.38 ▲ | 50,001 |
| United Distributor | 74 | 75 | 72 | 73.05 | 1.29 ▲ | 13,372 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| B.F.Modaraba | 11 | 11.5 | 11 | 11.07 | 0.02 ▲ | 41,400 |
| AL-Noor Mod | 4.8 | 5.2 | 4.7 | 5.02 | 0.24 ▲ | 985,402 |
| Elite Cap.Mod | 40 | 40 | 35.5 | 38 | 0 | 1,705 |
| Equity Modaraba | 5.67 | 6.24 | 5.02 | 5.88 | 0.46 ▲ | 1,452,944 |
| 1st.Fid.Leasing | 5.93 | 6.83 | 5.9 | 6.83 | 1 ▲ | 3,840,525 |
| Habib Modaraba | 24.39 | 24.9 | 24.31 | 24.76 | 0.54 ▲ | 27,995 |
| I.B.L.Modarab | 5.99 | 7.08 | 5.51 | 7.07 | 0.99 ▲ | 710,886 |
| Punjab Mod | 5.19 | 5.38 | 4.7 | 4.78 | -0.11 ▼ | 2,267,057 |
| Paramount Mod | 9.36 | 10.36 | 9.36 | 10.17 | 0.81 ▲ | 26,568 |
| F.Treet Manuf | 20.99 | 21.5 | 20 | 21.38 | 0.5 ▲ | 63,268 |
| Tri-Star 1st Mod. | 14.99 | 14.99 | 14.89 | 14.66 | 0 | 11 |
| OLP Modaraba | 19.69 | 19.7 | 19.03 | 19.39 | -0.08 ▼ | 34,966 |
| Orient Rental | 11.1 | 11.1 | 10.25 | 10.3 | -0.37 ▼ | 2,381 |
| Popular Islamic | 18.99 | 19.79 | 18.23 | 18.24 | 0.12 ▲ | 1,008 |
| Prud Mod.1st | 4.94 | 5.06 | 4.7 | 4.82 | -0.16 ▼ | 15,558,716 |
| Sindh Modaraba | 13.25 | 13.25 | 13.1 | 13.11 | -0.14 ▼ | 907 |
| Trust Modaraba | 12.97 | 12.97 | 12.97 | 12.97 | 1.18 ▲ | 716,268 |
| Unicap Modaraba | 4.9 | 5.3 | 4.52 | 4.92 | 0.16 ▲ | 1,235,070 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Mari Energies Ltd. | 618.51 | 634.98 | 618.51 | 627.87 | 9.83 ▲ | 1,602,816 |
| Oil & Gas Dev | 222 | 229 | 221.01 | 226.63 | 5.45 ▲ | 6,603,594 |
| Pak Oilfields | 605.01 | 609.7 | 605 | 608.55 | 4.05 ▲ | 230,948 |
| Pak Petroleum | 163.5 | 169.99 | 163.5 | 167.7 | 4.6 ▲ | 11,239,223 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Attock Petroleum | 518.97 | 519 | 515.5 | 515.99 | -1.49 ▼ | 8,006 |
| Burshane LPG | 38.99 | 39.75 | 38.1 | 38.72 | 0.12 ▲ | 52,255 |
| Hascol Petrol | 10.62 | 10.98 | 10.52 | 10.69 | 0.11 ▲ | 2,604,492 |
| HI-Tech Lub. | 44.09 | 45.46 | 43.48 | 43.68 | -0.41 ▼ | 475,663 |
| Oilboy Energy | 9.46 | 9.46 | 9.03 | 9.22 | 0.08 ▲ | 61,950 |
| P.S.O. | 380.9 | 386.9 | 380 | 383.63 | 2.73 ▲ | 3,038,851 |
| Sui North Gas | 113.99 | 118.2 | 113.9 | 116.09 | 2.41 ▲ | 5,207,947 |
| Sui South Gas | 44.02 | 45.49 | 43.9 | 44.78 | 0.74 ▲ | 12,356,558 |
| Wafi Energy Pak | 178.72 | 190 | 176.21 | 180.38 | 2.17 ▲ | 242,878 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Century Paper | 29.88 | 30.1 | 29.26 | 29.48 | -0.26 ▼ | 375,216 |
| Cherat Packaging | 123.03 | 126.15 | 123.03 | 124.45 | 1.74 ▲ | 106,070 |
| Pak Agro Pack | 15 | 16 | 14 | 15.84 | 0.34 ▲ | 108,400 |
| Int. Packaging Films | 22.9 | 23.25 | 22.75 | 23.15 | 0.07 ▲ | 243,829 |
| MACPAC Films | 52.32 | 53.82 | 50.36 | 51.58 | -0.73 ▼ | 2,001,441 |
| Merit Packaging | 12.75 | 12.75 | 12 | 12.19 | -0.49 ▼ | 774,758 |
| Packages Ltd. | 613 | 633 | 613 | 630.03 | 10.69 ▲ | 25,620 |
| Pak Paper Prod | 238.5 | 256.66 | 237 | 253.29 | 19.96 ▲ | 645,134 |
| Roshan Packages | 21.41 | 21.7 | 21 | 21.09 | -0.25 ▼ | 279,424 |
| Security Paper | 170 | 172.8 | 169 | 169.54 | -0.46 ▼ | 32,565 |
| SPEL Limited | 48.98 | 49.89 | 48 | 48.41 | -0.34 ▼ | 880,271 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Abbott Lab. | 1094 | 1095 | 1080 | 1091.3 | -3.35 ▼ | 38,063 |
| AGP Limited | 197.8 | 200.75 | 196.76 | 197.64 | 0.03 ▲ | 346,406 |
| BF Biosciences | 162 | 163 | 160.02 | 161.59 | 0.49 ▲ | 183,142 |
| Citi Pharma Ltd | 82.69 | 83.99 | 82.69 | 82.92 | 0.23 ▲ | 1,399,739 |
| Ferozsons (Lab) | 387 | 395.98 | 387 | 394.61 | 4.61 ▲ | 17,882 |
| GlaxoSmithKline | 396.99 | 402.8 | 390 | 390.68 | -7.33 ▼ | 485,765 |
| Haleon Pakistan | 780.22 | 787.9 | 765 | 775.92 | -4.3 ▼ | 31,250 |
| Highnoon (Lab) | 1097.77 | 1144.99 | 1091.08 | 1098.34 | -3.34 ▼ | 10,058 |
| Hoechst Pak Ltd | 3299 | 3393 | 3091 | 3134.25 | -12.9 ▼ | 3,747 |
| IBL HealthCare | 63.25 | 63.3 | 62.85 | 62.95 | 0.17 ▲ | 180,670 |
| Liven Pharma | 78 | 79.8 | 76.3 | 76.79 | -0.06 ▼ | 1,035,827 |
| Macter Int. Ltd | 384 | 403.5 | 369.6 | 374.19 | -7.88 ▼ | 70,329 |
| Otsuka Pak | 273.11 | 273.11 | 268.13 | 268.67 | -4.44 ▼ | 8,257 |
| The Searle Company | 94.5 | 96.7 | 94.5 | 95.09 | 0.55 ▲ | 2,646,928 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Altern Energy | 11.4 | 11.6 | 11.21 | 11.29 | -0.05 ▼ | 803,503 |
| Engro Powergen | 29.9 | 30.3 | 29.84 | 30.29 | 0.44 ▲ | 248,308 |
| Hub Power Co. | 146.2 | 149 | 146.2 | 148.18 | 1.32 ▲ | 2,790,799 |
| Kot Addu Power | 33.71 | 33.78 | 33.45 | 33.61 | -0.1 ▼ | 167,623 |
