Get the latest news and updates from Dawn
KARACHI July 17th: At the close of trading.
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| AL-Ghazi Tractors | 415.25 | 430 | 415.25 | 418.25 | 4.08 ▲ | 22,724 |
| Atlas Honda Ltd | 1050.01 | 1073.95 | 1050.01 | 1069.28 | 12.73 ▲ | 8,557 |
| Dewan Motors | 35.8 | 37.14 | 35.65 | 35.9 | 0.67 ▲ | 4,919,148 |
| Ghandhara Automobile | 490.21 | 494 | 484 | 488.02 | -0.92 ▼ | 729,150 |
| Ghandhara Ind. | 770 | 774 | 756.6 | 770.06 | 6.95 ▲ | 535,443 |
| Honda Atlas Cars | 288 | 302 | 288 | 296.75 | 9.31 ▲ | 1,726,695 |
| Hinopak Motor | 465 | 475 | 464.8 | 472.48 | 8.35 ▲ | 39,315 |
| Indus Motor Co. | 2019 | 2080 | 2000 | 2064.13 | 55.29 ▲ | 53,972 |
| Millat Tractors | 565.02 | 575 | 565.01 | 573.47 | 9.93 ▲ | 138,454 |
| Sazgar Engineering | 1285 | 1307 | 1282.09 | 1293.29 | 0.02 ▲ | 61,544 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Agriautos Ind. | 136 | 137 | 134 | 134.24 | -0.99 ▼ | 45,333 |
| Atlas Battery | 291.2 | 297.99 | 291 | 294.99 | 0.84 ▲ | 17,742 |
| Bela Automotive | 134.99 | 134.99 | 126.01 | 126.13 | -3.9 ▼ | 2,197 |
| Bal.Wheels | 147.5 | 159.91 | 147.5 | 150.98 | 4.78 ▲ | 9,174 |
| Dewan Auto Engg | 33.73 | 33.73 | 32 | 32.59 | -0.76 ▼ | 15,515 |
| Exide (PAK) | 881.13 | 896.5 | 870 | 882.83 | 1.71 ▲ | 8,438 |
| Ghandhara Tyre | 48.99 | 51.5 | 48.89 | 49.31 | 1.24 ▲ | 2,955,349 |
| Loads Limited | 15.95 | 16 | 15.03 | 15.22 | -0.52 ▼ | 2,635,293 |
| Panther Tyres Ltd. | 47.66 | 51.9 | 47.66 | 49.54 | 1.88 ▲ | 2,120,461 |
| Treet Battery Ltd. | 12.71 | 13.13 | 12.7 | 12.93 | 0.23 ▲ | 2,640,393 |
| Thal Limited | 457.01 | 464 | 442 | 442.39 | -15.41 ▼ | 9,643 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| EMCO Industries | 59.43 | 59.43 | 55.71 | 59.43 | 5.4 ▲ | 279,080 |
| Fast Cables Ltd. | 25.11 | 25.3 | 24.63 | 24.72 | -0.3 ▼ | 3,029,879 |
| Pak Elektron | 41.72 | 42.5 | 41.7 | 42.05 | 0.33 ▲ | 4,966,135 |
| Pakistan Cables- | 192.25 | 192.25 | 182 | 187.24 | -0.74 ▼ | 16,027 |
| Siemens Pak. | 1517.02 | 1560 | 1517.02 | 1559.75 | 23.22 ▲ | 202 |
| Waves Corp Ltd. | 8.35 | 8.53 | 8.32 | 8.5 | 0.15 ▲ | 688,902 |
| Waves Home App | 9.62 | 9.8 | 9.54 | 9.58 | -0.03 ▼ | 3,744,594 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Attock Cement | 281.95 | 305.21 | 278 | 304.33 | 26.87 ▲ | 3,028,868 |
| Bestway Cement | 460.01 | 465 | 460 | 460.32 | -0.56 ▼ | 18,326 |
| Cherat Cement | 296 | 298 | 290 | 290.05 | -4.46 ▼ | 690,313 |
| Dadabhoy Cement | 6.05 | 6.1 | 5.99 | 6 | 0.14 ▲ | 45,085 |
| Dewan Cement | 13.37 | 13.9 | 13.3 | 13.72 | 0.42 ▲ | 15,191,922 |
| D.G.K.Cement | 172 | 173.99 | 170.7 | 173.34 | 1.41 ▲ | 4,049,693 |
| Dandot Cement | 15.1 | 15.3 | 14.9 | 14.91 | 0.04 ▲ | 8,606 |
| Fauji Cement | 46.1 | 46.77 | 45.87 | 46.6 | 0.53 ▲ | 4,255,642 |
| Fecto Cement | 90.89 | 90.98 | 89 | 89.93 | 0.24 ▲ | 58,767 |
| Flying Cement | 52.17 | 53.98 | 51.31 | 52.73 | -0.15 ▼ | 185,510 |
| Gharibwal Cement | 49.01 | 49.68 | 48.9 | 49.19 | 0.06 ▲ | 350,644 |
| Kohat Cement | 426.28 | 440 | 426.28 | 431.87 | 5.59 ▲ | 49,245 |
| Lucky Cement | 350.95 | 359.1 | 349 | 358.3 | 8.68 ▲ | 2,044,005 |
| Maple Leaf | 85 | 86.3 | 84.7 | 85.44 | 0.57 ▲ | 4,451,577 |
| Pioneer Cement | 221.88 | 224.49 | 221.5 | 222.89 | -0.1 ▼ | 77,004 |
| Power Cement | 13.9 | 14.05 | 13.85 | 13.94 | 0.06 ▲ | 3,376,747 |
| Safe Mix Con.Ltd | 29.62 | 29.62 | 29.62 | 29.62 | 2.69 ▲ | 174,034 |
| Thatta Cement | 47.6 | 49.49 | 46.5 | 46.77 | 1.35 ▲ | 18,456,353 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Archroma Pak | 425.03 | 425.03 | 415 | 420 | -4.21 ▼ | 6,207 |
| Bawany Air Pro(DEF.) | 45.5 | 48.8 | 43.6 | 44.81 | 0.07 ▲ | 372,963 |
| Berger Paints | 114.5 | 114.59 | 113 | 113.54 | 0.71 ▲ | 61,544 |
| Biafo Industries | 179.85 | 187 | 178 | 180.62 | 3.46 ▲ | 1,778,747 |
| Buxly Paints | 202.2 | 206 | 195.01 | 200.67 | -2.01 ▼ | 11,681 |
| Data Agro | 111 | 112 | 110 | 110.51 | -0.01 ▼ | 2,555 |
| Descon Oxychem | 36 | 36 | 35.4 | 35.6 | -0.35 ▼ | 1,906,751 |
| Dynea Pakistan | 277 | 282.49 | 275.11 | 281.13 | 4.67 ▲ | 3,007 |
| Engro Polymer | 33.13 | 34.2 | 33.1 | 33.63 | 0.51 ▲ | 2,524,919 |
| Engro Poly (Pref) | 12.02 | 12.65 | 12 | 12.06 | -0.94 ▼ | 2,864 |
| Ghani Chemical | 26.55 | 27.35 | 26.06 | 26.67 | 0.75 ▲ | 2,976,372 |
| Ghani Chemworld | 12.25 | 13.23 | 12.24 | 13.21 | 1.18 ▲ | 26,020,919 |
| Ghani Glo Hol | 18.7 | 19.7 | 18.6 | 19.35 | 0.76 ▲ | 8,862,943 |
| Ittehad Chemicals | 83.88 | 86 | 82.5 | 83.25 | -1.72 ▼ | 15,067 |
| Lucky Core Ind. | 1780 | 1797 | 1770 | 1789.46 | 9.81 ▲ | 11,378 |
| Lotte Chemical | 20.55 | 20.85 | 20.51 | 20.76 | 0.24 ▲ | 872,271 |
| Leiner Pak Gelat | 142.1 | 147 | 135.8 | 139.84 | -1.58 ▼ | 190,438 |
| Nimir Ind.Chem | 158.01 | 162.99 | 158.01 | 160 | 0.33 ▲ | 28,732 |
| Nimir Resins | 34.34 | 35.6 | 34.15 | 34.35 | 0.19 ▲ | 607,585 |
| Pak Oxygen Ltd. | 225.56 | 242.1 | 224 | 231.94 | 6.38 ▲ | 14,687 |
| Pak.P.V.C. | 11.25 | 13.44 | 11.25 | 12.13 | -0.36 ▼ | 5,584 |
| Sardar Chemical | 61.96 | 63 | 61 | 62.48 | 0.52 ▲ | 12,163 |
| Sitara Chemical | 486 | 520 | 486 | 500 | 11.3 ▲ | 98,517 |
| Sitara Peroxide | 17.44 | 17.69 | 16.6 | 17.69 | 1.61 ▲ | 399,291 |
| Wah-Noble | 308.46 | 313.5 | 304.1 | 308.27 | -1.71 ▼ | 5,886 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| HBL Growth Fund (XD) | 10.8 | 11.34 | 10.8 | 11.3 | 0.39 ▲ | 737,636 |
| HBL Invest Fund (XD) | 3.49 | 3.71 | 3.49 | 3.69 | 0.17 ▲ | 389,836 |
| Tri-Star Mutual | 10.96 | 11.64 | 9.97 | 11 | 0.03 ▲ | 1,717 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Allied Bank Ltd | 206 | 218.09 | 205 | 209.57 | 4.17 ▲ | 1,450,450 |
| Askari Bank | 66.7 | 67.5 | 64.55 | 66.33 | 0.22 ▲ | 7,714,544 |
| Bank Al-Falah | 91.5 | 92.35 | 90.3 | 91.68 | 0.4 ▲ | 2,423,990 |
| Bank AL-Habib | 170 | 171.84 | 168 | 168.43 | -1.46 ▼ | 531,016 |
| Bankislami Pak | 35.2 | 35.9 | 35 | 35.26 | -0.26 ▼ | 1,237,459 |
| Bank Makramah | 4.9 | 4.98 | 4.82 | 4.91 | 0.06 ▲ | 3,635,431 |
| Bank Of Khyber | 17.87 | 17.99 | 17.62 | 17.87 | 0.26 ▲ | 8,945 |
| B.O.Punjab | 12.95 | 13.12 | 12.75 | 13.06 | 0.03 ▲ | 18,863,027 |
| Faysal Bank | 81.2 | 82.7 | 80.55 | 81.76 | 0.68 ▲ | 2,795,632 |
| Habib Bank | 216.25 | 226 | 215 | 223.45 | 7.28 ▲ | 3,176,593 |
| Habib Metropolitan | 115 | 116.99 | 110.5 | 113.64 | -1.32 ▼ | 517,920 |
| JS Bank Ltd | 14.95 | 14.99 | 14.4 | 14.68 | 0.06 ▲ | 419,220 |
| MCB Bank Ltd | 346 | 351.91 | 342.51 | 344.67 | -0.35 ▼ | 541,329 |
| Meezan Bank Ltd | 356 | 363.75 | 353 | 360.92 | 4.09 ▲ | 1,091,216 |
| National Bank (XD) | 125 | 129.74 | 124.11 | 128.85 | 4.08 ▲ | 4,813,829 |
