Get the latest news and updates from Dawn
KARACHI June 27th: At the close of trading.
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| AL-Ghazi Tractors | 405.05 | 409.97 | 404 | 406.33 | 1.28 ▲ | 18,843 |
| Atlas Honda Ltd | 1018 | 1033.66 | 1010 | 1017.79 | -0.51 ▼ | 3,701 |
| Dewan Motors | 34.89 | 35.38 | 34.11 | 34.39 | 0.05 ▲ | 1,146,738 |
| Ghandhara Automobile | 373 | 381 | 371 | 375.1 | 3.21 ▲ | 679,370 |
| Ghandhara Ind. | 650.01 | 668 | 649 | 651.8 | 1.85 ▲ | 549,669 |
| Honda Atlas Cars (XD) | 274 | 277 | 272.5 | 274.56 | 0.28 ▲ | 202,342 |
| Hinopak Motor | 420 | 425 | 416.1 | 420.27 | 7.8 ▲ | 55,820 |
| Indus Motor Co. | 1730.06 | 1750 | 1730 | 1748.5 | 13.27 ▲ | 2,293 |
| Millat Tractors | 551.2 | 553.5 | 548 | 551.88 | 2.06 ▲ | 46,096 |
| Sazgar Engineering | 1091 | 1156.56 | 1091 | 1137.78 | 43.21 ▲ | 407,012 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Agriautos Ind. | 128.84 | 129.9 | 126.55 | 128.16 | 1.62 ▲ | 35,812 |
| Atlas Battery | 268.73 | 273.89 | 268.12 | 270.85 | 2.14 ▲ | 12,999 |
| Bela Automotive | 112.99 | 119.95 | 112.99 | 117.53 | -4.13 ▼ | 1,424 |
| Bal.Wheels | 146.74 | 150 | 144.06 | 148.48 | 2.32 ▲ | 35,515 |
| Dewan Auto Engg | 34.88 | 34.88 | 31 | 32.79 | 0.77 ▲ | 2,393 |
| Exide (PAK) | 847 | 847 | 820.01 | 840.62 | -0.1 ▼ | 9,461 |
| Ghandhara Tyre | 41 | 41.75 | 40.8 | 40.84 | -0.1 ▼ | 272,077 |
| Loads Limited | 13.81 | 14.2 | 13.77 | 14.02 | 0.21 ▲ | 1,656,107 |
| Panther Tyres Ltd. | 41.6 | 43 | 41.35 | 41.73 | 0.09 ▲ | 417,551 |
| Treet Battery Ltd. | 11.89 | 12.24 | 11.73 | 11.97 | 0.27 ▲ | 3,437,254 |
| Thal Limited | 375 | 380 | 370 | 378.47 | 5.41 ▲ | 30,857 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| EMCO Industries | 52 | 52 | 48 | 48.03 | -0.95 ▼ | 6,122 |
| Fast Cables Ltd. | 23.6 | 24.55 | 23.6 | 23.72 | 0.14 ▲ | 2,641,075 |
| Pak Elektron | 39.38 | 40.29 | 39.1 | 39.95 | 0.66 ▲ | 5,009,159 |
| Pakistan Cables- | 150 | 152 | 149.1 | 151.98 | 2.39 ▲ | 11,754 |
| Siemens Pak. | 1516.25 | 1568.75 | 1516 | 1525.82 | 9.82 ▲ | 125 |
| Waves Corp Ltd. | 7.61 | 7.82 | 7.61 | 7.67 | 0.03 ▲ | 1,471,658 |
| Waves Home App | 9.3 | 9.54 | 9.22 | 9.36 | 0.07 ▲ | 1,898,087 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Attock Cement | 275.99 | 282 | 275 | 278.26 | 7 ▲ | 201,118 |
| Bestway Cement | 404.73 | 409 | 403.75 | 405.56 | 0.83 ▲ | 5,547 |
| Cherat Cement | 289 | 296.98 | 287.46 | 293.56 | 6.2 ▲ | 284,112 |
| Dadabhoy Cement | 6.18 | 6.42 | 6.18 | 6.22 | -0.02 ▼ | 291,275 |
| Dewan Cement | 14.5 | 14.67 | 14.26 | 14.36 | 0.06 ▲ | 3,622,780 |
| D.G.K.Cement | 164.79 | 171 | 164.17 | 167.26 | 3.17 ▲ | 4,621,581 |
| Dandot Cement | 15.47 | 15.47 | 14.51 | 14.79 | 0.07 ▲ | 55,573 |
| Fauji Cement | 44.9 | 46.5 | 44.53 | 45.27 | 0.5 ▲ | 6,158,788 |
| Fecto Cement | 89.05 | 91.7 | 87.76 | 88.25 | -0.56 ▼ | 238,136 |
| Flying Cement | 56.49 | 58.2 | 56 | 57.1 | 0.56 ▲ | 481,313 |