| K-Electric Ltd. | 5.49 | 5.49 | 5.31 | 5.32 | -0.11 ▼ | 12,507,402 |
| Kohinoor Energy | 20.25 | 20.8 | 20.25 | 20.54 | 0.06 ▲ | 125,991 |
| Kohinoor Power | 10.19 | 10.19 | 8.99 | 9.08 | -0.14 ▼ | 1,500,335 |
| Lalpir Power | 24.89 | 24.89 | 24 | 24.15 | -0.35 ▼ | 270,237 |
| Nishat ChunPower | 25.11 | 25.25 | 24.5 | 24.73 | -0.24 ▼ | 483,380 |
| Nishat Power | 36.2 | 36.7 | 35.3 | 36.17 | 0.22 ▲ | 1,373,352 |
| Pakgen Power | 152.21 | 158.5 | 152.21 | 155.19 | -2.67 ▼ | 1,978 |
| Sitara Energy | 11.75 | 11.75 | 11.7 | 11.7 | 0.41 ▲ | 2,118 |
| S.G.Power | 7.95 | 8.91 | 7.8 | 8.25 | 0.34 ▲ | 787,295 |
| Saif Power Ltd | 11.57 | 11.75 | 11.57 | 11.75 | 0.08 ▲ | 182,781 |
| Tri-Star Power | 8 | 8.39 | 7.6 | 7.97 | 0.41 ▲ | 126,345 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| B.R.R Guardia Ltd | 29 | 29 | 27.9 | 29 | -0.47 ▼ | 9,516 |
| Hussain Industries | 28.34 | 31.99 | 28.34 | 28.59 | -2.04 ▼ | 4,000 |
| Javedan Corp. | 79.52 | 79.75 | 78.2 | 78.47 | -0.98 ▼ | 495,050 |
| Pace (Pak) Ltd. | 5.96 | 6.1 | 5.91 | 6.04 | 0.09 ▲ | 1,938,333 |
| TPL Properties | 9.85 | 10 | 9.8 | 9.85 | -0.02 ▼ | 2,482,383 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Dolmen City | 28.51 | 28.85 | 28.41 | 28.76 | 0.4 ▲ | 780,484 |
| Globe Residency | 20.81 | 20.81 | 20.15 | 20.42 | -0.38 ▼ | 12,848 |
| TPL REIT Fund I | 13.3 | 13.3 | 13.3 | 13.3 | 0 | 503 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Attock Refinery | 666.33 | 678.7 | 665.5 | 671.3 | 4.97 ▲ | 693,915 |
| Cnergyico PK | 6.96 | 7.06 | 6.93 | 6.99 | 0.02 ▲ | 9,023,048 |
| National Refinery | 228.3 | 237.49 | 228.3 | 234.15 | 5.86 ▲ | 553,463 |
| Pak Refinery | 31.98 | 32.35 | 31.84 | 32 | 0.2 ▲ | 3,084,711 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Al-Abbas Sugar | 910 | 920 | 893.4 | 903.94 | 18.98 ▲ | 243 |
| Adam Sugar | 65.1 | 65.2 | 65.1 | 65 | 0 | 13 |
| Abdullah Shah | 10.88 | 10.88 | 9.37 | 9.45 | -0.96 ▼ | 2,634,115 |
| AL-Noor Sugar | 91 | 94.99 | 91 | 91.07 | 1.07 ▲ | 518 |
| Chashma Sugar | 70 | 70.01 | 67.12 | 67.31 | -1.73 ▼ | 5,745 |
| Dewan Sugar | 8 | 8.29 | 7.07 | 7.14 | -0.38 ▼ | 2,544,763 |
| Faran Sugar Mills | 43.99 | 44 | 43.8 | 44 | 1.05 ▲ | 507 |
| Habib Sugar | 83.22 | 84.22 | 81 | 81.83 | -0.47 ▼ | 19,866 |
| Habib Rice Prod | 31.45 | 31.45 | 30.5 | 30.61 | -0.36 ▼ | 19,587 |
| Haseeb Waqas Sugar | 34.61 | 36.4 | 31.18 | 31.19 | -3.45 ▼ | 3,577,632 |
| J.D.W.Sugar | 965.11 | 989 | 943 | 986.34 | 35.23 ▲ | 265 |
| Jauharabad Sug | 56.32 | 56.95 | 56 | 56.86 | -0.12 ▼ | 22,699 |
| Khairpur Sugar | 152 | 154.87 | 145 | 146.14 | 1.14 ▲ | 1,581 |
| Mirpurkhas Sugar | 38.38 | 38.38 | 35 | 35.09 | -1.78 ▼ | 310,918 |
| Mehran Sugar | 62.28 | 65 | 62 | 62.25 | -1.69 ▼ | 80,434 |
| Noon Sugar | 88.9 | 88.9 | 88.9 | 90 | 0 | 15 |
| Premier Suger | 260 | 299.5 | 260 | 260.28 | -15.24 ▼ | 146 |
| Sanghar Sugar | 51.9 | 51.9 | 51.9 | 49.34 | 0 | 20 |
| Shahtaj Sugar | 143.99 | 144 | 143.99 | 144 | -2.11 ▼ | 2,000 |
| Shahmurad Sugar | 399 | 401 | 399 | 400.82 | 1.05 ▲ | 17,766 |
| Sakrand Sugar | 11.8 | 12 | 11.5 | 11.61 | -0.26 ▼ | 150,349 |
| Shakarganj Limited | 65.2 | 67.2 | 65 | 65.01 | -1.75 ▼ | 13,857 |
| Tariq Corp Ltd. | 18.5 | 18.65 | 17.01 | 17.29 | -0.94 ▼ | 513,998 |
| Tariq Corp(Pref) | 8.99 | 8.99 | 7 | 8.88 | 0.88 ▲ | 9,001 |
| Thal Ind.Corp. | 381 | 385 | 371.99 | 383.87 | 1.6 ▲ | 627 |
| Tandlianwala Sugar | 250.81 | 250.82 | 250 | 250 | -0.81 ▼ | 1,403 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Gatron Ind. | 161 | 167.2 | 159.5 | 160.1 | 0.42 ▲ | 529,550 |
| Ibrahim Fibres | 336 | 336 | 334.86 | 332.02 | 0 | 20 |
| Image Pakistan | 30.6 | 31.25 | 29.95 | 30.09 | -0.44 ▼ | 2,829,544 |
| National Silk | 122.57 | 122.57 | 114 | 117.24 | -5.33 ▼ | 301 |
| Pak Synthetics | 59.48 | 64 | 59.48 | 62.04 | -4.05 ▼ | 15,339 |
| Rupali Polyester | 33.31 | 36.98 | 33 | 35.86 | 1.57 ▲ | 40,928 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Air Link Commun | 138.04 | 144.45 | 137.6 | 143.16 | 5.12 ▲ | 2,604,571 |
| Avanceon Ltd | 49.5 | 50.4 | 49 | 49.43 | 0.17 ▲ | 1,567,291 |
| Nets International | 46 | 46 | 45.99 | 46 | 0 | 2,110 |
| Supernet Ltd.XB | 38.98 | 39.75 | 38.98 | 39.09 | -0.21 ▼ | 6,600 |
| Hum Network | 12.8 | 13.5 | 12.65 | 13.13 | 0.46 ▲ | 9,637,758 |
| Media Times Ltd | 3.23 | 3.43 | 3.03 | 3.07 | -0.07 ▼ | 10,996,626 |
| Netsol Tech. | 143.2 | 147.19 | 143.2 | 144.94 | 1.85 ▲ | 1,190,840 |