| Samba Bank | 9.97 | 9.97 | 9.5 | 9.52 | -0.15 ▼ | 40,935 |
| St.Chart.Bank | 67.49 | 67.49 | 66 | 66.31 | 0.03 ▲ | 59,725 |
| Soneri Bank Ltd | 22.63 | 22.96 | 22.4 | 22.51 | -0.11 ▼ | 1,404,534 |
| United Bank | 360.99 | 374 | 360 | 373.1 | 10.22 ▲ | 1,937,340 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Agha Steel Ind. | 9.23 | 9.23 | 8.9 | 9.02 | -0.07 ▼ | 541,693 |
| Aisha Steel Mill | 11.7 | 11.83 | 11.55 | 11.63 | 0.03 ▲ | 3,057,249 |
| Aisha Steel(CPS) | 18.09 | 22.11 | 18.09 | 21.99 | 1.89 ▲ | 3,889 |
| Aisha StelCoP/S | 18 | 18 | 18 | 18 | -0.01 ▼ | 651 |
| Amreli Steels | 22.78 | 22.85 | 22.4 | 22.73 | 0.13 ▲ | 234,942 |
| Bolan Casting | 106.5 | 116.86 | 106 | 115.23 | 8.99 ▲ | 543,522 |
| Beco Steel Ltd | 23.68 | 23.7 | 21.35 | 21.57 | -2.12 ▼ | 4,130,427 |
| Crescent Steel | 109.98 | 111.99 | 107.92 | 108.11 | -1.83 ▼ | 532,261 |
| Dadex Eternit | 65.05 | 68.5 | 65.05 | 68.39 | 0.43 ▲ | 4,664 |
| Dost Steels Ltd. | 8.55 | 8.94 | 8.55 | 8.65 | 0 | 27,488 |
| Int. Ind.Ltd. | 188.1 | 191.9 | 186.9 | 187.11 | -1.15 ▼ | 481,756 |
| Inter.Steel Ltd | 98.5 | 99.98 | 97.35 | 99.29 | 1.5 ▲ | 547,107 |
| Ittefaq Iron Ind | 9.18 | 9.19 | 9.03 | 9.09 | 0.04 ▲ | 410,455 |
| K.S.B.Pumps | 210.5 | 213.5 | 209.02 | 213.23 | 3.55 ▲ | 83,246 |
| Metro Steel | 16.76 | 16.97 | 15.5 | 16.07 | -0.64 ▼ | 470,073 |
| Mughal Iron | 68 | 69 | 67.15 | 68.68 | 0.78 ▲ | 572,301 |
| Mughal Iron(C) | 40.15 | 40.99 | 40.15 | 40.4 | -0.35 ▼ | 5,416 |
| Pak Engineering | 734.01 | 756 | 734.01 | 740 | -35.79 ▼ | 3,090 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Alfalah Consumer (XD) | 15.89 | 16.1 | 15.81 | 16.09 | 0.21 ▲ | 13,000 |
| HBL Total Treasury | 104.5 | 105 | 104 | 105 | 0.5 ▲ | 43,600 |
| JS Global Banking | 29.64 | 29.98 | 29.64 | 29.92 | 0.41 ▲ | 14,500 |
| JS Momentum | 10.79 | 10.8 | 10.59 | 10.78 | 0.22 ▲ | 818,500 |
| Mahaana Islamic (XD) | 13.95 | 14.26 | 13.9 | 14.16 | 0.32 ▲ | 293,500 |
| Meezan Pakistan | 16 | 16.32 | 16 | 16.28 | 0.32 ▲ | 261,000 |
| NBP Pakistan G ETF | 23.94 | 24.2 | 23.79 | 24.2 | 0.72 ▲ | 8,000 |
| NIT Pakistan (XD) | 29.19 | 29.45 | 29.19 | 29.45 | 0.54 ▲ | 6,000 |
| UBLPakistanETF (XD) | 31.36 | 31.74 | 31.32 | 31.6 | -0.4 ▼ | 71,000 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Agritech Limited | 56.35 | 56.35 | 54 | 54.37 | -0.83 ▼ | 265,351 |
| Arif Habib Corp | 12.29 | 12.29 | 12.1 | 12.19 | 0.09 ▲ | 684,188 |
| Engro Fertert | 198 | 211.5 | 198 | 207.63 | 9.88 ▲ | 3,905,675 |
| Fatima Fert | 103.99 | 105 | 102.71 | 103.88 | 0.79 ▲ | 2,889,930 |
| Fauji Fert | 439.98 | 460 | 439.98 | 450.94 | 12.8 ▲ | 5,014,390 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Al-Shaheer Corp | 7.76 | 8 | 7.76 | 7.94 | 0.18 ▲ | 313,788 |
| Big Bird Foods Ltd. | 50.52 | 51.15 | 50.17 | 50.83 | 0.27 ▲ | 4,121,213 |
| Barkat Frisian Agro | 38 | 40.75 | 37.86 | 39.19 | 1.38 ▲ | 4,594,801 |
| Bunnys Limited | 102 | 109.58 | 102 | 109.58 | 9.96 ▲ | 1,094,638 |
| Clover Pakistan | 41.51 | 41.91 | 41.3 | 41.52 | -0.01 ▼ | 192,259 |
| Colgate Palm | 1330 | 1330 | 1319.08 | 1320.34 | -8.27 ▼ | 66,811 |
| Frieslandcampina | 86.75 | 87.75 | 86.2 | 86.95 | 0.48 ▲ | 350,907 |
| Fauji Foods Ltd | 15.7 | 16.07 | 15.65 | 15.7 | 0 | 8,896,607 |
| Gillette Pak | 229 | 229 | 229 | 225.69 | 0 | 84 |
| Ismail Ind- | 2099 | 2121 | 1990 | 2060.04 | 46.89 ▲ | 374 |
| MithchellsFruit | 212.95 | 214.97 | 208.25 | 208.73 | -0.05 ▼ | 308,295 |
| Matco Foods Ltd | 54 | 54 | 53 | 53.35 | -0.01 ▼ | 3,248 |
| Murree Brewery | 900.05 | 909.75 | 893 | 900 | -4.87 ▼ | 6,187 |
| National Foods | 357.89 | 363 | 352 | 353.91 | -3.2 ▼ | 218,821 |
| Nestle Pakistan | 7250 | 7278 | 7202 | 7235 | -9.89 ▼ | 564 |
| At-Tahur Ltd. | 42.44 | 42.78 | 41.91 | 41.98 | -0.46 ▼ | 2,876,517 |
| Quice Food | 7.9 | 7.97 | 7.75 | 7.84 | 0.06 ▲ | 271,773 |
| Rafhan Maize | 9406 | 9460 | 9406 | 9453.05 | 0.05 ▲ | 33 |
| Shield Corp. | 339.5 | 339.5 | 326 | 330.02 | -0.24 ▼ | 620 |
| Shezan Inter. | 227 | 236 | 216 | 233.92 | 14.02 ▲ | 118,484 |
| The Organic Meat | 33.49 | 34.99 | 33.45 | 34.81 | 1.42 ▲ | 2,870,616 |
| Treet Corp | 23.48 | 24.4 | 23.3 | 23.97 | 0.58 ▲ | 17,816,994 |
| Unity Foods Ltd | 26.01 | 27 | 26.01 | 26.27 | 0.22 ▲ | 6,265,636 |
| Unilever Foods | 23888.8 | 24200 | 23600 | 24199.14 | 281.14 ▲ | 80 |
| ZIL Limited | 328.02 | 328.12 | 328.01 | 333.31 | 0 | 27 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Bal.Glass | 12 | 12.4 | 11.91 | 11.96 | -0.03 ▼ | 1,259,053 |
| Frontier Ceram | 42.1 | 45.51 | 37.65 | 40.79 | -1.01 ▼ | 73,070 |
| GhaniGlobalGlass | 9.79 | 10.1 | 9.65 | 9.93 | 0.14 ▲ | 4,182,641 |
| Ghani Glass Ltd | 40.9 | 41.75 | 40.25 | 41.52 | 0.65 ▲ | 354,894 |
| Ghani Value Glass | 56 | 56 | 55 | 55 | 0 | 3,438 |
| Karam Ceramics | 172.85 | 195.25 | 172.85 | 179.56 | -12.5 ▼ | 755 |
| Shabbir Tiles | 18.51 | 19.2 | 17.22 | 18.93 | 0.29 ▲ | 2,198,174 |
| Tariq Glass Ind. | 234.9 | 239.98 | 231 | 232.46 | 1.26 ▲ | 45,361 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Ask.Gen.Insur. | 43.1 | 47.9 | 43 | 45.29 | 1.23 ▲ | 36,275 |
| Adamjee Ins. | 66.26 | 73.3 | 65.99 | 73.18 | 6.54 ▲ | 9,672,849 |
| Askari Life Ass | 9.47 | 9.47 | 9.47 | 9.47 | 1 ▲ | 996,210 |
| Adamjee Life Ass.XB | 31 | 32.86 | 31 | 32 | 1.59 ▲ | 77,435 |
| Asia Insurance | 17.1 | 18.9 | 17.1 | 19 | 0 | 154 |
| Atlas Ins. Ltd | 94.01 | 94.01 | 86.63 | 89.69 | -4.32 ▼ | 78,807 |
| Century Ins. | 48.7 | 50.9 | 48.7 | 49 | 0.41 ▲ | 3,062 |
| Cres.Star Ins. | 4.17 | 4.29 | 4.01 | 4.06 | -0.11 ▼ | 3,465,876 |
| EFU General | 139.5 | 139.5 | 132.61 | 136.16 | 1.9 ▲ | 8,754 |
| EFU Life Assurance | 168.98 | 168.98 | 164.02 | 165.96 | -1.61 ▼ | 11,988 |
| Habib Ins. | 17.5 | 18.55 | 15.52 | 16.88 | 0.02 ▲ | 4,981,087 |
| IGI Holdings | 277.94 | 278.99 | 270 | 274.38 | 0.96 ▲ | 410,256 |
| IGI Life Ins | 21.95 | 21.95 | 20.26 | 21.78 | 0.93 ▲ | 817 |
| Jubilee Gen.Ins | 67.01 | 68.98 | 67 | 68.42 | 1.41 ▲ | 290,682 |
| Jubile Life Ins | 173 | 181 | 169.1 | 179.93 | 5.42 ▲ | 45,117 |
| Pak Reinsurance | 15.35 | 15.62 | 15.1 | 15.26 | 0.07 ▲ | 726,989 |
| PICIC Ins.Ltd. | 4.7 | 4.93 | 4.6 | 4.74 | 0.05 ▲ | 756,570 |
| Premier Ins. | 10.8 | 12 | 10.4 | 10.94 | -0.09 ▼ | 4,370,156 |
| Pak Gen.Ins. | 10.9 | 10.9 | 10 | 10.35 | -0.36 ▼ | 18,951 |
| Reliance Ins. | 12 | 12.7 | 12 | 12.6 | 0.14 ▲ | 44,873 |
| Shaheen Ins. | 12 | 12.1 | 11.25 | 11.55 | -0.29 ▼ | 589,925 |
| TPL Insurance | 8.5 | 8.98 | 8.31 | 8.79 | 0.46 ▲ | 699,682 |
| TPL Life Insurance | 53 | 53 | 53 | 58 | 0 | 50 |
| United Insurance | 16.65 | 16.78 | 16.5 | 16.5 | -0.1 ▼ | 114,905 |
| Universal Ins. | 10.11 | 10.75 | 10.06 | 10.31 | -0.12 ▼ | 54,661 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 786 Invest Ltd | 10 | 10.45 | 10 | 10.35 | 0.35 ▲ | 138,767 |
| Arif Habib Limited. | 82 | 83.95 | 81.03 | 82.01 | 0.01 ▲ | 33,616 |
| AKD Securites | 33.89 | 34.5 | 32.75 | 33.76 | 0.48 ▲ | 808,508 |
| Apna Microfin. | 12.9 | 14.25 | 12 | 13.88 | 0.93 ▲ | 2,005 |
| Calcorp Limited | 37.2 | 37.3 | 36.3 | 36.9 | -0.85 ▼ | 7,185 |
| Cyan Limited | 42 | 43.75 | 40.02 | 41.93 | 0.26 ▲ | 930,722 |
| Dawood Equities | 11.87 | 11.99 | 11.35 | 11.95 | 0.34 ▲ | 104,424 |
| DH Partners Ltd. | 42.69 | 43.2 | 40.4 | 40.58 | -1.48 ▼ | 4,777,467 |
| Dawood Law | 305 | 305 | 272 | 299.38 | -0.75 ▼ | 850 |
| Engro Holdings | 198.9 | 203.6 | 197.03 | 201.88 | 4.74 ▲ | 7,744,208 |
| Escorts Bank | 7.39 | 7.99 | 7.15 | 7.69 | 0.52 ▲ | 228,561 |
| First Cap.Equit | 3.7 | 3.99 | 3.7 | 3.95 | 0 | 15,379 |
| F.Credit & Inv | 21.93 | 22.14 | 20.13 | 22.14 | 2.01 ▲ | 59,885 |
| Ist.Capital Sec | 2.95 | 3.07 | 2.85 | 2.96 | 0.16 ▲ | 10,698,138 |
| First Dawood Prop | 6.22 | 7.05 | 6.22 | 7 | 0.89 ▲ | 42,478,624 |
| F. Nat.Equities | 4.24 | 4.37 | 4.11 | 4.2 | 0.02 ▲ | 3,896,587 |
| Invest Bank | 12.38 | 12.5 | 11.8 | 12.3 | 0.24 ▲ | 7,919,487 |
| Imperial Limite | 18.01 | 19.4 | 18.01 | 19.3 | 1.29 ▲ | 78,574 |
| Intermarket Sec. | 10.37 | 11.39 | 10.31 | 11.25 | 0.88 ▲ | 4,699,826 |
| Jah.Sidd. Co. | 24.35 | 26.82 | 24.3 | 26.63 | 2.25 ▲ | 9,349,191 |
| JahangirSidd(Pref) | 10.4 | 11 | 10.4 | 10.85 | -0.05 ▼ | 380,634 |
| JS Global Cap. | 135.31 | 145 | 135.31 | 138.56 | -8.41 ▼ | 2,309 |
| JS Investments | 26.66 | 29.28 | 26.66 | 29.28 | 2.25 ▲ | 13,006 |
| LSE Capital Ltd. | 5.93 | 6.09 | 5.92 | 6 | 0.09 ▲ | 39,019 |
| LSE Fin. Services | 27.25 | 28 | 26.04 | 26.1 | -1.81 ▼ | 5,771 |
| LSE Ventures Ltd | 11.8 | 11.8 | 11.02 | 11.11 | -0.29 ▼ | 16,983 |
| MCB Inv MGT | 131.98 | 133 | 130.01 | 132.5 | 3.47 ▲ | 3,340 |
| Next Capital | 9.5 | 9.5 | 8.9 | 9.02 | 0.07 ▲ | 38,316 |
| OLP Financial | 40 | 41.49 | 40 | 40.25 | 0.08 ▲ | 94,401 |
| Pervez Ahmed Co | 3.02 | 3.13 | 2.88 | 3 | 0.1 ▲ | 17,334,396 |
| PIA Holding Company | 22.75 | 22.75 | 22.1 | 22.16 | -0.17 ▼ | 4,275,724 |
| PIA Holding CompanyB | 38290.52 | 38290.52 | 35000 | 38290.52 | 3480.96 ▲ | 217 |
| Pak Stock Exchange | 31.1 | 31.45 | 31 | 31.13 | 0.08 ▲ | 882,405 |
| Sec. Inv. Bank | 10.46 | 12.6 | 10.46 | 11.18 | -0.41 ▼ | 4,892 |
| Trust Brokerage | 13.27 | 13.27 | 12.99 | 12.99 | 0.92 ▲ | 501 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Grays Leasing | 6.88 | 7.1 | 6.86 | 7.07 | 0.09 ▲ | 19,023 |
| Pak Gulf Leasing | 20 | 20.71 | 19.96 | 20.03 | -0.32 ▼ | 4,655 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Bata (Pak) Ltd. | 1651.01 | 1780 | 1651.01 | 1726.53 | 6.66 ▲ | 13,550 |
| Fateh Industries | 149.97 | 152.55 | 127.02 | 152.41 | 13.73 ▲ | 16,783 |
| Leather Up Ltd. | 49.36 | 49.36 | 44.88 | 46.25 | 1.38 ▲ | 106,980 |
| Pak Leather | 32.88 | 32.9 | 31.6 | 32.04 | -0.26 ▼ | 5,703 |
| Service Global | 80.94 | 81 | 78.4 | 78.92 | -1.4 ▼ | 114,008 |
| Service Ind.Ltd | 1374 | 1380 | 1321.34 | 1368.43 | 30.1 ▲ | 4,777 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| AKD Hospitality | 182.82 | 196.15 | 182.01 | 196.05 | 17.73 ▲ | 41,646 |
| AL-Khair Gadoon | 60.99 | 61 | 57.2 | 60.17 | 3.17 ▲ | 651 |
| Arpak Int. | 73.5 | 73.5 | 62.16 | 64.91 | -3.2 ▼ | 765 |
| ECOPACK Ltd | 53 | 57.95 | 52.85 | 53.57 | 0.89 ▲ | 2,577,850 |
| Gammon Pak | 31.36 | 31.9 | 29.52 | 30.43 | 0.12 ▲ | 650,362 |
| The Pakistan Credit | 24.17 | 25.75 | 24.17 | 25.75 | 0.73 ▲ | 505 |
| GOC (Pak) Ltd. | 98 | 111.56 | 98 | 111.56 | 10.14 ▲ | 16,838 |
| Mandviwala | 25.43 | 25.43 | 25.43 | 25.43 | 2.31 ▲ | 29,102 |
| Olympia Mills | 40.02 | 43 | 40 | 40.51 | -3.16 ▼ | 1,704 |
| Pakistan Alumin | 142 | 144 | 141 | 143.6 | 1.56 ▲ | 63,657 |
| Pak Services | 1105.65 | 1105.65 | 1105.65 | 1105.65 | 100.51 ▲ | 313 |
| Shifa Int.Hospital | 554.95 | 561 | 549 | 554.4 | 5.31 ▲ | 36,232 |
| Siddiqsons Tin | 7.49 | 7.67 | 7.25 | 7.28 | -0.11 ▼ | 4,280,640 |
| Tri-Pack Films | 153 | 158 | 153 | 153.19 | -0.04 ▼ | 50,280 |
| United Brands | 27.44 | 27.44 | 26.06 | 26.28 | -0.9 ▼ | 1,301 |
| UDL Int.Ltd. | 9.75 | 9.75 | 9.4 | 9.5 | -0.01 ▼ | 31,316 |
| United Distributor | 75 | 78 | 74.3 | 75 | 2.01 ▲ | 65,834 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| B.F.Modaraba | 12.21 | 12.75 | 11.8 | 12.58 | 0.49 ▲ | 29,139 |
| AL-Noor Mod | 4.65 | 4.85 | 4.6 | 4.67 | 0.12 ▲ | 205,902 |
| Elite Cap.Mod | 40.25 | 40.25 | 38 | 37.85 | 0 | 1,028 |
| Equity Modaraba | 4.6 | 4.9 | 4.12 | 4.54 | 0.14 ▲ | 238,874 |
| 1st.Fid.Leasing | 5.16 | 5.29 | 4.91 | 5.06 | -0.1 ▼ | 363,479 |
| Habib Modaraba | 24.06 | 24.71 | 23.62 | 24.5 | 0.44 ▲ | 6,700 |
| I.B.L.Modarab | 6.44 | 6.69 | 5.52 | 6 | -0.45 ▼ | 333,611 |
| Imrooz Modaraba | 200 | 200 | 200 | 200 | 0.34 ▲ | 332 |
| Punjab Mod | 4.09 | 4.45 | 4.03 | 4.28 | 0.19 ▲ | 1,196,457 |
| Paramount Mod | 9.7 | 10.2 | 9.15 | 10.2 | 1 ▲ | 38,796 |
| F.Treet Manuf | 22.44 | 22.45 | 21 | 22.45 | 2.04 ▲ | 270,837 |
| Tri-Star 1st Mod. | 14.08 | 15.49 | 13.51 | 14 | -0.08 ▼ | 10,448 |
| Burj Clean Energy | 12 | 12 | 12 | 12 | 0.22 ▲ | 5,345 |
| OLP Modaraba | 19.49 | 19.89 | 18.8 | 19.02 | 0.02 ▲ | 2,519 |
| Orient Rental | 10.95 | 10.95 | 10.47 | 10.5 | 0 | 82,409 |
| Popular Islamic | 21 | 22.38 | 19.86 | 20 | -0.35 ▼ | 1,922 |
| Prud Mod.1st | 4.3 | 4.65 | 4.25 | 4.49 | 0.24 ▲ | 14,888,534 |
| Sindh Modaraba | 13.25 | 13.5 | 12.93 | 13 | 0.3 ▲ | 12,241 |
| Trust Modaraba | 9.72 | 9.72 | 9.72 | 9.72 | 1 ▲ | 179,040 |
| Unicap Modaraba | 4.16 | 4.44 | 4 | 4.4 | 0.32 ▲ | 240,796 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Mari Energies Ltd. | 628.5 | 633.1 | 626.89 | 628.38 | -0.64 ▼ | 737,656 |
| Oil & Gas Dev | 224.8 | 227.98 | 224.1 | 225.18 | 0.81 ▲ | 3,409,629 |
| Pak Oilfields | 603.37 | 610 | 602 | 605.97 | 2.6 ▲ | 146,409 |
| Pak Petroleum | 164.44 | 167.24 | 162.75 | 163.96 | 0.49 ▲ | 9,099,762 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Attock Petroleum | 517.01 | 530 | 513 | 524.9 | 6.99 ▲ | 39,851 |
| Burshane LPG | 38.46 | 40.25 | 37.6 | 39.94 | 2.17 ▲ | 219,748 |
| Hascol Petrol | 10.92 | 11.31 | 10.92 | 11.1 | 0.13 ▲ | 7,095,938 |
| HI-Tech Lub. | 46 | 46.4 | 45.2 | 45.56 | -0.14 ▼ | 555,640 |
| Oilboy Energy | 9.6 | 9.8 | 9.36 | 9.52 | 0 | 186,765 |
| P.S.O. | 375.05 | 386.5 | 375.05 | 383.39 | 7.48 ▲ | 3,028,459 |
| Sui North Gas | 117.28 | 119.59 | 116.4 | 117.97 | 0.98 ▲ | 2,424,369 |
| Sui South Gas | 46.02 | 46.24 | 44.08 | 45.25 | -0.27 ▼ | 15,359,306 |