| Octopus Digital | 53.65 | 54.39 | 53.01 | 53.86 | 0.39 ▲ | 316,198 |
| Pak Datacom | 247.89 | 247.9 | 233 | 235.22 | -8.33 ▼ | 10,876 |
| P.T.C.L. | 22.8 | 24.75 | 22.8 | 23.96 | 0.91 ▲ | 24,901,859 |
| Supernet Technologie | 806 | 818.99 | 800 | 801.15 | -3.85 ▼ | 229 |
| Symmetry Group Ltd | 14.18 | 14.32 | 14.1 | 14.18 | 0 | 1,414,235 |
| Systems Limited | 118.5 | 119.21 | 116 | 116.51 | -1.6 ▼ | 1,590,977 |
| Telecard Limited | 7.7 | 7.82 | 7.67 | 7.7 | 0 | 2,110,454 |
| TPL Corp Ltd | 5.69 | 5.7 | 5.57 | 5.64 | 0 | 402,693 |
| TPL Trakker Ltd | 7.6 | 7.79 | 7.51 | 7.71 | 0.11 ▲ | 80,816 |
| TRG Pak Ltd | 55.4 | 57.58 | 55.4 | 56.48 | 1.1 ▲ | 2,139,508 |
| WorldCall Telecom | 1.51 | 1.51 | 1.45 | 1.46 | -0.01 ▼ | 26,417,762 |
| Zarea Limited | 26 | 26.46 | 25.5 | 25.76 | 0.35 ▲ | 838,771 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Artistic Denim | 68.05 | 70.3 | 67.55 | 69.15 | 0.89 ▲ | 145,389 |
| Ahmed Hassan | 91.02 | 95.88 | 91.02 | 95.88 | 8.72 ▲ | 1,896 |
| Azgard Nine | 11.6 | 11.81 | 11.4 | 11.52 | -0.08 ▼ | 1,021,562 |
| AN Textile Mill | 23.51 | 27 | 23.45 | 24.54 | -1.49 ▼ | 5,241 |
| Aruj Industries | 10.24 | 10.3 | 10 | 10.17 | 0.26 ▲ | 11,754 |
| Bhanero Tex. | 940 | 959.99 | 938 | 953.93 | -16.04 ▼ | 238 |
| Blessed Tex. | 374 | 374 | 339 | 341.14 | -15.43 ▼ | 527 |
| Chenab Limited | 10.85 | 11.7 | 10.85 | 11.61 | 0.97 ▲ | 5,973,143 |
| Chenab Ltd.(Pre | 3.85 | 3.85 | 3.57 | 3.64 | 0.07 ▲ | 723,638 |
| Crescent Tex. | 21.6 | 22.32 | 21.3 | 21.45 | -0.1 ▼ | 1,044,637 |
| Faisal Spinning | 375.01 | 419 | 375.01 | 395.42 | -5.63 ▼ | 1,417 |
| Feroze 1888 | 71.15 | 79.75 | 71.15 | 76.23 | 1.68 ▲ | 80,429 |
| Fateh Sports | 100.34 | 100.34 | 100.34 | 100.34 | 9.12 ▲ | 448 |
| Fazal Cloth | 374.98 | 376 | 352 | 362.15 | -8.13 ▼ | 14,869 |
| Gul Ahmed | 31.61 | 32.63 | 31.5 | 31.65 | -0.17 ▼ | 643,804 |
| Ghazi Fabrics | 12.5 | 12.5 | 11.11 | 12 | 0.17 ▲ | 66,399 |
| Hala Enterprise | 24.41 | 26 | 24 | 25.74 | -0.18 ▼ | 7,844 |
| Hafiz Limited | 377.76 | 380 | 376 | 377.81 | -0.07 ▼ | 98 |
| Interloop Ltd. | 69.35 | 70.38 | 68.01 | 68.44 | -0.89 ▼ | 467,863 |
| Int.Knitwear | 32.76 | 34.9 | 30.61 | 33.39 | 0.63 ▲ | 84,563 |
| Jubilee Spinning | 13 | 13 | 11.62 | 12.5 | -0.4 ▼ | 11,930 |
| Khyber Textile | 1455.21 | 1600 | 1420 | 1496.12 | 40.91 ▲ | 1,904 |
| Kohinoor Mills | 65.61 | 72.14 | 60.2 | 72.14 | 6.56 ▲ | 143,536 |
| Kohinoor Ind. | 14.5 | 15.7 | 14.3 | 15 | 0.72 ▲ | 844,596 |
| Kohinoor Textile | 252.1 | 257 | 249.5 | 254.96 | 3.08 ▲ | 47,651 |
| Mehmood Tex. | 374.99 | 385 | 362.05 | 369.96 | 8.63 ▲ | 3,430 |
| Masood Textile | 73.9 | 73.9 | 65 | 70 | 0.25 ▲ | 11,014 |
| Nishat (Chun.) | 45 | 45.7 | 44.52 | 45.4 | 0.4 ▲ | 353,196 |
| Nishat Mills Ltd | 134.06 | 136.75 | 134.06 | 134.63 | 0.57 ▲ | 257,517 |
| Paramount Sp | 4.85 | 5.5 | 4.2 | 5.39 | 0.53 ▲ | 83,849 |
| Quetta Textile | 14.12 | 14.88 | 14.12 | 14.22 | -0.36 ▼ | 3,777 |
| Redco Textile | 26.99 | 28 | 26.31 | 27.98 | 1.67 ▲ | 1,534 |
| Sapphire Fiber | 1149 | 1149 | 1090 | 1092.59 | -24.93 ▼ | 154 |
| Shams Textile | 34.63 | 34.63 | 31.25 | 32.17 | -2.46 ▼ | 17,812 |
| Stylers Int.Ltd. | 43.98 | 43.98 | 41.61 | 42.8 | -0.09 ▼ | 1,310 |
| Suraj Cotton Mills | 137.8 | 141.99 | 136 | 140 | 2.2 ▲ | 121,173 |
| Towellers Limited | 163.88 | 166.95 | 163.2 | 166.15 | 2.28 ▲ | 18,816 |
| ZahidJee Tex. | 140 | 149.37 | 139.89 | 148.7 | 12.91 ▲ | 368,798 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Ali Asghar Textile | 82 | 82 | 69.52 | 69.82 | -7.42 ▼ | 50,419 |
| Amtex Limited | 3.38 | 3.38 | 3.11 | 3.13 | 0.06 ▲ | 739,832 |
| Arctic Textile | 36.52 | 43 | 36.52 | 41.99 | 2.31 ▲ | 55,091 |
| Asim Textile | 18.56 | 18.56 | 18 | 18.56 | 1.69 ▲ | 102,378 |
| Allawasaya Tex | 1550 | 1550.52 | 1550 | 1409.56 | 0 | 2 |
| Bilal Fibres | 23.5 | 25.9 | 21.77 | 22 | -1.85 ▼ | 955,508 |
| Crescent Cotton | 56 | 56 | 53.04 | 54.25 | -1.75 ▼ | 503 |
| Colony Tex.Mills Ltd | 5.69 | 5.86 | 5.69 | 5.79 | 0.11 ▲ | 125,072 |
| Chakwal Spinning | 41.2 | 41.2 | 39.8 | 39.91 | -0.63 ▼ | 375,121 |
| Dewan Farooque Sp. | 7.5 | 7.63 | 7 | 7.12 | -0.38 ▼ | 3,143,952 |
| Din Textile | 102.76 | 102.76 | 90.02 | 90.92 | -2.5 ▼ | 15,456 |
| D.M. Corporation Ltd | 47.94 | 47.94 | 43.91 | 43.58 | 0 | 156 |
| Dewan Mushtaq | 10.29 | 10.29 | 9.56 | 9.61 | -0.32 ▼ | 1,613 |
| D.S. Ind. Ltd. | 6.48 | 6.71 | 6.2 | 6.58 | 0.26 ▲ | 626,313 |
| Dewan Textile | 7.66 | 7.75 | 7 | 7.04 | -0.48 ▼ | 88,161 |
| Elahi Cotton | 135.1 | 137.5 | 132 | 137.47 | -6.32 ▼ | 431 |
| Ellcot Spinning | 112 | 112 | 112 | 117.82 | 0 | 25 |
| Gadoon Textile | 484.98 | 484.98 | 470 | 472.81 | -10.2 ▼ | 45,880 |
| Gulshan Sp. | 4 | 4.43 | 4 | 4.13 | 0.13 ▲ | 108,109 |
| Gulistan Sp. | 7.69 | 8.6 | 6.72 | 8.6 | 1 ▲ | 156,219 |
| Hira Textile | 4.12 | 4.29 | 4.08 | 4.1 | -0.07 ▼ | 143,724 |
| Idrees Textile | 20.99 | 20.99 | 20.25 | 20.5 | 0.43 ▲ | 2,112 |
| Ideal Spinning | 27 | 27 | 25.26 | 25.26 | 0 | 95 |
| Indus Dyeing | 204.8 | 204.8 | 194 | 198.87 | -1.05 ▼ | 7,780 |
| J.A.Textile | 29 | 30.75 | 29 | 29.07 | 0.36 ▲ | 12,704 |
| Janana D Mal | 92.99 | 95.99 | 90.5 | 91.32 | 1.2 ▲ | 46,350 |
| J.K.Spinning | 99.44 | 99.44 | 98 | 98.83 | -0.61 ▼ | 584 |
| Kohat Textile | 65.45 | 69 | 64.05 | 68.01 | 4.39 ▲ | 347,546 |
| Kohinoor Spining | 6.23 | 6.39 | 6.2 | 6.25 | 0.09 ▲ | 4,806,301 |
| Khalid Siraj | 10.19 | 10.5 | 9.98 | 10.32 | 0.71 ▲ | 16,415 |
| Maqbool Textile | 42.6 | 44.3 | 41.55 | 42.99 | 0.48 ▲ | 11,937 |
| Nagina Cotton | 71.4 | 71.4 | 71.4 | 69.09 | 0 | 1,402 |
| Premium Tex. | 510 | 510 | 473 | 507 | 12.82 ▲ | 1,167 |
| Reliance Cotton | 533 | 555 | 502.2 | 542.04 | 9.91 ▲ | 712 |
| Ruby Textile | 9.58 | 9.58 | 9.01 | 9.45 | 0.04 ▲ | 2,350 |
| Saif Textile | 24.22 | 25.69 | 24.22 | 25.61 | 0.49 ▲ | 10,643 |
| Service Ind Tex | 22.94 | 23.65 | 21.85 | 23.22 | 0.72 ▲ | 39,294 |
| Shadman Cotton | 43.26 | 43.26 | 41.14 | 43.26 | 0 | 69 |
| Shadab Textile | 67.5 | 70.65 | 65 | 70.65 | 6.42 ▲ | 641,107 |
| Sally Textile | 20 | 20.61 | 18.74 | 19.2 | 0.46 ▲ | 212,008 |
| Sana Ind. | 26.75 | 26.75 | 26.45 | 25.5 | 0 | 6 |
| Saritow Spinning | 16 | 16.06 | 15 | 15.89 | 0.17 ▲ | 16,561 |
| Sunrays Textile | 189.74 | 189.74 | 182.5 | 185.38 | 0.51 ▲ | 3,559 |
| Shahzad Tex. | 62.81 | 64 | 60.5 | 62 | -0.81 ▼ | 23,663 |
| Tata Textile | 267 | 285.19 | 245.11 | 285.05 | 25.79 ▲ | 661,387 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Ashfaq Textile | 26.9 | 27.99 | 26.02 | 27.86 | 0.95 ▲ | 4,925 |
| ICC Industries | 13.25 | 13.4 | 11.91 | 13 | -0.17 ▼ | 54,659 |
| Prosperity Weaving | 51 | 51 | 51 | 51 | -1 ▼ | 3,000 |
| Shahtaj Textile | 85 | 85 | 80.01 | 80.04 | -5.33 ▼ | 2,496 |
| Yousuf Weaving | 4.83 | 5.14 | 4.83 | 4.88 | -0.03 ▼ | 3,015,421 |
| Zephyr Textile | 15.5 | 16.4 | 15.5 | 16.2 | 0.03 ▲ | 11,222 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Khyber Tobacco | 376 | 379.24 | 368 | 371.15 | -4.79 ▼ | 1,397 |
| Pak Tobacco | 1300 | 1309.9 | 1290.1 | 1299.5 | -2.26 ▼ | 147,360 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Cordoba Logist | 17.9 | 17.9 | 16.3 | 17.02 | 0.03 ▲ | 34,764 |
| Blue-Ex | 0 | 0 | 0 | 64.51 | -1.38 ▼ | 0 |
| Pak Int.Bulk | 10 | 10.29 | 9.99 | 10.17 | 0.11 ▲ | 15,938,991 |
| Pak.Int.Container | 44.02 | 44.78 | 43.7 | 43.96 | -0.13 ▼ | 109,870 |
| P.N.S.C | 399.95 | 401 | 394 | 395.44 | -0.9 ▼ | 17,561 |
| Secure Logistics Gro | 16.41 | 16.65 | 16.26 | 16.52 | 0.12 ▲ | 345,709 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Punjab Oil | 225.61 | 229.8 | 220 | 222.3 | -3.31 ▼ | 8,430 |
| S.S.Oil | 1064.41 | 1095 | 1012 | 1053.37 | -11.04 ▼ | 17,299 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Bannu Woollen | 87.99 | 91.89 | 84.51 | 87.21 | -0.14 ▼ | 807,369 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| AGHA-AUG | 9.01 | 9.04 | 9 | 9 | 0.1 ▲ | 45,500 |
| AGHA-JUL | 8.8 | 9 | 8.8 | 8.93 | 0.13 ▲ | 159,000 |
| AGHA-SEP | 0 | 0 | 0 | 9.08 | 0.03 ▲ | 0 |
| AGL-AUG | 62.71 | 65 | 62 | 62.37 | -0.97 ▼ | 582,500 |
| AGL-JUL | 62.69 | 64.32 | 61 | 61.96 | -0.78 ▼ | 1,472,500 |
| AGL-SEP | 0 | 0 | 0 | 63.99 | -0.27 ▼ | 0 |
| AGP-AUG | 0 | 0 | 0 | 200.8 | -0.06 ▼ | 0 |
| AGP-JUL | 0 | 0 | 0 | 197.89 | -0.05 ▼ | 0 |
| AGP-SEP | 0 | 0 | 0 | 203.13 | -0.06 ▼ | 0 |
| AICL-AUG | 69.3 | 72 | 69.3 | 70.25 | 0.95 ▲ | 66,000 |
| AICL-JUL | 69 | 72.85 | 68.5 | 69.42 | 0.81 ▲ | 380,000 |
| AICL-SEP | 0 | 0 | 0 | 71.17 | 0.55 ▲ | 0 |
| AIRLINK-AUG | 140 | 145.81 | 139.4 | 144.61 | 5.09 ▲ | 603,000 |
| AIRLINK-JUL | 139 | 144.5 | 138 | 142.97 | 4.76 ▲ | 705,500 |
| AIRLINK-SEP | 0 | 0 | 0 | 147.14 | 5.21 ▲ | 0 |
| AKBL-AUG | 68.91 | 69.95 | 67.81 | 69.25 | -0.11 ▼ | 1,370,000 |
| AKBL-JUL | 68.75 | 69 | 67 | 68.67 | 0.36 ▲ | 675,500 |
| AKBL-SEP | 0 | 0 | 0 | 70.3 | 0.22 ▲ | 0 |
| ASL-AUG | 11.46 | 11.54 | 11.46 | 11.5 | 0.13 ▲ | 303,000 |
| ASL-JUL | 11.37 | 11.49 | 11.3 | 11.38 | 0.2 ▲ | 340,500 |