| Wafi Energy Pak | 178.51 | 182 | 178.51 | 180.47 | 2.47 ▲ | 34,586 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Century Paper | 30.39 | 31.8 | 30.13 | 30.68 | 0.42 ▲ | 2,331,357 |
| Cherat Packaging | 125.77 | 131 | 124.5 | 128.83 | 4.32 ▲ | 506,491 |
| Pak Agro Pack | 12.9 | 14.24 | 12.9 | 14 | 1 ▲ | 67,200 |
| Int. Packaging Films | 23.01 | 23.5 | 23 | 23.06 | -0.03 ▼ | 110,088 |
| MACPAC Films | 56.01 | 58.25 | 53.22 | 56.01 | -1.37 ▼ | 5,145,671 |
| Merit Packaging | 13.69 | 13.75 | 13.16 | 13.26 | -0.26 ▼ | 666,929 |
| Packages Ltd. | 618 | 640 | 605 | 622.04 | 5.01 ▲ | 21,001 |
| Pak Paper Prod | 229.46 | 235 | 225 | 227.23 | -2.23 ▼ | 46,180 |
| Roshan Packages | 22.24 | 22.67 | 22 | 22.15 | 0.15 ▲ | 596,337 |
| Security Paper | 172.5 | 176.89 | 171 | 174.55 | 3.41 ▲ | 58,474 |
| SPEL Limited | 52.4 | 52.89 | 50.03 | 51.07 | -0.61 ▼ | 2,502,086 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Abbott Lab. | 1070.01 | 1109.97 | 1070.01 | 1100.58 | 1 ▲ | 36,610 |
| AGP Limited | 201 | 204 | 200.15 | 201.05 | 0.14 ▲ | 162,882 |
| BF Biosciences | 167.02 | 167.99 | 162 | 163.64 | -2.82 ▼ | 650,910 |
| Citi Pharma Ltd | 84.42 | 85.5 | 84.32 | 84.65 | 0.64 ▲ | 2,437,689 |
| Ferozsons (Lab) | 394 | 400 | 393.5 | 398.52 | 4.56 ▲ | 77,425 |
| GlaxoSmithKline | 394.06 | 401 | 393.5 | 396.33 | 2.83 ▲ | 263,415 |
| Haleon Pakistan | 776 | 790.5 | 776 | 789.62 | 11.8 ▲ | 46,205 |
| Highnoon (Lab) | 1089.99 | 1102 | 1075.11 | 1096.16 | 11.62 ▲ | 42,500 |
| Hoechst Pak Ltd | 3297.99 | 3309 | 3180 | 3200 | 1.34 ▲ | 645 |
| IBL HealthCare | 63.49 | 67.8 | 63.49 | 66.02 | 2.96 ▲ | 4,611,853 |
| Liven Pharma | 68.89 | 74.57 | 67.25 | 74.57 | 6.78 ▲ | 4,739,984 |
| Macter Int. Ltd | 442 | 460 | 415 | 422.84 | -14.35 ▼ | 77,536 |
| Otsuka Pak | 289.9 | 289.95 | 281 | 281.85 | -2.61 ▼ | 13,366 |
| The Searle Company | 96.7 | 98.79 | 96.5 | 97.25 | 1.2 ▲ | 4,428,643 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Altern Energy | 11.16 | 11.8 | 11.16 | 11.61 | 0.46 ▲ | 2,194,182 |
| Engro Powergen | 29.5 | 30 | 29.46 | 29.95 | 0.15 ▲ | 128,815 |
| Mughal Energy Ltd | 21 | 21 | 21 | 22 | 0 | 1 |
| Hub Power Co. | 146.41 | 151.1 | 146.41 | 150.39 | 4.83 ▲ | 15,818,087 |
| Kot Addu Power | 34 | 34.1 | 33.9 | 34.02 | 0.05 ▲ | 545,473 |
| K-Electric Ltd. | 5.22 | 5.34 | 5.21 | 5.27 | 0.02 ▲ | 14,617,679 |
| Kohinoor Energy | 21.1 | 21.15 | 20.9 | 21 | -0.03 ▼ | 95,482 |
| Kohinoor Power | 7.19 | 7.4 | 7 | 7.22 | 0.31 ▲ | 251,456 |
| Lalpir Power | 24.79 | 24.99 | 24.1 | 24.5 | -0.2 ▼ | 231,735 |
| Nishat ChunPower | 25.9 | 26 | 25.3 | 25.36 | 0.01 ▲ | 139,879 |
| Nishat Power | 36 | 36.6 | 35.75 | 35.97 | 0.07 ▲ | 291,380 |
| Pakgen Power | 155.01 | 166 | 155 | 158.19 | 0.52 ▲ | 849 |
| Sitara Energy | 11.74 | 11.74 | 11.74 | 11.74 | 0.11 ▲ | 1,031 |
| S.G.Power | 8.13 | 8.13 | 7.76 | 7.85 | -0.07 ▼ | 21,415 |
| Saif Power Ltd | 11.9 | 12 | 11.73 | 11.8 | -0.06 ▼ | 154,319 |
| Tri-Star Power | 7.4 | 8.3 | 7.4 | 7.56 | -0.36 ▼ | 57,104 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| B.R.R Guardia Ltd | 29.9 | 31 | 28.4 | 29.51 | 0.88 ▲ | 12,360 |
| Hussain Industries | 31.64 | 33.5 | 31.64 | 32.72 | 1.72 ▲ | 7,813 |
| Javedan Corp. | 81 | 85.8 | 78.05 | 82.57 | 2.33 ▲ | 4,568,227 |
| Pace (Pak) Ltd. | 6.1 | 6.18 | 6.02 | 6.05 | -0.01 ▼ | 2,187,661 |
| TPL Properties | 10.13 | 10.3 | 10.05 | 10.12 | -0.13 ▼ | 2,149,307 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Dolmen City | 27.85 | 28 | 27.67 | 27.8 | 0.22 ▲ | 613,699 |
| Globe Residency | 21 | 21.4 | 20.5 | 21 | 0.89 ▲ | 102,554 |
| TPL REIT Fund I | 13.4 | 13.4 | 13.22 | 13.39 | 0.03 ▲ | 763 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Attock Refinery | 704.45 | 720 | 699.86 | 707.24 | 10.9 ▲ | 2,529,956 |
| Cnergyico PK | 7.13 | 7.27 | 7.07 | 7.12 | 0.05 ▲ | 12,020,492 |
| National Refinery | 244 | 247.49 | 239.5 | 240.99 | -1.93 ▼ | 742,209 |
| Pak Refinery | 32.99 | 33.5 | 32.73 | 32.82 | 0 | 6,629,665 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Al-Abbas Sugar | 876 | 877.84 | 861 | 870.1 | -7.74 ▼ | 328 |
| Adam Sugar | 65 | 65 | 65 | 65 | 0 | 54 |
| Abdullah Shah | 8.5 | 8.5 | 8.1 | 8.41 | 0.19 ▲ | 429,816 |
| AL-Noor Sugar | 95 | 95 | 87.32 | 94.63 | 5.92 ▲ | 2,945 |
| Baba Farid | 60.36 | 70 | 60.35 | 60.37 | -6.67 ▼ | 501 |
| Chashma Sugar | 74.97 | 74.97 | 71.34 | 74.25 | 0 | 99 |
| Dewan Sugar | 6.64 | 6.8 | 6.5 | 6.5 | 0.04 ▲ | 138,723 |
| Faran Sugar Mills | 42 | 42.8 | 42 | 42.78 | 0.6 ▲ | 4,346 |
| Habib Sugar | 83.98 | 83.98 | 81 | 81.58 | -0.42 ▼ | 7,263 |
| Habib Rice Prod | 33.33 | 33.33 | 29.9 | 30.17 | -1.66 ▼ | 266,689 |
| Haseeb Waqas Sugar | 27.49 | 28.63 | 24.71 | 28.63 | 2.6 ▲ | 3,054,640 |
| J.D.W.Sugar | 960 | 970 | 945 | 959.68 | 14.33 ▲ | 1,088 |
| Jauharabad Sug | 57 | 57.85 | 56 | 57.34 | -0.54 ▼ | 20,770 |
| Khairpur Sugar | 163.48 | 163.48 | 141.01 | 155.05 | 0 | 162 |
| Mirpurkhas Sugar | 34.05 | 34.49 | 33.6 | 33.71 | -0.35 ▼ | 44,546 |
| Mehran Sugar | 58.15 | 60.9 | 58.15 | 60.02 | 0.43 ▲ | 2,135 |
| Noon Sugar | 98 | 98 | 87.57 | 90.33 | 0.33 ▲ | 2,103 |
| Premier Suger | 270 | 270 | 270 | 275.52 | 0 | 3 |
| Sanghar Sugar | 50 | 54.27 | 47.11 | 49.34 | 0 | 317 |
| Sindh Abadgar | 0 | 0 | 0 | 68.76 | 0 | 2,430 |
| Shahtaj Sugar | 144 | 144 | 135.05 | 146.11 | -1.22 ▼ | 30,003 |
| Shahmurad Sugar | 406 | 406 | 397 | 399.65 | 3.87 ▲ | 1,493 |
| Sakrand Sugar | 11.66 | 11.98 | 11.6 | 11.64 | -0.32 ▼ | 112,752 |
| Shakarganj Limited | 68.99 | 69 | 65 | 69 | 1.91 ▲ | 18,635 |
| Tariq Corp Ltd. | 16.49 | 16.75 | 16.49 | 16.75 | 0.28 ▲ | 2,944 |
| Thal Ind.Corp. | 393 | 400 | 393 | 393.01 | 0.06 ▲ | 593 |
| Tandlianwala Sugar | 275.55 | 278.77 | 264.32 | 273.9 | 9.59 ▲ | 1,398 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Gatron Ind. | 178.7 | 178.7 | 167.25 | 169.4 | -6.68 ▼ | 485,706 |
| Ibrahim Fibres | 328.01 | 337 | 328.01 | 332.02 | 1.01 ▲ | 392 |
| Image Pakistan | 32.98 | 33.35 | 31.96 | 32.25 | -0.29 ▼ | 4,757,315 |
| National Silk | 121.51 | 126.1 | 121.51 | 122.57 | -9.66 ▼ | 1,163 |
| Pak Synthetics | 71.4 | 71.4 | 69 | 71.21 | 1.24 ▲ | 5,560 |
| Rupali Polyester | 37.1 | 37.1 | 35 | 36.19 | -0.4 ▼ | 62,404 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Air Link Commun | 143.11 | 145.8 | 143.11 | 145.01 | 1.86 ▲ | 1,162,717 |
| Avanceon Ltd | 49.66 | 50.4 | 49.6 | 50.1 | 0.45 ▲ | 580,591 |
| Nets International | 38.1 | 38.5 | 38.1 | 38.5 | -2.95 ▼ | 1,362 |
| Supernet Ltd.XB | 41.48 | 42.99 | 41.25 | 41.47 | 0.09 ▲ | 150,907 |
| Hum Network | 12.51 | 12.89 | 12.51 | 12.83 | 0.15 ▲ | 2,337,692 |