| ASL-SEP | 0 | 0 | 0 | 11.64 | 0.07 ▲ | 0 |
| ATRL-AUG | 679.49 | 685.99 | 676 | 680.05 | 6.92 ▲ | 326,000 |
| ATRL-JUL | 669 | 679.88 | 669 | 672.18 | 3.95 ▲ | 415,000 |
| ATRL-SEP | 0 | 0 | 0 | 689.96 | 4.83 ▲ | 0 |
| AVN-AUG | 51 | 51 | 49.85 | 49.89 | -0.11 ▼ | 121,500 |
| AVN-JUL | 50.39 | 50.44 | 49.1 | 49.38 | 0 | 167,500 |
| AVN-SEP | 0 | 0 | 0 | 50.8 | 0.15 ▲ | 0 |
| BAFL-AUG | 93.2 | 93.2 | 92.3 | 92.4 | -1.01 ▼ | 5,000 |
| BAFL-JUL | 91.5 | 92.2 | 90 | 91.6 | -0.2 ▼ | 164,500 |
| BAFL-SEP | 0 | 0 | 0 | 94.09 | -0.4 ▼ | 0 |
| BAHL-AUG | 0 | 0 | 0 | 165.27 | -2.06 ▼ | 0 |
| BAHL-JUL | 164 | 164 | 163 | 163 | -4 ▼ | 1,000 |
| BAHL-SEP | 0 | 0 | 0 | 167.19 | -2.08 ▼ | 0 |
| BIPL-AUG | 32.75 | 35.05 | 32.75 | 34.01 | -0.65 ▼ | 446,000 |
| BIPL-JUL | 34.75 | 34.85 | 33.75 | 33.86 | -0.8 ▼ | 783,000 |
| BIPL-SEP | 0 | 0 | 0 | 34.81 | -0.55 ▼ | 0 |
| BKTI-AUG | 0 | 0 | 0 | 38645 | 59 ▲ | 0 |
| BKTI-JUL | 0 | 0 | 0 | 38229 | 58 ▲ | 0 |
| BKTI-SEP | 0 | 0 | 0 | 38978 | 59 ▲ | 0 |
| BML-JUL | 4.83 | 4.86 | 4.8 | 4.85 | 0.03 ▲ | 223,000 |
| BML-SEP | 0 | 0 | 0 | 4.97 | 0.02 ▲ | 0 |
| BOP-AUG | 12.85 | 13.19 | 12.8 | 13.08 | 0.23 ▲ | 6,015,000 |
| BOP-JUL | 12.7 | 13.06 | 12.68 | 12.92 | 0.2 ▲ | 6,281,000 |
| BOP-SEP | 0 | 0 | 0 | 13.26 | 0.21 ▲ | 0 |
| CEPB-JUL | 29.9 | 29.9 | 28.35 | 29.07 | -0.72 ▼ | 69,500 |
| CHCC-AUG | 293.4 | 293.4 | 286.03 | 286.18 | -6.61 ▼ | 53,500 |
| CHCC-JUL | 290 | 315.96 | 282 | 290.99 | 2.44 ▲ | 52,500 |
| CHCC-SEP | 0 | 0 | 0 | 302.63 | 6.44 ▲ | 0 |
| CNERGY-AUG | 7.07 | 7.25 | 7.02 | 7.08 | 0.06 ▲ | 3,329,000 |
| CNERGY-JUL | 6.98 | 7.09 | 6.93 | 6.99 | 0.01 ▲ | 2,733,500 |
| CNERGY-SEP | 0 | 0 | 0 | 7.18 | 0.01 ▲ | 0 |
| CPHL-AUG | 84.03 | 85.33 | 83.8 | 84.05 | 0.28 ▲ | 505,500 |
| CPHL-JUL | 82.86 | 84.15 | 82.85 | 83.09 | 0.21 ▲ | 610,500 |
| CPHL-SEP | 0 | 0 | 0 | 85.22 | 0.2 ▲ | 0 |
| CSAP-AUG | 110.01 | 112.24 | 110.01 | 111.33 | 1.33 ▲ | 31,000 |
| CSAP-JULB | 109.81 | 110.75 | 109.81 | 110.44 | 1.94 ▲ | 41,500 |
| CSAP-SEP | 0 | 0 | 0 | 112.95 | 1.83 ▲ | 0 |
| DCL-AUG | 13.45 | 13.69 | 13.45 | 13.5 | 0.15 ▲ | 2,393,000 |
| DCL-JUL | 13.25 | 13.52 | 13.24 | 13.35 | 0.13 ▲ | 2,321,000 |
| DCL-SEP | 0 | 0 | 0 | 13.7 | 0.16 ▲ | 0 |
| DCR-AUGB | 0 | 0 | 0 | 28.55 | 0.38 ▲ | 0 |
| DCR-SEPB | 0 | 0 | 0 | 28.88 | 0.39 ▲ | 0 |
| DFML-AUG | 35.51 | 35.66 | 35.35 | 35.37 | -0.26 ▼ | 649,500 |
| DFML-JUL | 35.2 | 35.27 | 34.83 | 34.97 | -0.18 ▼ | 915,500 |
| DFML-SEP | 0 | 0 | 0 | 35.89 | -0.11 ▼ | 0 |
| DGKC-AUG | 172 | 177.3 | 172 | 175.18 | 1.45 ▲ | 3,486,500 |
| DGKC-JUL | 171.63 | 175.7 | 171.63 | 173.13 | 1.49 ▲ | 4,462,000 |
| DGKC-SEP | 0 | 0 | 0 | 177.5 | 1.45 ▲ | 0 |
| EFERT-AUG | 220 | 224.99 | 217.6 | 221.72 | 9.72 ▲ | 72,000 |
| EFERT-JUL | 213 | 223.9 | 213 | 220.7 | 9.7 ▲ | 323,500 |
| EFERT-SEP | 0 | 0 | 0 | 226.63 | 9.7 ▲ | 0 |
| EPCL-AUG | 34.18 | 34.19 | 33.5 | 33.5 | 0.26 ▲ | 5,500 |
| EPCL-JUL | 33.79 | 33.89 | 33.4 | 33.4 | 0.05 ▲ | 68,000 |
| EPCL-SEP | 0 | 0 | 0 | 34.36 | 0.13 ▲ | 0 |
| FABL-AUG | 82.65 | 83.35 | 82.05 | 83.18 | 1.03 ▲ | 747,500 |
| FABL-JUL | 82.2 | 82.45 | 81.3 | 82.27 | 0.66 ▲ | 937,500 |
| FABL-SEP | 0 | 0 | 0 | 84.48 | 0.78 ▲ | 0 |
| FATIMA-AUG | 110.49 | 110.49 | 107 | 107.97 | 1.47 ▲ | 15,000 |
| FATIMA-JUL | 109.5 | 109.5 | 106 | 107.06 | 1.06 ▲ | 439,000 |
| FATIMA-SEP | 0 | 0 | 0 | 110.29 | 0.67 ▲ | 0 |
| FCCL-AUG | 46.44 | 46.7 | 46.11 | 46.47 | -0.02 ▼ | 1,431,000 |
| FCCL-JUL | 45.9 | 46.29 | 45.63 | 46 | 0.01 ▲ | 1,501,000 |
| FCCL-SEP | 0 | 0 | 0 | 47.1 | 0.02 ▲ | 0 |
| FCEPL-AUG | 88.1 | 94.99 | 86.9 | 88.2 | 1.2 ▲ | 146,000 |
| FCEPL-JUL | 86.21 | 87.48 | 85.61 | 86.62 | 0.9 ▲ | 84,500 |
| FCEPL-SEP | 0 | 0 | 0 | 88.86 | 1 ▲ | 0 |
| FFC-AUG | 467 | 480 | 467 | 472.3 | 5.44 ▲ | 122,500 |
| FFC-JULB | 465.95 | 480 | 465.95 | 468.9 | 5.1 ▲ | 367,500 |
| FFC-SEP | 0 | 0 | 0 | 482.45 | 6.77 ▲ | 0 |
| FFL-AUG | 15.95 | 16.05 | 15.9 | 16 | 0.09 ▲ | 2,460,500 |
| FFL-JUL | 15.74 | 15.9 | 15.68 | 15.81 | 0.07 ▲ | 2,659,500 |
| FFL-SEP | 0 | 0 | 0 | 16.22 | 0.07 ▲ | 0 |
| FLYNG-AUG | 51 | 52 | 50.5 | 51.61 | 0.91 ▲ | 1,410,000 |
| FLYNG-JUL | 51 | 52 | 50 | 51.63 | 1.11 ▲ | 2,560,500 |
| FLYNG-SEP | 0 | 0 | 0 | 52.74 | 0.91 ▲ | 0 |
| GAL-AUG | 497 | 505 | 496 | 496.7 | 2.4 ▲ | 564,500 |
| GAL-JUL | 492 | 499.5 | 489.49 | 491.45 | 2.19 ▲ | 658,000 |
| GAL-SEP | 0 | 0 | 0 | 504.62 | 2.18 ▲ | 0 |
| GATM-AUG | 32.38 | 32.66 | 32 | 32.06 | -0.04 ▼ | 131,500 |
| GATM-JUL | 32 | 32.65 | 31.1 | 31.7 | -0.13 ▼ | 344,500 |