| Media Times Ltd | 2.82 | 2.93 | 2.82 | 2.86 | 0.07 ▲ | 1,517,612 |
| Netsol Tech. | 149 | 153.75 | 148 | 150.52 | 2.98 ▲ | 3,481,002 |
| Octopus Digital | 54.21 | 55.7 | 53.5 | 54.32 | 0.54 ▲ | 1,033,483 |
| Pak Datacom | 274 | 274 | 266 | 268.67 | -5.56 ▼ | 15,407 |
| P.T.C.L. | 22.3 | 23.79 | 22 | 23.56 | 1.65 ▲ | 14,491,830 |
| Supernet Technologie | 874.99 | 874.99 | 850 | 852.73 | 7.57 ▲ | 225 |
| Symmetry Group Ltd | 14.35 | 14.7 | 14.2 | 14.52 | 0.26 ▲ | 6,481,658 |
| Systems Limited | 117 | 123.99 | 116 | 121.8 | 5.22 ▲ | 4,448,267 |
| Telecard Limited | 7.91 | 8.1 | 7.9 | 8 | 0.09 ▲ | 3,971,073 |
| TPL Corp Ltd | 5.84 | 5.84 | 5.69 | 5.7 | 0.04 ▲ | 413,978 |
| TPL Trakker Ltd | 7.8 | 7.92 | 7.52 | 7.65 | -0.05 ▼ | 413,706 |
| TRG Pak Ltd | 56.75 | 57.75 | 56.7 | 57.01 | 0.61 ▲ | 1,482,746 |
| WorldCall Telecom | 1.53 | 1.55 | 1.51 | 1.52 | -0.01 ▼ | 14,589,537 |
| Zarea Limited | 27.5 | 27.69 | 25.5 | 25.97 | -1.16 ▼ | 1,653,274 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Artistic Denim | 66.5 | 71.4 | 66.5 | 68.3 | -0.36 ▼ | 236,517 |
| Ahmed Hassan | 73.02 | 73.02 | 72.01 | 72.99 | 6.61 ▲ | 2,074 |
| Azgard Nine | 12.5 | 12.6 | 12.13 | 12.22 | -0.39 ▼ | 3,988,972 |
| AN Textile Mill | 26.1 | 28.58 | 26.1 | 27.33 | 1.33 ▲ | 66,152 |
| Aruj Industries | 10 | 10.7 | 9.71 | 10.42 | 0.57 ▲ | 220,615 |
| Bhanero Tex. | 955.01 | 974.99 | 921.02 | 953.39 | -16.48 ▼ | 269 |
| Blessed Tex. | 365 | 380.74 | 352.1 | 365 | 16.86 ▲ | 2,484 |
| Chenab Limited | 7.85 | 8.65 | 7.41 | 8.65 | 1 ▲ | 4,608,706 |
| Chenab Ltd.(Pre | 3.01 | 3.5 | 3 | 3.31 | 0.23 ▲ | 1,237,398 |
| Crescent Tex. | 22.6 | 23 | 22.25 | 22.33 | -0.01 ▼ | 894,743 |
| Faisal Spinning | 439.99 | 458.97 | 415.5 | 434 | 12.14 ▲ | 10,833 |
| Feroze 1888 | 82.05 | 84.98 | 78.5 | 79.4 | -4.46 ▼ | 68,661 |
| Fateh Sports | 84.8 | 85.72 | 84.8 | 77.93 | 0 | 252 |
| Fazal Cloth | 429.34 | 446.34 | 380 | 389.51 | -16.25 ▼ | 56,391 |
| Gul Ahmed | 32.8 | 33.6 | 32.6 | 32.85 | 0.33 ▲ | 1,010,231 |
| Ghazi Fabrics | 11.81 | 12.38 | 11.8 | 12.3 | 0.59 ▲ | 60,779 |
| Hala Enterprise | 25.99 | 27.48 | 25.6 | 26.76 | 1.59 ▲ | 118,225 |
| Hafiz Limited | 378.5 | 378.5 | 322.34 | 349.43 | 0 | 24 |
| Interloop Ltd. | 72.2 | 73.49 | 72 | 73.01 | 0.73 ▲ | 710,449 |
| Int.Knitwear | 30.9 | 31.85 | 30.53 | 31.85 | 2.9 ▲ | 197,852 |
| Jubilee Spinning | 13.2 | 13.2 | 12.11 | 12.25 | -0.55 ▼ | 2,660 |
| Khyber Textile | 1380.01 | 1474.98 | 1380 | 1409.6 | -3.23 ▼ | 422 |
| Kohinoor Mills | 69.77 | 71.99 | 67 | 69.01 | 2.24 ▲ | 56,041 |
| Kohinoor Ind. | 14.8 | 15.9 | 14.2 | 15.52 | 0.78 ▲ | 1,860,349 |
| Kohinoor Textile | 250 | 271 | 250 | 258.08 | 10.65 ▲ | 456,128 |
| Mehmood Tex. | 399 | 399 | 385 | 387.35 | -13.98 ▼ | 4,042 |
| Masood Textile | 78.9 | 78.9 | 68.2 | 74.77 | -0.45 ▼ | 70,989 |
| Nishat (Chun.) | 45.29 | 46.59 | 45.2 | 45.43 | 0.01 ▲ | 86,420 |
| Nishat Mills Ltd | 135.25 | 140.45 | 134.5 | 139 | 3.76 ▲ | 1,730,679 |
| Paramount Sp | 4.94 | 5.37 | 4.75 | 5.1 | 0.1 ▲ | 74,474 |
| Quetta Textile | 14.89 | 15.25 | 14.5 | 15.14 | 0.54 ▲ | 7,904 |
| Redco Textile | 27.8 | 28.5 | 26.53 | 27.69 | 0.69 ▲ | 2,519 |
| Reliance Weaving | 140 | 150 | 134 | 142.33 | 0.33 ▲ | 1,198 |
| Sapphire Tex. | 1299.99 | 1320 | 1275.9 | 1314 | 16.49 ▲ | 179 |
| Sapphire Fiber | 1138.89 | 1138.89 | 1080.01 | 1117.52 | 10.3 ▲ | 56 |
| Shams Textile | 37 | 37.99 | 34.45 | 36.06 | -0.6 ▼ | 1,795 |
| Stylers Int.Ltd. | 42.11 | 43.4 | 42.11 | 43.14 | 0.08 ▲ | 660 |
| Suraj Cotton Mills | 148.4 | 148.4 | 142 | 143.04 | -6.28 ▼ | 99,851 |
| Towellers Limited | 171.03 | 177 | 167.15 | 169.46 | 1.12 ▲ | 59,522 |
| ZahidJee Tex. | 129.99 | 137.76 | 121 | 137.76 | 12.52 ▲ | 232,055 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Ali Asghar Textile | 78.59 | 79.5 | 73.1 | 74.19 | -4.39 ▼ | 13,729 |
| Amtex Limited | 3.21 | 3.27 | 3.12 | 3.17 | -0.08 ▼ | 531,844 |
| Arctic Textile | 40.92 | 42.4 | 39.01 | 40.2 | -0.72 ▼ | 2,545 |
| Asim Textile | 15.97 | 16.59 | 15.5 | 15.55 | -0.43 ▼ | 142,566 |
| Bilal Fibres | 21.9 | 24.07 | 21.51 | 24.07 | 2.19 ▲ | 1,649,401 |
| Crescent Cotton | 52.7 | 58 | 52.52 | 58 | 2.09 ▲ | 1,522 |
| Crescent Fibres | 50 | 50 | 50 | 48.32 | 0 | 7 |
| Colony Tex.Mills Ltd | 6 | 6.15 | 5.82 | 6.04 | 0.1 ▲ | 412,583 |
| Chakwal Spinning | 42 | 42.85 | 41 | 41.42 | -0.21 ▼ | 366,175 |
| Dewan Farooque Sp. | 7.9 | 8.24 | 7.88 | 8.05 | 0.21 ▲ | 5,252,913 |
| Din Textile | 90 | 92.86 | 85.21 | 88.54 | 3.89 ▲ | 4,439 |
| D.M. Corporation Ltd | 49.6 | 49.6 | 49.6 | 45.09 | 0 | 2 |
| Dewan Mushtaq | 9.84 | 10 | 9.5 | 9.81 | -0.14 ▼ | 9,558 |
| D.S. Ind. Ltd. | 6.61 | 6.64 | 6.45 | 6.51 | 0 | 598,604 |
| Dewan Textile | 6.9 | 6.9 | 6.9 | 6.72 | 0 | 100 |
| Elahi Cotton | 125 | 136.11 | 116 | 134.33 | 10.59 ▲ | 455 |
| Ellcot Spinning | 115.01 | 120 | 112 | 117.82 | 2.62 ▲ | 3,952 |
| Gadoon Textile | 525 | 530 | 502 | 510.78 | -5.04 ▼ | 276,916 |
| Gulshan Sp. | 4.08 | 4.35 | 4.05 | 4.2 | -0.05 ▼ | 18,605 |
| Gulistan Sp. | 7.17 | 7.9 | 7.17 | 7.42 | 0.34 ▲ | 21,433 |
| Hira Textile | 4.29 | 4.3 | 4.16 | 4.18 | -0.02 ▼ | 1,311,189 |
| Idrees Textile | 21.75 | 22 | 19.52 | 20.49 | -0.81 ▼ | 16,451 |
| Ideal Spinning | 28.55 | 28.55 | 26.12 | 27.8 | 0.8 ▲ | 3,376 |
| Indus Dyeing | 198.98 | 198.98 | 194 | 195.1 | -0.55 ▼ | 21,082 |
| J.A.Textile | 29 | 31.45 | 27.19 | 31.34 | 2.75 ▲ | 72,922 |
| Janana D Mal | 87.5 | 95.41 | 87 | 92.69 | 5.95 ▲ | 211,417 |
| J.K.Spinning | 105.11 | 105.11 | 96 | 102.53 | -2.53 ▼ | 1,452 |
| Kohat Textile | 77.83 | 83.6 | 68.4 | 69.74 | -6.26 ▼ | 2,945,067 |
| Kohinoor Spining | 6.41 | 6.5 | 6.34 | 6.4 | -0.01 ▼ | 5,918,366 |
| Khalid Siraj | 8.54 | 9.97 | 8.54 | 9.97 | 1 ▲ | 72,027 |
| Maqbool Textile | 40.35 | 44.39 | 40.1 | 44.39 | 4.04 ▲ | 66,193 |
| Nagina Cotton | 67 | 68.99 | 67 | 67.48 | -0.52 ▼ | 3,719 |
| Nazir Cotton Mills | 13.51 | 14.47 | 13.5 | 14.38 | 0.73 ▲ | 9,102 |
| Premium Tex. | 500.14 | 507.99 | 500 | 506.99 | 6.85 ▲ | 133 |
| Reliance Cotton | 548.77 | 548.77 | 505 | 532.13 | 12.13 ▲ | 78 |
| Ruby Textile | 9.82 | 10.35 | 8.83 | 9.56 | -0.26 ▼ | 21,771 |
| Saif Textile | 26.98 | 26.98 | 24.11 | 24.55 | -0.2 ▼ | 20,098 |
| Service Ind Tex | 23.86 | 23.97 | 21.61 | 23.48 | -0.38 ▼ | 17,779 |
| Shadman Cotton | 50 | 50 | 43 | 44.15 | -1.93 ▼ | 4,180 |
| Shadab Textile | 62.8 | 64.5 | 55.1 | 60.93 | 2.05 ▲ | 142,258 |
| Sally Textile | 18.47 | 18.63 | 18 | 18.63 | 1.69 ▲ | 317,954 |
| Sana Ind. | 26.3 | 26.5 | 25.7 | 25.77 | -0.46 ▼ | 11,218 |
| Saritow Spinning | 15.9 | 16.45 | 15.5 | 15.9 | 0.91 ▲ | 4,510 |
| Sunrays Textile | 200 | 200 | 194.21 | 195.01 | 3.12 ▲ | 4,550 |