| GATM-SEP | 0 | 0 | 0 | 32.53 | -0.19 ▼ | 0 |
| GCIL-AUG | 26.01 | 29 | 26.01 | 26.67 | -0.19 ▼ | 272,500 |
| GCIL-JUL | 26.1 | 26.6 | 26.05 | 26.38 | -0.19 ▼ | 335,000 |
| GCIL-SEP | 0 | 0 | 0 | 27.02 | -0.21 ▼ | 0 |
| GGL-AUG | 20.91 | 21.05 | 20.5 | 20.54 | -0.43 ▼ | 2,281,500 |
| GGL-JUL | 20.75 | 20.84 | 20.2 | 20.33 | -0.35 ▼ | 2,074,000 |
| GGL-SEP | 0 | 0 | 0 | 20.82 | -0.4 ▼ | 0 |
| GHGL-AUG | 0 | 0 | 0 | 40.57 | -0.46 ▼ | 0 |
| GHGL-JUL | 40 | 40.15 | 39.06 | 39.82 | -1.18 ▼ | 29,500 |
| GHGL-SEP | 0 | 0 | 0 | 41.04 | -0.47 ▼ | 0 |
| GHNI-AUG | 774.8 | 786 | 772 | 774.36 | -0.49 ▼ | 389,000 |
| GHNI-JUL | 767.05 | 778 | 764.26 | 766.03 | -0.73 ▼ | 494,500 |
| GHNI-SEP | 0 | 0 | 0 | 786.49 | 0.71 ▲ | 0 |
| GLAXO-AUG | 405 | 405 | 395 | 395 | 3 ▲ | 2,500 |
| GLAXO-JUL | 399 | 402 | 393 | 393 | -4.32 ▼ | 4,500 |
| GLAXO-SEP | 0 | 0 | 0 | 401.54 | -7.7 ▼ | 0 |
| HBL-AUG | 230.1 | 242 | 230 | 239.48 | 9.65 ▲ | 851,000 |
| HBL-JUL | 230 | 239.52 | 228.5 | 237.19 | 9.34 ▲ | 1,291,000 |
| HBL-SEP | 0 | 0 | 0 | 243.79 | 10.22 ▲ | 0 |
| HUBC-AUG | 149 | 150.3 | 148.1 | 149.84 | 0.97 ▲ | 1,213,000 |
| HUBC-JUL | 147.5 | 148.7 | 146.5 | 148.16 | 1.3 ▲ | 1,582,000 |
| HUBC-SEP | 0 | 0 | 0 | 152.3 | 1.3 ▲ | 0 |
| HUMNL-AUG | 14.15 | 14.15 | 12.9 | 13.3 | 0.42 ▲ | 140,500 |
| HUMNL-JUL | 12.8 | 13.51 | 12.79 | 13.25 | 0.45 ▲ | 843,500 |
| HUMNL-SEP | 0 | 0 | 0 | 13.49 | 0.46 ▲ | 0 |
| ILP-AUG | 71 | 72.05 | 70 | 70 | -1.4 ▼ | 35,000 |
| ILP-JUL | 70 | 70.37 | 69.3 | 69.3 | -0.96 ▼ | 25,000 |
| ILP-SEP | 0 | 0 | 0 | 70.34 | -0.95 ▼ | 0 |
| IMAGE-AUG | 31 | 31.82 | 30.4 | 30.43 | -0.5 ▼ | 911,500 |
| IMAGE-JULB | 30.62 | 31.25 | 30 | 30.04 | -0.58 ▼ | 1,143,500 |
| IMAGE-SEP | 0 | 0 | 0 | 30.93 | -0.46 ▼ | 0 |
| INIL-AUG | 187 | 187 | 184 | 184.27 | 0.27 ▲ | 139,000 |
| INIL-JUL | 182 | 184.99 | 182 | 183.83 | -0.21 ▼ | 167,500 |
| INIL-SEP | 0 | 0 | 0 | 188.17 | -0.94 ▼ | 0 |
| ISL-AUG | 97.2 | 97.2 | 96.99 | 96.99 | -1.19 ▼ | 11,000 |
| ISL-JUL | 96.75 | 96.76 | 95 | 95.5 | -1.5 ▼ | 45,500 |
| ISL-SEP | 0 | 0 | 0 | 98.13 | -1.19 ▼ | 0 |
| JSBL-AUG | 14.2 | 14.44 | 14.05 | 14.2 | 0.05 ▲ | 204,000 |
| JSBL-JUL | 14.22 | 14.3 | 13.89 | 14.15 | 0.2 ▲ | 177,500 |
| JSBL-SEP | 0 | 0 | 0 | 14.44 | 0.09 ▲ | 0 |
| JSGBETF-AUG | 0 | 0 | 0 | 30.48 | 0.23 ▲ | 0 |
| JSGBETF-JUL | 0 | 0 | 0 | 30.04 | 0.23 ▲ | 0 |
| JSGBETF-SEP | 0 | 0 | 0 | 30.83 | 0.23 ▲ | 0 |
| JSMFETF-AUGB | 0 | 0 | 0 | 10.82 | 0.11 ▲ | 0 |
| JSMFETF-JULB | 0 | 0 | 0 | 10.66 | 0.1 ▲ | 0 |
| JSMFETF-SEP | 0 | 0 | 0 | 10.95 | 0.11 ▲ | 0 |
| KAPCO-AUG | 33.9 | 34.3 | 33.9 | 34.15 | 0.25 ▲ | 14,500 |
| KAPCO-JUL | 33.75 | 33.83 | 33.7 | 33.78 | 0.18 ▲ | 16,000 |
| KAPCO-SEP | 0 | 0 | 0 | 34.54 | -0.12 ▼ | 0 |
| KEL-AUG | 5.54 | 5.54 | 5.38 | 5.4 | -0.11 ▼ | 3,488,000 |
| KEL-JUL | 5.45 | 5.46 | 5.31 | 5.34 | -0.1 ▼ | 5,402,500 |
| KEL-SEP | 0 | 0 | 0 | 5.47 | -0.11 ▼ | 0 |
| KOSM-AUG | 6.36 | 6.42 | 6.31 | 6.34 | 0.09 ▲ | 4,471,000 |
| KOSM-JUL | 6.28 | 6.34 | 6.2 | 6.26 | 0.09 ▲ | 6,199,000 |
| KOSM-SEP | 0 | 0 | 0 | 6.42 | 0.09 ▲ | 0 |
| KSE30-AUG | 0 | 0 | 0 | 43158 | 491 ▲ | 0 |
| KSE30-JUL | 0 | 0 | 0 | 42693 | 486 ▲ | 0 |
| KSE30-SEP | 0 | 0 | 0 | 43530 | 495 ▲ | 0 |
| LOTCHEM-AUG | 21 | 21 | 20.6 | 20.89 | -0.06 ▼ | 131,000 |
| LOTCHEM-JUL | 20.7 | 20.71 | 20.5 | 20.61 | -0.03 ▼ | 382,000 |
| LOTCHEM-SEP | 0 | 0 | 0 | 21.22 | 0.03 ▲ | 0 |
| LPL-AUG | 0 | 0 | 0 | 24.54 | -0.36 ▼ | 0 |
| LPL-JUL | 24.6 | 24.6 | 24.21 | 24.21 | -0.39 ▼ | 19,000 |
| LPL-SEP | 0 | 0 | 0 | 24.82 | -0.37 ▼ | 0 |
| LUCK-AUG | 365 | 365 | 360 | 361.64 | -0.36 ▼ | 1,803,500 |
| LUCK-JUL | 358.01 | 361.9 | 356 | 357.27 | -0.82 ▼ | 1,607,500 |
| LUCK-SEP | 0 | 0 | 0 | 367 | -0.82 ▼ | 0 |
| MARI-AUG | 629 | 640 | 627.5 | 635 | 9.75 ▲ | 95,500 |
| MARI-JUL | 621 | 635 | 620.15 | 629 | 9.23 ▲ | 152,000 |
| MARI-SEP | 0 | 0 | 0 | 645.32 | 9.84 ▲ | 0 |
| MCB-AUG | 349 | 350 | 348 | 348 | 0 | 24,000 |
| MCB-JUL | 345.88 | 349.5 | 345.88 | 347.88 | 2.88 ▲ | 7,000 |
| MCB-SEP | 0 | 0 | 0 | 356.02 | 0.29 ▲ | 0 |
| MEBL-AUG | 360 | 361.01 | 360 | 361 | -0.5 ▼ | 14,500 |
| MEBL-JUL | 356 | 361 | 355.55 | 356.71 | 1.34 ▲ | 79,500 |
| MEBL-SEP | 0 | 0 | 0 | 366.29 | 0.6 ▲ | 0 |
| MLCF-AUG | 84.2 | 85.5 | 84.2 | 84.55 | 0.3 ▲ | 815,000 |
| MLCF-JUL | 83.5 | 84.7 | 83.36 | 83.69 | 0.29 ▲ | 1,255,000 |
| MLCF-SEP | 0 | 0 | 0 | 85.89 | 0.35 ▲ | 0 |
| MTL-AUG | 583.2 | 594 | 583.2 | 588.6 | 6.47 ▲ | 24,000 |