| Shahzad Tex. | 78.99 | 78.99 | 69.5 | 69.68 | -7.54 ▼ | 81,371 |
| Tata Textile | 243 | 245 | 228 | 238.55 | 1.31 ▲ | 274,344 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Ashfaq Textile | 25.4 | 26.48 | 25.01 | 26.45 | 1.12 ▲ | 7,017 |
| ICC Industries | 13.9 | 14.52 | 13.5 | 14.52 | 1.32 ▲ | 668,139 |
| Prosperity Weaving | 54.5 | 55 | 50.5 | 50.97 | -4.03 ▼ | 31,248 |
| Shahtaj Textile | 85.01 | 86 | 84 | 85.37 | -0.63 ▼ | 1,423 |
| Yousuf Weaving | 5.21 | 5.29 | 5.15 | 5.18 | -0.02 ▼ | 1,180,344 |
| Zephyr Textile | 14.95 | 16.46 | 14.38 | 16.46 | 1.5 ▲ | 92,770 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Khyber Tobacco | 382.75 | 388 | 376 | 382.51 | 2.45 ▲ | 17,110 |
| Pak Tobacco | 1300.51 | 1324 | 1292 | 1319.04 | 11.02 ▲ | 40,925 |
| Philip Morris Pak. | 1300 | 1300 | 1300 | 1300 | 0 | 2 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Cordoba Logist | 17.15 | 18 | 16.5 | 17.14 | 0.06 ▲ | 17,964 |
| Pak Int.Bulk | 9.95 | 10.5 | 9.95 | 10.09 | 0.4 ▲ | 82,666,164 |
| Pak.Int.Container | 44.2 | 47.2 | 43.95 | 45.87 | 1.61 ▲ | 1,124,216 |
| P.N.S.C | 403.95 | 410 | 395.05 | 404.63 | 5.57 ▲ | 76,983 |
| Secure Logistics Gro | 16.92 | 17.45 | 16.7 | 17.08 | 0.32 ▲ | 4,622,867 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Punjab Oil | 238.81 | 245 | 226 | 233.02 | -4.77 ▼ | 33,496 |
| S.S.Oil | 971.7 | 1065 | 902 | 1011.46 | 39.76 ▲ | 24,102 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Bannu Woollen | 95.99 | 97.9 | 87.83 | 87.97 | -9.62 ▼ | 741,855 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| AGHA-AUG | 0 | 0 | 0 | 9.18 | -0.08 ▼ | 0 |
| AGHA-JUL | 9.16 | 9.18 | 9.01 | 9.03 | -0.08 ▼ | 228,500 |
| AGHA-SEP | 0 | 0 | 0 | 9.29 | -0.08 ▼ | 0 |
| AGL-AUG | 0 | 0 | 0 | 55.35 | -0.87 ▼ | 0 |
| AGL-JUL | 55.48 | 55.5 | 53.98 | 54.52 | -0.91 ▼ | 183,500 |
| AGL-SEP | 0 | 0 | 0 | 56 | -0.87 ▼ | 0 |
| AGP-AUG | 0 | 0 | 0 | 204.69 | 0.06 ▲ | 0 |
| AGP-JUL | 202 | 202 | 202 | 202 | 0 | 1,500 |
| AGP-SEP | 0 | 0 | 0 | 207.06 | 0.06 ▲ | 0 |
| AICL-AUG | 0 | 0 | 0 | 74.51 | 6.64 ▲ | 0 |
| AICL-JUL | 66.55 | 73.89 | 66.5 | 73.54 | 6.35 ▲ | 1,034,500 |
| AICL-SEP | 0 | 0 | 0 | 75.37 | 6.71 ▲ | 0 |
| AIRLINK-AUG | 146.75 | 146.75 | 146.75 | 146.75 | -10.25 ▼ | 4,500 |
| AIRLINK-JUL | 143.82 | 146.25 | 143.82 | 145.5 | 1.92 ▲ | 436,000 |
| AIRLINK-SEP | 0 | 0 | 0 | 149.35 | 1.86 ▲ | 0 |
| AKBL-AUG | 0 | 0 | 0 | 67.53 | 0.2 ▲ | 0 |
| AKBL-JUL | 66.29 | 67.8 | 65.1 | 66.54 | 0.09 ▲ | 1,178,000 |
| AKBL-SEP | 0 | 0 | 0 | 68.31 | 0.2 ▲ | 0 |
| ASL-AUG | 0 | 0 | 0 | 11.84 | 0.03 ▲ | 0 |
| ASL-JUL | 11.7 | 11.84 | 11.6 | 11.64 | 0.02 ▲ | 604,000 |
| ASL-SEP | 0 | 0 | 0 | 11.98 | 0.03 ▲ | 0 |
| ATRL-AUG | 0 | 0 | 0 | 720.05 | 20.07 ▲ | 0 |
| ATRL-JUL | 702.02 | 721.91 | 702 | 708.83 | 10.7 ▲ | 1,068,500 |
| ATRL-SEP | 0 | 0 | 0 | 728.38 | 10.93 ▲ | 0 |
| AVN-AUG | 50 | 50 | 50 | 50 | 0.25 ▲ | 2,000 |
| AVN-JUL | 50.15 | 50.99 | 49.81 | 50.23 | 0.58 ▲ | 74,000 |
| AVN-SEP | 0 | 0 | 0 | 51.6 | 0.44 ▲ | 0 |
| BAFL-AUG | 0 | 0 | 0 | 93.34 | 0.34 ▲ | 0 |
| BAFL-JUL | 90.57 | 92.47 | 90 | 91.5 | -0.09 ▼ | 450,000 |
| BAFL-SEP | 0 | 0 | 0 | 94.42 | 0.37 ▲ | 0 |
| BAHL-AUG | 0 | 0 | 0 | 171.48 | -1.56 ▼ | 0 |
| BAHL-JUL | 170.92 | 170.92 | 169.76 | 169.88 | -0.65 ▼ | 3,500 |
| BAHL-SEP | 0 | 0 | 0 | 173.47 | -1.57 ▼ | 0 |
| BIPL-AUG | 0 | 0 | 0 | 35.9 | -0.28 ▼ | 0 |
| BIPL-JUL | 35.4 | 35.96 | 35.02 | 35.35 | -0.32 ▼ | 219,000 |
| BIPL-SEP | 0 | 0 | 0 | 36.31 | -0.29 ▼ | 0 |
| BKTI-AUG | 0 | 0 | 0 | 38938 | 592 ▲ | 0 |
| BKTI-JUL | 0 | 0 | 0 | 38519 | 585 ▲ | 0 |
| BKTI-SEP | 0 | 0 | 0 | 39273 | 597 ▲ | 0 |
| BML-AUG | 0 | 0 | 0 | 5 | 0.06 ▲ | 0 |
| BML-JUL | 4.86 | 4.97 | 4.85 | 4.95 | 0.08 ▲ | 1,912,000 |
| BML-SEP | 0 | 0 | 0 | 5.06 | 0.06 ▲ | 0 |
| BOP-AUG | 13.1 | 13.25 | 13.1 | 13.24 | -0.03 ▼ | 250,500 |
| BOP-JUL | 13.15 | 13.15 | 12.82 | 13.1 | 0 | 5,039,000 |
| BOP-SEP | 0 | 0 | 0 | 13.45 | 0.02 ▲ | 0 |
| CEPB-JUL | 30 | 31.74 | 30 | 30.77 | 0.22 ▲ | 97,500 |
| CHCC-AUG | 0 | 0 | 0 | 295.3 | -4.67 ▼ | 0 |
| CHCC-JUL | 0 | 0 | 0 | 291.03 | -1.04 ▼ | 0 |
| CHCC-SEP | 0 | 0 | 0 | 298.72 | -4.72 ▼ | 0 |
| CNERGY-AUG | 7.3 | 7.3 | 7.2 | 7.2 | 0 | 1,053,500 |
| CNERGY-JUL | 7.15 | 7.28 | 7.11 | 7.15 | 0.05 ▲ | 2,746,500 |
| CNERGY-SEP | 0 | 0 | 0 | 7.33 | 0.05 ▲ | 0 |
| CPHL-AUG | 0 | 0 | 0 | 86.18 | 0.61 ▲ | 0 |
| CPHL-JUL | 85 | 85.6 | 84.6 | 84.98 | 0.53 ▲ | 992,000 |
| CPHL-SEP | 0 | 0 | 0 | 87.18 | 0.62 ▲ | 0 |
| CSAP-AUG | 0 | 0 | 0 | 110.07 | -1.91 ▼ | 0 |
| CSAP-JULB | 110.33 | 112 | 109.43 | 110.54 | -1.69 ▼ | 38,000 |
| CSAP-SEP | 0 | 0 | 0 | 111.34 | -1.93 ▼ | 0 |
| DCL-AUG | 0 | 0 | 0 | 13.97 | 0.42 ▲ | 0 |
| DCL-JUL | 13.49 | 13.95 | 13.36 | 13.77 | 0.35 ▲ | 6,702,500 |
| DCL-SEP | 0 | 0 | 0 | 14.13 | 0.43 ▲ | 0 |
| DCR-AUG | 0 | 0 | 0 | 27.85 | 0.21 ▲ | 0 |
| DCR-AUGB | 0 | 0 | 0 | 27.65 | 0.2 ▲ | 0 |
| DCR-JUL | 27.71 | 27.81 | 27.71 | 27.77 | 0.02 ▲ | 4,500 |
| DCR-SEP | 0 | 0 | 0 | 27.85 | 0.21 ▲ | 0 |
| DCR-SEPB | 0 | 0 | 0 | 27.97 | 0.2 ▲ | 0 |
| DFML-AUG | 36.2 | 36.2 | 36.2 | 36.2 | 0.32 ▲ | 1,000 |
| DFML-JUL | 35.95 | 37.2 | 35.5 | 36.01 | 0.61 ▲ | 2,080,000 |
| DFML-SEP | 0 | 0 | 0 | 36.97 | 0.67 ▲ | 0 |
| DGKC-AUG | 174 | 174 | 174 | 174 | -1.12 ▼ | 66,500 |
| DGKC-JUL | 173 | 174.9 | 171.32 | 174.1 | 1.11 ▲ | 1,549,500 |
| DGKC-SEP | 0 | 0 | 0 | 178.52 | 1.38 ▲ | 0 |
| EFERT-AUG | 0 | 0 | 0 | 211.39 | 9.98 ▲ | 0 |
| EFERT-JUL | 202.19 | 211.95 | 201 | 207.5 | 8.5 ▲ | 100,000 |
| EFERT-SEP | 0 | 0 | 0 | 213.84 | 10.09 ▲ | 0 |
| EPCL-AUG | 34 | 34 | 34 | 34 | 0.27 ▲ | 100,000 |
| EPCL-JUL | 33.44 | 34.4 | 33.3 | 33.76 | 0.47 ▲ | 301,500 |
| EPCL-SEP | 0 | 0 | 0 | 34.64 | 0.52 ▲ | 0 |
| FABL-AUG | 0 | 0 | 0 | 83.24 | 0.66 ▲ | 0 |
| FABL-JUL | 80.99 | 82.8 | 80.76 | 81.98 | 0.5 ▲ | 799,000 |
| FABL-SEP | 0 | 0 | 0 | 84.2 | 0.66 ▲ | 0 |
| FATIMA-AUG | 0 | 0 | 0 | 105.76 | 0.76 ▲ | 0 |
| FATIMA-JUL | 103.72 | 105.04 | 103 | 103.94 | 0.77 ▲ | 389,500 |
| FATIMA-SEP | 0 | 0 | 0 | 106.99 | 0.77 ▲ | 0 |
| FCCL-AUG | 0 | 0 | 0 | 47.44 | 0.52 ▲ | 0 |
| FCCL-JUL | 46.06 | 46.95 | 46 | 46.73 | 0.53 ▲ | 603,000 |
| FCCL-SEP | 0 | 0 | 0 | 47.99 | 0.52 ▲ | 0 |
| FCEPL-AUG | 0 | 0 | 0 | 88.52 | 0.45 ▲ | 0 |
| FCEPL-JUL | 89.98 | 89.99 | 87 | 88.13 | 0.93 ▲ | 87,500 |
| FCEPL-SEP | 0 | 0 | 0 | 89.55 | 0.46 ▲ | 0 |
| FFC-AUG | 0 | 0 | 0 | 459.11 | 12.85 ▲ | 0 |
| FFC-JULB | 443 | 459 | 440.51 | 453.18 | 13.44 ▲ | 587,500 |
| FFC-SEP | 0 | 0 | 0 | 464.42 | 13 ▲ | 0 |
| FFL-AUG | 16 | 16.01 | 16 | 16 | 0.01 ▲ | 61,000 |
| FFL-JUL | 15.87 | 16.1 | 15.7 | 15.73 | -0.02 ▼ | 1,978,500 |
| FFL-SEP | 0 | 0 | 0 | 16.17 | -0.01 ▼ | 0 |
| FLYNG-AUG | 0 | 0 | 0 | 53.68 | -0.18 ▼ | 0 |
| FLYNG-JUL | 51.75 | 54 | 51.75 | 53.16 | 0.12 ▲ | 69,000 |
| FLYNG-SEP | 0 | 0 | 0 | 54.31 | -0.17 ▼ | 0 |
| GAL-AUG | 491 | 491 | 491 | 491 | -7 ▼ | 1,000 |
| GAL-JUL | 494.4 | 495.9 | 485.1 | 489.8 | -0.85 ▼ | 508,000 |
| GAL-SEP | 0 | 0 | 0 | 502.61 | -1.15 ▼ | 0 |
| GATM-AUG | 0 | 0 | 0 | 33.44 | 0.32 ▲ | 0 |
| GATM-JUL | 32.98 | 33.72 | 32.7 | 33.02 | 0.42 ▲ | 302,000 |
| GATM-SEP | 0 | 0 | 0 | 33.83 | 0.32 ▲ | 0 |
| GCIL-AUG | 0 | 0 | 0 | 27.15 | 0.75 ▲ | 0 |
| GCIL-JUL | 26.19 | 27.43 | 26.19 | 26.75 | 0.7 ▲ | 1,065,500 |
| GCIL-SEP | 0 | 0 | 0 | 27.47 | 0.76 ▲ | 0 |
| GGL-AUG | 19.35 | 19.35 | 19.35 | 19.35 | 0.42 ▲ | 18,000 |
| GGL-JUL | 18.75 | 19.74 | 18.63 | 19.41 | 0.72 ▲ | 3,221,000 |
| GGL-SEP | 0 | 0 | 0 | 19.93 | 0.78 ▲ | 0 |
| GHGL-AUG | 0 | 0 | 0 | 42.27 | 0.64 ▲ | 0 |
| GHGL-JUL | 41.34 | 43.38 | 41.34 | 43.38 | 2.24 ▲ | 2,000 |
| GHGL-SEP | 0 | 0 | 0 | 42.76 | 0.65 ▲ | 0 |
| GHNI-AUG | 765 | 765 | 765 | 765 | -3 ▼ | 500 |
| GHNI-JUL | 760.2 | 775.3 | 759 | 771.74 | 5.9 ▲ | 211,500 |
| GHNI-SEP | 0 | 0 | 0 | 793.08 | 6.83 ▲ | 0 |
| GLAXO-AUG | 0 | 0 | 0 | 403.51 | 2.72 ▲ | 0 |
| GLAXO-JUL | 397 | 400 | 396.3 | 397.01 | 1.94 ▲ | 6,500 |
| GLAXO-SEP | 0 | 0 | 0 | 408.18 | 2.75 ▲ | 0 |
| HBL-AUG | 228 | 228 | 225 | 225 | 4.82 ▲ | 10,000 |
| HBL-JUL | 218 | 226.5 | 215.7 | 224.35 | 7.62 ▲ | 821,500 |
| HBL-SEP | 0 | 0 | 0 | 230.13 | 7.41 ▲ | 0 |
| HUBC-AUG | 0 | 0 | 0 | 153.11 | 4.85 ▲ | 0 |
| HUBC-JUL | 146.95 | 151.45 | 146.95 | 150.72 | 4.39 ▲ | 2,420,000 |
| HUBC-SEP | 0 | 0 | 0 | 154.89 | 4.92 ▲ | 0 |
| HUMNL-AUG | 0 | 0 | 0 | 13.06 | 0.15 ▲ | 0 |
| HUMNL-JUL | 12.7 | 12.9 | 12.7 | 12.9 | 0.13 ▲ | 23,500 |
| HUMNL-SEP | 0 | 0 | 0 | 13.21 | 0.15 ▲ | 0 |
| ILP-AUG | 0 | 0 | 0 | 74.33 | 0.71 ▲ | 0 |
| ILP-JUL | 73 | 73.3 | 72.61 | 73.22 | 1.72 ▲ | 37,500 |
| ILP-SEP | 0 | 0 | 0 | 75.19 | 0.72 ▲ | 0 |
| IMAGE-AUG | 0 | 0 | 0 | 32.83 | -0.31 ▼ | 0 |
| IMAGE-JULB | 33.1 | 33.39 | 32.12 | 32.29 | -0.37 ▼ | 604,500 |
| IMAGE-SEP | 0 | 0 | 0 | 33.21 | -0.32 ▼ | 0 |
| INIL-AUG | 0 | 0 | 0 | 190.5 | -1.25 ▼ | 0 |
| INIL-JUL | 188.9 | 192 | 188 | 188 | -0.4 ▼ | 22,500 |
| INIL-SEP | 0 | 0 | 0 | 192.7 | -1.27 ▼ | 0 |
| ISL-AUG | 0 | 0 | 0 | 101.09 | 1.49 ▲ | 0 |
| ISL-JUL | 98.2 | 100 | 98.2 | 100 | 2 ▲ | 20,500 |
| ISL-SEP | 0 | 0 | 0 | 102.26 | 1.51 ▲ | 0 |
| JSBL-AUG | 15 | 15 | 15 | 15 | 0.11 ▲ | 1,000 |
| JSBL-JUL | 14.93 | 14.98 | 14.3 | 14.81 | 0.03 ▲ | 125,500 |
| JSBL-SEP | 0 | 0 | 0 | 15.12 | 0.06 ▲ | 0 |
| JSGBETF-AUG | 0 | 0 | 0 | 30.46 | 0.4 ▲ | 0 |
| JSGBETF-JUL | 0 | 0 | 0 | 30.02 | 0.4 ▲ | 0 |
| JSGBETF-SEP | 0 | 0 | 0 | 30.81 | 0.41 ▲ | 0 |
| JSMFETF-AUGB | 0 | 0 | 0 | 10.98 | 0.22 ▲ | 0 |
| JSMFETF-JULB | 0 | 0 | 0 | 10.82 | 0.22 ▲ | 0 |
| JSMFETF-SEP | 0 | 0 | 0 | 11.1 | 0.22 ▲ | 0 |
| KAPCO-AUG | 34.5 | 34.54 | 34.4 | 34.54 | -0.06 ▼ | 7,500 |
| KAPCO-JUL | 34.1 | 34.1 | 33.98 | 34 | -0.1 ▼ | 12,000 |
| KAPCO-SEP | 0 | 0 | 0 | 35.04 | 0.04 ▲ | 0 |
| KEL-AUG | 0 | 0 | 0 | 5.37 | 0.02 ▲ | 0 |
| KEL-JUL | 5.3 | 5.35 | 5.25 | 5.28 | 0.02 ▲ | 425,500 |
| KEL-SEP | 0 | 0 | 0 | 5.43 | 0.02 ▲ | 0 |
| KOSM-AUG | 0 | 0 | 0 | 6.52 | -0.06 ▼ | 0 |
| KOSM-JUL | 6.47 | 6.48 | 6.35 | 6.42 | -0.01 ▼ | 702,000 |
| KOSM-SEP | 0 | 0 | 0 | 6.59 | -0.01 ▼ | 0 |
| KSE30-AUG | 0 | 0 | 0 | 42920 | 804 ▲ | 0 |
| KSE30-JUL | 0 | 0 | 0 | 42459 | 796 ▲ | 0 |
| KSE30-SEP | 0 | 0 | 0 | 43290 | 812 ▲ | 0 |
| LOTCHEM-AUG | 0 | 0 | 0 | 21.14 | 0.24 ▲ | 0 |
| LOTCHEM-JUL | 20.64 | 20.9 | 20.64 | 20.76 | 0.16 ▲ | 83,000 |
| LOTCHEM-SEP | 0 | 0 | 0 | 21.38 | 0.24 ▲ | 0 |
| LPL-AUG | 0 | 0 | 0 | 24.94 | -0.22 ▼ | 0 |
| LPL-JUL | 24.69 | 24.69 | 24.24 | 24.24 | -0.61 ▼ | 1,500 |
| LPL-SEP | 0 | 0 | 0 | 25.23 | -0.22 ▼ | 0 |
| LUCK-AUG | 361 | 361 | 361 | 361 | 4.9 ▲ | 1,000 |
| LUCK-JUL | 351.5 | 360 | 350 | 359 | 7.85 ▲ | 237,500 |
| LUCK-SEP | 0 | 0 | 0 | 369.01 | 8.79 ▲ | 0 |
| MARI-AUG | 0 | 0 | 0 | 639.76 | -0.91 ▼ | 0 |
| MARI-JUL | 633 | 635 | 628.5 | 630.03 | -1.48 ▼ | 71,000 |
| MARI-SEP | 0 | 0 | 0 | 647.17 | -0.92 ▼ | 0 |
| MCB-AUG | 0 | 0 | 0 | 350.91 | -0.5 ▼ | 0 |
| MCB-JUL | 348 | 351 | 345.5 | 347.71 | 2.71 ▲ | 36,500 |
| MCB-SEP | 0 | 0 | 0 | 354.97 | -0.51 ▼ | 0 |
| MEBL-AUG | 0 | 0 | 0 | 367.46 | 4.02 ▲ | 0 |
| MEBL-JUL | 355.5 | 364.34 | 355.5 | 362.12 | 4.78 ▲ | 66,000 |
| MEBL-SEP | 0 | 0 | 0 | 371.71 | 4.06 ▲ | 0 |
| MLCF-AUG | 87 | 87 | 86.5 | 86.5 | 0.06 ▲ | 115,000 |
| MLCF-JUL | 85 | 86.45 | 85 | 85.7 | 0.41 ▲ | 1,535,000 |
| MLCF-SEP | 0 | 0 | 0 | 87.99 | 0.55 ▲ | 0 |
| MTL-AUG | 0 | 0 | 0 | 583.85 | 9.87 ▲ | 0 |
| MTL-JUL | 572 | 572 | 572 | 572 | 6.32 ▲ | 1,000 |
| MTL-SEP | 0 | 0 | 0 | 590.62 | 9.99 ▲ | 0 |
| MUGHAL-AUG | 0 | 0 | 0 | 69.92 | 0.76 ▲ | 0 |
| MUGHAL-JUL | 68 | 69.09 | 66.85 | 68.75 | 0.61 ▲ | 106,000 |
| MUGHAL-SEP | 0 | 0 | 0 | 70.73 | 0.77 ▲ | 0 |
| NBP-AUG | 130 | 130 | 130 | 130 | 2.92 ▲ | 3,500 |
| NBP-JUL | 125 | 130 | 124.6 | 129.28 | 3.98 ▲ | 3,325,500 |
| NBP-SEP | 0 | 0 | 0 | 132.7 | 4.15 ▲ | 0 |
| NCPL-JUL | 25.53 | 25.53 | 25.52 | 25.52 | 0.11 ▲ | 2,000 |
| NETSOL-AUG | 0 | 0 | 0 | 153.25 | 2.98 ▲ | 0 |
| NETSOL-JUL | 149 | 153.98 | 148.5 | 151.16 | 2.97 ▲ | 928,000 |
| NETSOL-SEP | 0 | 0 | 0 | 155.02 | 3.01 ▲ | 0 |
| NITGETF-AUGB | 0 | 0 | 0 | 29.98 | 0.53 ▲ | 0 |
| NITGETF-JULB | 0 | 0 | 0 | 29.55 | 0.53 ▲ | 0 |
| NITGETF-SEP | 0 | 0 | 0 | 30.33 | 0.54 ▲ | 0 |
| NML-AUG | 0 | 0 | 0 | 141.52 | 3.77 ▲ | 0 |
| NML-JUL | 135 | 140.5 | 135 | 139.3 | 3.49 ▲ | 255,000 |
| NML-SEP | 0 | 0 | 0 | 143.16 | 3.82 ▲ | 0 |
| NPL-AUG | 0 | 0 | 0 | 36.62 | 0.05 ▲ | 0 |
| NPL-JUL | 0 | 0 | 0 | 36.09 | -0.11 ▼ | 0 |
| NPL-SEP | 0 | 0 | 0 | 37.05 | 0.06 ▲ | 0 |
| NRL-AUG | 0 | 0 | 0 | 245.35 | -2.07 ▼ | 0 |
| NRL-JUL | 243.27 | 248 | 240.5 | 241.63 | -2.25 ▼ | 415,000 |
| NRL-SEP | 0 | 0 | 0 | 248.2 | -2.09 ▼ | 0 |
| OCTOPUS-AUG | 0 | 0 | 0 | 55.3 | 0.52 ▲ | 0 |
| OCTOPUS-JUL | 54 | 55.68 | 53.95 | 54.58 | 0.4 ▲ | 94,500 |
| OCTOPUS-SEP | 0 | 0 | 0 | 55.94 | 0.53 ▲ | 0 |
| OGDC-AUG | 229 | 229 | 229 | 229 | 0.47 ▲ | 3,000 |
| OGDC-JULB | 225.5 | 228.5 | 224.7 | 226.01 | 0.55 ▲ | 851,000 |
| OGDC-SEP | 0 | 0 | 0 | 231.91 | 0.74 ▲ | 0 |
| OGTI-AUG | 0 | 0 | 0 | 28090 | 40 ▲ | 0 |
| OGTI-JUL | 0 | 0 | 0 | 27787 | 39 ▲ | 0 |
| OGTI-SEP | 0 | 0 | 0 | 28331 | 40 ▲ | 0 |
| P01GIS031225 | 96.33 | 96.33 | 96.09 | 96.31 | 0.01 ▲ | 55,000 |
| P01GIS061125 | 97.11 | 97.11 | 96.83 | 97.1 | 0.02 ▲ | 158,055,000 |
| P01GIS080126 | 95.23 | 95.46 | 95.23 | 95.23 | -0.14 ▼ | 10,005,000 |
| P01GIS201025 | 97.59 | 97.59 | 97.59 | 97.59 | 0.03 ▲ | 10,000 |