| MTL-JUL | 575 | 580 | 575 | 575 | -4 ▼ | 21,500 |
| MTL-SEP | 0 | 0 | 0 | 591.33 | 2.45 ▲ | 0 |
| MUGHAL-AUG | 68.45 | 68.5 | 67.55 | 67.55 | -0.25 ▼ | 3,145,000 |
| MUGHAL-JUL | 67.7 | 67.73 | 67 | 67 | -0.32 ▼ | 3,123,000 |
| MUGHAL-SEP | 0 | 0 | 0 | 68.84 | -0.35 ▼ | 0 |
| NBP-AUG | 126 | 126 | 124 | 125.39 | -0.4 ▼ | 3,927,000 |
| NBP-JUL | 124.79 | 124.8 | 122.77 | 124.14 | -0.08 ▼ | 3,953,000 |
| NBP-SEP | 0 | 0 | 0 | 127.33 | -0.03 ▼ | 0 |
| NCPL-AUG | 25 | 25 | 25 | 25 | -0.38 ▼ | 1,500 |
| NCPL-JUL | 24.75 | 24.94 | 24.75 | 24.94 | -0.23 ▼ | 1,500 |
| NCPL-SEP | 0 | 0 | 0 | 25.42 | -0.25 ▼ | 0 |
| NETSOL-AUG | 146.45 | 148.7 | 146.45 | 146.94 | 1.98 ▲ | 1,165,500 |
| NETSOL-JUL | 144.45 | 147.2 | 144.45 | 145.22 | 1.79 ▲ | 1,255,000 |
| NETSOL-SEP | 0 | 0 | 0 | 148.97 | 1.84 ▲ | 0 |
| NITGETF-AUGB | 0 | 0 | 0 | 30.53 | 0.4 ▲ | 0 |
| NITGETF-JULB | 0 | 0 | 0 | 30.09 | 0.4 ▲ | 0 |
| NITGETF-SEP | 0 | 0 | 0 | 30.89 | 0.41 ▲ | 0 |
| NML-AUG | 137 | 140.4 | 136.5 | 136.51 | 0.51 ▲ | 505,000 |
| NML-JUL | 135.45 | 136.89 | 133.1 | 134.65 | 0.43 ▲ | 445,000 |
| NML-SEP | 0 | 0 | 0 | 138.37 | 0.53 ▲ | 0 |
| NPL-AUG | 0 | 0 | 0 | 36.75 | 1.75 ▲ | 0 |
| NPL-JUL | 36.8 | 36.8 | 35.85 | 35.85 | -0.25 ▼ | 2,000 |
| NPL-SEP | 0 | 0 | 0 | 37.18 | 0.22 ▲ | 0 |
| NRL-AUG | 233.16 | 245 | 232.72 | 236.63 | 4.85 ▲ | 347,500 |
| NRL-JUL | 230 | 240 | 230 | 234.56 | 5.5 ▲ | 522,500 |
| NRL-SEP | 0 | 0 | 0 | 240.66 | 5.93 ▲ | 0 |
| OCTOPUS-AUG | 54.89 | 54.9 | 54.4 | 54.4 | 0.6 ▲ | 170,500 |
| OCTOPUS-JUL | 53.5 | 54.4 | 52 | 54.02 | 0.05 ▲ | 292,000 |
| OCTOPUS-SEP | 0 | 0 | 0 | 55.36 | 0.38 ▲ | 0 |
| OGDC-AUG | 223.92 | 231 | 223.92 | 229.39 | 5.47 ▲ | 4,788,500 |
| OGDC-JULB | 221.52 | 229.09 | 221.51 | 226.96 | 5.14 ▲ | 5,581,000 |
| OGDC-SEP | 0 | 0 | 0 | 232.93 | 5.51 ▲ | 0 |
| OGTI-AUG | 0 | 0 | 0 | 28275 | 610 ▲ | 0 |
| OGTI-JUL | 0 | 0 | 0 | 27971 | 604 ▲ | 0 |
| OGTI-SEP | 0 | 0 | 0 | 28519 | 615 ▲ | 0 |
| P01GIS031225 | 96.37 | 96.45 | 96.32 | 96.34 | -0.08 ▼ | 151,160,000 |
| P01GIS061125 | 97.25 | 97.25 | 97.25 | 97.25 | 0.03 ▲ | 50,000 |
| P01GIS201025 | 97.74 | 97.74 | 97.74 | 97.74 | 0.03 ▲ | 10,000 |
| P01GIS250626 | 0 | 0 | 0 | 91.07 | 0 | 4,700,000 |
| P01GIS290526 | 92.17 | 92.17 | 92.17 | 92.17 | 0.02 ▲ | 5,000 |
| P03VRR180927 | 100.65 | 100.65 | 100.65 | 100.65 | 0.14 ▲ | 50,000 |
| P05GIS091225 | 0 | 0 | 0 | 0 | -100 ▼ | 0 |
| P05GIS290725 | 0 | 0 | 0 | 0 | -100 ▼ | 0 |
| PABC-JUL | 162 | 162 | 160 | 160 | -4.05 ▼ | 22,500 |
| PACE-AUG | 6.39 | 6.39 | 6.01 | 6.1 | 0.06 ▲ | 3,777,000 |
| PACE-JUL | 6 | 6.1 | 5.94 | 6.02 | 0.05 ▲ | 4,229,000 |
| PACE-SEP | 0 | 0 | 0 | 6.21 | 0.09 ▲ | 0 |
| PAEL-AUG | 41.8 | 41.97 | 41.25 | 41.65 | 0.09 ▲ | 3,305,500 |
| PAEL-JUL | 41.11 | 41.49 | 40.82 | 41.18 | 0.05 ▲ | 3,487,000 |
| PAEL-SEP | 0 | 0 | 0 | 42.29 | 0.13 ▲ | 0 |
| PAKRI-AUG | 15 | 15 | 14.8 | 14.8 | -0.08 ▼ | 579,500 |
| PAKRI-JUL | 14.9 | 14.97 | 14.5 | 14.69 | -0.02 ▼ | 639,500 |
| PIAHCLA-AUG | 22 | 22.05 | 21.81 | 21.97 | 0.04 ▲ | 6,553,500 |
| PIAHCLA-JUL | 21.71 | 21.85 | 21.5 | 21.69 | -0.02 ▼ | 9,482,000 |
| PIAHCLA-SEP | 0 | 0 | 0 | 22.2 | -0.09 ▼ | 0 |
| PIBTL-AUG | 10.17 | 10.4 | 10.16 | 10.3 | 0.11 ▲ | 2,159,000 |
| PIBTL-JUL | 10.01 | 10.29 | 10.01 | 10.19 | 0.1 ▲ | 1,671,000 |
| PIBTL-SEP | 0 | 0 | 0 | 10.45 | 0.11 ▲ | 0 |
| PIOC-AUG | 217.53 | 217.53 | 213 | 214 | -3 ▼ | 30,500 |
| PIOC-JUL | 215 | 227.26 | 209.05 | 216.15 | 0.65 ▲ | 26,500 |
| PIOC-SEP | 0 | 0 | 0 | 220.77 | 0.01 ▲ | 0 |
| POL-AUG | 0 | 0 | 0 | 618.29 | 3.86 ▲ | 0 |
| POL-JUL | 0 | 0 | 0 | 609.32 | 3.8 ▲ | 0 |
| POL-SEP | 0 | 0 | 0 | 625.46 | 3.9 ▲ | 0 |
| POWER-AUG | 14.27 | 14.33 | 14.15 | 14.25 | 0.02 ▲ | 516,500 |
| POWER-JUL | 14 | 14.19 | 13.9 | 14.11 | 0.1 ▲ | 733,000 |
| POWER-SEP | 0 | 0 | 0 | 14.45 | 0.06 ▲ | 0 |
| PPL-AUG | 165.5 | 171.5 | 165.35 | 169.71 | 4.65 ▲ | 3,807,500 |
| PPL-JULB | 163.5 | 169.9 | 163.5 | 167.9 | 4.54 ▲ | 4,588,000 |
| PPL-SEP | 0 | 0 | 0 | 172.36 | 4.66 ▲ | 0 |
| PREMA-AUG | 41.47 | 41.55 | 41.05 | 41.19 | 0.15 ▲ | 340,500 |
| PREMA-JUL | 40.74 | 41.15 | 40.52 | 40.76 | 0.11 ▲ | 625,000 |
| PREMA-SEP | 0 | 0 | 0 | 41.85 | 0.23 ▲ | 0 |
| PRL-AUG | 32.29 | 32.72 | 32.2 | 32.43 | 0.18 ▲ | 1,304,000 |
| PRL-JUL | 31.89 | 32.39 | 31.7 | 32.05 | 0.17 ▲ | 2,055,000 |
| PRL-SEP | 0 | 0 | 0 | 32.89 | 0.19 ▲ | 0 |
| PSO-AUG | 385 | 391.14 | 384 | 388.25 | 2.74 ▲ | 1,132,000 |
| PSO-JUL | 381.04 | 387.13 | 380.78 | 384.12 | 2.51 ▲ | 1,488,500 |