| P01GIS250725 | 99.82 | 99.82 | 99.82 | 99.82 | 0.03 ▲ | 5,000 |
| P01GIS290526 | 92.02 | 92.02 | 92.02 | 92.02 | 0.03 ▲ | 5,000 |
| P01GIS300426 | 92.4 | 92.4 | 92.4 | 92.4 | 2.17 ▲ | 25,000,000 |
| P03FRR090128 | 0 | 0 | 0 | 101.14 | 0 | 3,300,000 |
| P05GIS091225 | 0 | 0 | 0 | 0 | -100 ▼ | 0 |
| P05GIS290725 | 0 | 0 | 0 | 0 | -100 ▼ | 0 |
| PABC-JUL | 0 | 0 | 0 | 144.08 | 1.08 ▲ | 0 |
| PACE-AUG | 6.16 | 6.16 | 6.16 | 6.16 | -0.01 ▼ | 24,000 |
| PACE-JUL | 6.16 | 6.19 | 6.07 | 6.1 | 0.01 ▲ | 904,500 |
| PACE-SEP | 0 | 0 | 0 | 6.23 | -0.01 ▼ | 0 |
| PAEL-AUG | 0 | 0 | 0 | 42.81 | 0.32 ▲ | 0 |
| PAEL-JUL | 42.09 | 42.59 | 41.8 | 42.18 | 0.31 ▲ | 1,795,000 |
| PAEL-SEP | 0 | 0 | 0 | 43.31 | 0.33 ▲ | 0 |
| PAKRI-AUG | 15.45 | 15.45 | 15.45 | 15.45 | -0.02 ▼ | 4,000 |
| PAKRI-JUL | 15.39 | 15.65 | 15.27 | 15.35 | -0.06 ▼ | 215,500 |
| PAKRI-SEP | 0 | 0 | 0 | 15.72 | 0.07 ▲ | 0 |
| PESC1 | 103.25 | 103.25 | 103.25 | 103.25 | 3.25 ▲ | 1,000 |
| PESC2 | 100.8 | 100.8 | 100.8 | 100.8 | 0.8 ▲ | 1,000 |
| PIAHCLA-AUG | 22.6 | 22.6 | 22.45 | 22.45 | -0.29 ▼ | 14,500 |
| PIAHCLA-JUL | 22.7 | 22.7 | 22.1 | 22.38 | 0.05 ▲ | 5,346,500 |
| PIAHCLA-SEP | 0 | 0 | 0 | 22.82 | -0.19 ▼ | 0 |
| PIBTL-AUG | 10.5 | 10.5 | 10.2 | 10.27 | 0.4 ▲ | 46,500 |
| PIBTL-JUL | 10 | 10.49 | 10 | 10.13 | 0.41 ▲ | 12,077,000 |
| PIBTL-SEP | 0 | 0 | 0 | 10.39 | 0.41 ▲ | 0 |
| PIOC-AUG | 0 | 0 | 0 | 226.93 | -0.19 ▼ | 0 |
| PIOC-JUL | 204.5 | 226.2 | 204.5 | 226.2 | 1.4 ▲ | 1,500 |
| PIOC-SEP | 0 | 0 | 0 | 229.55 | -0.2 ▼ | 0 |
| POL-AUG | 0 | 0 | 0 | 616.94 | 2.39 ▲ | 0 |
| POL-JUL | 608 | 608 | 608 | 608 | 3.44 ▲ | 11,000 |
| POL-SEP | 0 | 0 | 0 | 624.09 | 2.43 ▲ | 0 |
| POWER-AUG | 0 | 0 | 0 | 14.19 | 0.05 ▲ | 0 |
| POWER-JUL | 13.9 | 14.1 | 13.86 | 13.97 | -0.02 ▼ | 343,500 |
| POWER-SEP | 0 | 0 | 0 | 14.36 | 0.06 ▲ | 0 |
| PPL-AUG | 0 | 0 | 0 | 166.93 | 0.43 ▲ | 0 |
| PPL-JULB | 164.5 | 167.5 | 162.51 | 164.42 | 0.28 ▲ | 3,945,500 |
| PPL-SEP | 0 | 0 | 0 | 168.86 | 0.43 ▲ | 0 |
| PREMA-AUG | 0 | 0 | 0 | 42.74 | -0.49 ▼ | 0 |
| PREMA-JUL | 42.44 | 42.9 | 42.01 | 42.1 | -0.44 ▼ | 308,000 |
| PREMA-SEP | 0 | 0 | 0 | 43.24 | -0.49 ▼ | 0 |
| PRL-AUG | 33.25 | 33.25 | 33.25 | 33.25 | -0.18 ▼ | 2,500 |
| PRL-JUL | 33.1 | 33.6 | 32.81 | 32.93 | -0.04 ▼ | 2,876,000 |
| PRL-SEP | 0 | 0 | 0 | 33.8 | -0.02 ▼ | 0 |
| PSO-AUG | 0 | 0 | 0 | 390.33 | 7.46 ▲ | 0 |
| PSO-JUL | 378 | 387.35 | 378 | 384.59 | 7.33 ▲ | 1,251,000 |
| PSO-SEP | 0 | 0 | 0 | 394.85 | 7.54 ▲ | 0 |
| PTC-AUG | 22.95 | 23.8 | 22.75 | 23.8 | 1.48 ▲ | 44,500 |
| PTC-JUL | 22.36 | 23.85 | 22.1 | 23.59 | 1.57 ▲ | 5,496,500 |
| PTC-SEP | 0 | 0 | 0 | 24.26 | 1.69 ▲ | 0 |
| SAZEW-AUG | 0 | 0 | 0 | 1316.71 | 83.75 ▲ | 0 |
| SAZEW-JUL | 1300 | 1300 | 1285 | 1292.32 | 0.89 ▲ | 23,500 |
| SAZEW-SEP | 0 | 0 | 0 | 1331.96 | -0.52 ▼ | 0 |
| SEARL-AUG | 0 | 0 | 0 | 99.01 | 1.18 ▲ | 0 |
| SEARL-JUL | 97.5 | 98.98 | 96.95 | 97.56 | 1.08 ▲ | 1,400,000 |
| SEARL-SEP | 0 | 0 | 0 | 100.16 | 1.2 ▲ | 0 |
| SNBL-AUG | 0 | 0 | 0 | 22.92 | -0.12 ▼ | 0 |
| SNBL-JUL | 22.64 | 22.95 | 22.4 | 22.77 | -0.02 ▼ | 347,000 |
| SNBL-SEP | 0 | 0 | 0 | 23.18 | -0.13 ▼ | 0 |
| SNGP-AUG | 0 | 0 | 0 | 120.11 | 0.95 ▲ | 0 |
| SNGP-JULB | 117.05 | 119.95 | 117.05 | 118.2 | 0.99 ▲ | 509,000 |
| SNGP-SEP | 0 | 0 | 0 | 121.5 | 0.96 ▲ | 0 |
| SSGC-AUG | 0 | 0 | 0 | 46.07 | -0.29 ▼ | 0 |
| SSGC-JUL | 46.2 | 46.34 | 44.26 | 45.38 | -0.28 ▼ | 8,374,500 |
| SSGC-SEP | 0 | 0 | 0 | 46.6 | -0.3 ▼ | 0 |
| SYM-AUG | 14.75 | 14.75 | 14.75 | 14.75 | 0.23 ▲ | 1,000 |
| SYM-JUL | 14.4 | 14.7 | 14.2 | 14.58 | 0.2 ▲ | 709,000 |
| SYM-SEP | 0 | 0 | 0 | 14.95 | 0.26 ▲ | 0 |
| SYS-AUG | 0 | 0 | 0 | 124.01 | 5.27 ▲ | 0 |
| SYS-JULB | 117.01 | 124 | 116.9 | 122.08 | 5.08 ▲ | 125,000 |
| SYS-SEP | 0 | 0 | 0 | 125.44 | 5.33 ▲ | 0 |
| TELE-AUG | 0 | 0 | 0 | 8.14 | 0.08 ▲ | 0 |
| TELE-JUL | 8.01 | 8.11 | 8 | 8.03 | 0.05 ▲ | 451,000 |
| TELE-SEP | 0 | 0 | 0 | 8.24 | 0.09 ▲ | 0 |
| TGL-AUG | 0 | 0 | 0 | 236.67 | 1.19 ▲ | 0 |
| TGL-JUL | 237 | 237 | 236 | 236 | 0.99 ▲ | 1,500 |
| TGL-SEP | 0 | 0 | 0 | 239.41 | 1.2 ▲ | 0 |
| THCCL-AUGB | 0 | 0 | 0 | 47.62 | 0.79 ▲ | 0 |
| THCCL-JULB | 46.98 | 49.7 | 46.6 | 46.84 | 1.4 ▲ | 4,671,000 |
| THCCL-SEPB | 0 | 0 | 0 | 48.17 | 1.37 ▲ | 0 |
| TOMCL-AUG | 0 | 0 | 0 | 35.44 | 1.43 ▲ | 0 |
| TOMCL-JUL | 33.89 | 34.97 | 33.5 | 34.83 | 1.26 ▲ | 1,089,000 |
| TOMCL-SEP | 0 | 0 | 0 | 35.85 | 1.45 ▲ | 0 |
| TPLP-AUG | 10.3 | 10.3 | 10.3 | 10.3 | -0.14 ▼ | 1,000 |
| TPLP-JUL | 10.29 | 10.35 | 10.12 | 10.15 | -0.15 ▼ | 826,000 |
| TPLP-SEP | 0 | 0 | 0 | 10.42 | -0.14 ▼ | 0 |
| TREET-AUG | 0 | 0 | 0 | 24.4 | 0.91 ▲ | 0 |
| TREET-JUL | 23.4 | 24.45 | 23.4 | 24.02 | 0.55 ▲ | 6,430,500 |
| TREET-SEP | 0 | 0 | 0 | 24.69 | 0.59 ▲ | 0 |
| TRG-AUGB | 58 | 58 | 57.98 | 57.98 | 0.54 ▲ | 97,500 |
| TRG-JULB | 57.2 | 57.89 | 56.55 | 57.21 | 0.58 ▲ | 1,055,500 |
| TRG-SEP | 0 | 0 | 0 | 58.71 | 0.6 ▲ | 0 |
| UBL-AUGC | 361 | 366.7 | 361 | 363 | 7.91 ▲ | 3,500 |
| UBL-JULC | 360 | 366.5 | 359 | 365.85 | 8.23 ▲ | 245,500 |
| UBLPETF-AUGB | 0 | 0 | 0 | 32.17 | -0.42 ▼ | 0 |
| UBLPETF-JULB | 0 | 0 | 0 | 31.71 | -0.41 ▼ | 0 |
| UBLPETF-SEP | 0 | 0 | 0 | 32.54 | -0.43 ▼ | 0 |
| UBL-SEPB | 0 | 0 | 0 | 375.26 | 10.14 ▲ | 0 |
| UNITY-AUG | 0 | 0 | 0 | 26.75 | 0.22 ▲ | 0 |
| UNITY-JUL | 26.3 | 27 | 26.25 | 26.4 | 0.24 ▲ | 919,000 |
| UNITY-SEP | 0 | 0 | 0 | 27.06 | 0.22 ▲ | 0 |
| WAVESAPP-AUG | 9.8 | 9.8 | 9.7 | 9.75 | -0.04 ▼ | 2,000 |
| WAVESAPP-JUL | 9.72 | 9.8 | 9.58 | 9.59 | -0.1 ▼ | 208,500 |
| WAVESAPP-SEP | 0 | 0 | 0 | 9.87 | -0.03 ▼ | 0 |
| WAVES-AUG | 8.6 | 8.6 | 8.6 | 8.6 | 0.1 ▲ | 1,000 |
| WAVES-JUL | 8.42 | 8.54 | 8.35 | 8.5 | 0.14 ▲ | 137,000 |
| WAVES-SEP | 0 | 0 | 0 | 8.75 | 0.15 ▲ | 0 |
| WTL-AUG | 1.94 | 1.94 | 1.56 | 1.56 | 0.03 ▲ | 15,500 |
| WTL-JUL | 1.55 | 1.55 | 1.52 | 1.53 | -0.01 ▼ | 874,500 |
| WTL-SEP | 0 | 0 | 0 | 1.57 | -0.01 ▼ | 0 |
| YOUW-AUG | 0 | 0 | 0 | 5.27 | -0.03 ▼ | 0 |
| YOUW-JUL | 5.25 | 5.29 | 5.19 | 5.21 | 0.01 ▲ | 123,000 |
| YOUW-SEP | 0 | 0 | 0 | 5.33 | -0.03 ▼ | 0 |
| Company | Price | Change | Change % | Volume |
|---|---|---|---|---|
| SHDTR1 | 2.01 | 1 | 99.01 ▲ | 25,941 |
| KOSM | 4.79 | 0.79 | 19.75 ▲ | 14,203,872 |
| CSIL | 4.17 | 0.55 | 15.19 ▲ | 14,688,092 |
| TSPL | 9.5 | 1 | 11.77 ▲ | 3,902,462 |
| YOUW | 4.27 | 0.41 | 10.62 ▲ | 783,757 |
| Company | Price | Change | Change % | Volume |
|---|---|---|---|---|
| JUBSNC | 42.81 | -4.76 | -10.01 ▼ | 3,091 |
| BFMOD | 20.25 | -2.25 | -10.00 ▼ | 201,911 |
| DMC | 128.05 | -14.21 | -9.99 ▼ | 674 |
| LEUL | 29.24 | -3.24 | -9.98 ▼ | 4,817 |
| TCORPCPS | 18.14 | -2.01 | -9.98 ▼ | 12,430 |