| PSO-SEP | 0 | 0 | 0 | 394.29 | 2.64 ▲ | 0 |
| PTC-AUG | 23.49 | 25.27 | 23.48 | 24.28 | 0.98 ▲ | 3,384,000 |
| PTC-JUL | 23.38 | 24.78 | 23.38 | 24.02 | 0.81 ▲ | 5,448,500 |
| PTC-SEP | 0 | 0 | 0 | 24.63 | 0.93 ▲ | 0 |
| SAZEW-AUG | 1272 | 1273.99 | 1265.01 | 1266 | -4.4 ▼ | 46,500 |
| SAZEW-JUL | 1269.72 | 1270 | 1255 | 1258.8 | -4.82 ▼ | 63,000 |
| SAZEW-SEP | 0 | 0 | 0 | 1291.02 | -7.53 ▼ | 0 |
| SEARL-AUG | 96.47 | 97.85 | 96 | 96.21 | 0.43 ▲ | 1,889,500 |
| SEARL-JUL | 95.3 | 96.8 | 94.8 | 95.19 | 0.47 ▲ | 2,229,000 |
| SEARL-SEP | 0 | 0 | 0 | 97.73 | 0.52 ▲ | 0 |
| SNBL-AUG | 22.02 | 22.5 | 22.02 | 22.26 | -0.04 ▼ | 210,000 |
| SNBL-JUL | 21.5 | 22.35 | 21.5 | 22.02 | -0.27 ▼ | 426,000 |
| SNBL-SEP | 0 | 0 | 0 | 22.5 | -0.22 ▼ | 0 |
| SNGP-AUG | 116.25 | 119.9 | 115.6 | 117.5 | 2.39 ▲ | 630,000 |
| SNGP-JULB | 114.5 | 118.3 | 114.12 | 116.24 | 2.23 ▲ | 1,257,500 |
| SNGP-SEP | 0 | 0 | 0 | 119.32 | 2.43 ▲ | 0 |
| SSGC-AUG | 44.5 | 46 | 44.45 | 45.38 | 0.74 ▲ | 7,832,500 |
| SSGC-JUL | 44.22 | 45.49 | 44 | 44.87 | 0.73 ▲ | 11,218,500 |
| SSGC-SEP | 0 | 0 | 0 | 46.02 | 0.74 ▲ | 0 |
| SYM-AUG | 14.35 | 14.47 | 14.35 | 14.36 | 0.13 ▲ | 90,500 |
| SYM-JUL | 14.3 | 14.32 | 14.12 | 14.2 | 0.04 ▲ | 191,500 |
| SYM-SEP | 0 | 0 | 0 | 14.57 | -0.01 ▼ | 0 |
| SYS-AUG | 119.5 | 119.8 | 118 | 118.12 | -1.93 ▼ | 41,000 |
| SYS-JULB | 121 | 121 | 116.9 | 116.9 | -1.61 ▼ | 19,000 |
| SYS-SEP | 0 | 0 | 0 | 119.75 | -1.69 ▼ | 0 |
| TELE-AUG | 7.84 | 7.9 | 7.79 | 7.85 | 0.07 ▲ | 752,500 |
| TELE-JUL | 7.75 | 7.83 | 7.7 | 7.75 | 0.05 ▲ | 1,300,000 |
| TELE-SEP | 0 | 0 | 0 | 7.91 | -0.01 ▼ | 0 |
| TGL-AUG | 232.7 | 232.7 | 232.7 | 232.7 | -1.51 ▼ | 20,000 |
| TGL-JUL | 230 | 232 | 230 | 232 | -0.5 ▼ | 20,500 |
| TGL-SEP | 0 | 0 | 0 | 237.72 | 0.79 ▲ | 0 |
| THCCL-AUGB | 47.5 | 47.55 | 45.5 | 46.39 | -0.5 ▼ | 2,278,500 |
| THCCL-JULB | 46.55 | 47.34 | 45.41 | 45.73 | -0.66 ▼ | 1,619,000 |
| THCCL-SEPB | 0 | 0 | 0 | 47.12 | -0.55 ▼ | 0 |
| TOMCL-AUG | 34.61 | 35 | 34.43 | 34.63 | -0.07 ▼ | 172,500 |
| TOMCL-JUL | 34.64 | 34.65 | 34 | 34.31 | 0.13 ▲ | 210,500 |
| TOMCL-SEP | 0 | 0 | 0 | 35.04 | -0.07 ▼ | 0 |
| TPLP-AUG | 10.12 | 10.12 | 9.96 | 9.96 | -0.06 ▼ | 5,284,000 |
| TPLP-JUL | 9.99 | 10 | 9.83 | 9.87 | -0.04 ▼ | 5,723,000 |
| TPLP-SEP | 0 | 0 | 0 | 10.12 | -0.03 ▼ | 0 |
| TREET-AUG | 23.68 | 24 | 23.56 | 23.63 | -0.02 ▼ | 2,921,500 |
| TREET-JUL | 23.33 | 23.8 | 23.29 | 23.36 | -0.04 ▼ | 3,130,000 |
| TREET-SEP | 0 | 0 | 0 | 23.98 | -0.04 ▼ | 0 |
| TRG-AUGB | 56.7 | 58.05 | 56.7 | 57.18 | 0.85 ▲ | 4,304,500 |
| TRG-JULB | 55.76 | 57.6 | 55.76 | 56.53 | 1.04 ▲ | 4,891,500 |
| TRG-SEP | 0 | 0 | 0 | 58.05 | 1.11 ▲ | 0 |
| UBL-AUGC | 372.5 | 372.5 | 365 | 369.53 | -2.72 ▼ | 79,500 |
| UBL-JULC | 370.2 | 370.2 | 360.05 | 366 | -4.14 ▼ | 124,000 |
| UBLPETF-AUGB | 0 | 0 | 0 | 32.67 | 0.19 ▲ | 0 |
| UBLPETF-JULB | 0 | 0 | 0 | 32.2 | 0.19 ▲ | 0 |
| UBLPETF-SEP | 0 | 0 | 0 | 33.05 | 0.19 ▲ | 0 |
| UBL-SEPB | 0 | 0 | 0 | 376.19 | -3.76 ▼ | 0 |
| UNITY-AUG | 26.75 | 27.02 | 26.45 | 26.9 | 0.11 ▲ | 10,956,000 |
| UNITY-JUL | 26.47 | 26.79 | 26.05 | 26.6 | 0.13 ▲ | 11,461,500 |
| UNITY-SEP | 0 | 0 | 0 | 27.27 | 0.05 ▲ | 0 |
| WAVESAPP-AUG | 9.11 | 9.99 | 9.11 | 9.79 | -0.1 ▼ | 1,675,500 |
| WAVESAPP-JUL | 9.83 | 9.96 | 8.9 | 9.54 | -0.21 ▼ | 2,302,000 |
| WAVESAPP-SEP | 0 | 0 | 0 | 9.77 | -0.23 ▼ | 0 |
| WAVES-AUG | 9.24 | 9.29 | 9.03 | 9.09 | 0.04 ▲ | 2,078,000 |
| WAVES-JUL | 9.1 | 9.24 | 8.92 | 8.97 | -0.02 ▼ | 1,945,000 |
| WAVES-SEP | 0 | 0 | 0 | 9.18 | -0.03 ▼ | 0 |
| WTL-AUG | 1.48 | 1.51 | 1.48 | 1.48 | -0.01 ▼ | 6,416,000 |
| WTL-JUL | 1.5 | 1.5 | 1.46 | 1.46 | -0.02 ▼ | 8,016,000 |
| WTL-SEP | 0 | 0 | 0 | 1.5 | -0.01 ▼ | 0 |
| YOUW-AUG | 4.98 | 5.04 | 4.93 | 5.01 | 0.01 ▲ | 239,500 |
| YOUW-JUL | 4.93 | 5.04 | 4.86 | 4.89 | -0.05 ▼ | 2,344,500 |
| YOUW-SEP | 0 | 0 | 0 | 5.02 | -0.03 ▼ | 0 |
| Company | Price | Change | Change % | Volume |
|---|---|---|---|---|
| ICCI | 9.75 | 1 | 11.43 ▲ | 9,474 |
| TRSM | 9.87 | 0.99 | 11.15 ▲ | 546,777 |
| SIBL | 7.75 | 0.74 | 10.56 ▲ | 7,008 |
| AVN | 33.86 | 3.08 | 10.01 ▲ | 3,337,436 |
| BELANC | 53.32 | 4.85 | 10.01 ▲ | 1,133 |
| Company | Price | Change | Change % | Volume |
|---|---|---|---|---|
| WASLR | 0.13 | -0.06 | -31.58 ▼ | 1,110,789 |
| PILNC | 3.43 | -0.48 | -12.28 ▼ | 63,872 |
| DWTMWU | 9.33 | -1.04 | -10.03 ▼ | 68,823 |
| JUBSNC | 47.57 | -5.29 | -10.01 ▼ | 325,316 |
| FECM | 15.97 | -1.77 | -9.98 ▼ | 23,242 |