| Gharibwal Cement | 49.05 | 50.5 | 49 | 49.78 | 0.82 ▲ | 996,273 |
| Kohat Cement | 376 | 386.2 | 375.25 | 385.07 | 9.87 ▲ | 189,095 |
| Lucky Cement | 342.6 | 365 | 341.28 | 355.89 | 14.61 ▲ | 6,413,957 |
| Maple Leaf | 83.49 | 86.47 | 83.41 | 85.46 | 2.15 ▲ | 12,886,153 |
| Pioneer Cement | 217.98 | 228.25 | 217 | 226.47 | 9.74 ▲ | 439,574 |
| Power Cement | 13.67 | 13.9 | 13.41 | 13.79 | 0.28 ▲ | 2,821,547 |
| Power Cem(Pref) | 17.17 | 19.75 | 17.17 | 17.17 | -0.88 ▼ | 701 |
| Safe Mix Con.Ltd | 20.9 | 22.5 | 20.8 | 22.31 | 1.39 ▲ | 452,235 |
| Thatta Cement | 188.47 | 196.4 | 185.22 | 191.16 | 4.4 ▲ | 573,139 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Archroma Pak | 387.69 | 388.5 | 380.1 | 382.12 | 1.64 ▲ | 8,682 |
| Bawany Air Pro(DEF.) | 45.89 | 45.89 | 41.95 | 42.78 | 0.97 ▲ | 156,517 |
| Berger Paints | 112 | 113.25 | 109 | 109.25 | -1.71 ▼ | 269,451 |
| Biafo Industries | 176.7 | 176.95 | 172.71 | 174.2 | 1.03 ▲ | 57,312 |
| Buxly Paints | 189.1 | 191.9 | 185.5 | 188.11 | -0.99 ▼ | 7,692 |
| Data Agro | 106.7 | 110 | 102.76 | 104.42 | -2.19 ▼ | 7,715 |
| Descon Oxychem | 31.3 | 32.89 | 31.02 | 32.47 | 1.3 ▲ | 5,729,327 |
| Dynea Pakistan | 284.98 | 294.95 | 275.01 | 289.68 | 21.54 ▲ | 169,659 |
| Engro Polymer | 30.86 | 31.75 | 30.8 | 31.41 | 0.55 ▲ | 3,299,021 |
| Engro Poly (Pref) | 13 | 13.5 | 12.98 | 13.5 | 0.9 ▲ | 4,001 |
| Ghani Chemical | 24.4 | 26 | 24.4 | 25.42 | 1.46 ▲ | 16,232,209 |
| Ghani Chemworld | 9.7 | 9.99 | 9.7 | 9.74 | 0.1 ▲ | 3,270,533 |
| Ghani Glo Hol | 16.51 | 18.03 | 16.51 | 17.99 | 1.6 ▲ | 27,671,502 |
| Ittehad Chemicals | 81.5 | 82.5 | 78.22 | 80.17 | 0.62 ▲ | 4,576 |
| Lucky Core Ind. | 1559.98 | 1599.99 | 1550.06 | 1578.49 | 15.46 ▲ | 11,143 |
| Lotte Chemical | 19.8 | 20.2 | 19.75 | 19.91 | 0.19 ▲ | 621,797 |
| Leiner Pak Gelat | 107.25 | 113.94 | 107 | 110.36 | 3.38 ▲ | 41,150 |
| Nimir Ind.Chem | 157.99 | 164 | 157.99 | 162.76 | 5.92 ▲ | 148,684 |
| Nimir Resins | 31.66 | 31.66 | 30.01 | 30.79 | -0.37 ▼ | 636,872 |
| Pak Oxygen Ltd. | 182.6 | 182.6 | 174 | 182.6 | 16.6 ▲ | 127,408 |
| Pak.P.V.C. | 9.81 | 10.15 | 9.17 | 9.54 | 0.39 ▲ | 12,110 |
| Sardar Chemical | 54.08 | 57 | 50.1 | 51.35 | -2.73 ▼ | 17,259 |
| Sitara Chemical | 484 | 498.99 | 484 | 488.1 | 6.11 ▲ | 58,890 |
| Sitara Peroxide | 14.95 | 15 | 14.31 | 14.65 | 0.11 ▲ | 46,523 |
| Wah-Noble | 275.5 | 302.21 | 275.5 | 302.21 | 27.47 ▲ | 30,877 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| HBL Growth Fund | 10.6 | 11.25 | 10.5 | 10.99 | 0.03 ▲ | 288,053 |
| HBL Invest Fund | 3.53 | 3.89 | 3.53 | 3.82 | 0.08 ▲ | 131,284 |
| Tri-Star Mutual | 7.98 | 8.49 | 7.4 | 7.87 | -0.13 ▼ | 22,187 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Allied Bank Ltd | 138 | 142.5 | 137 | 141.29 | 5.86 ▲ | 131,188 |
| Askari Bank | 48.75 | 49.8 | 48.5 | 49.09 | 0.62 ▲ | 2,460,707 |
| Bank Al-Falah | 78.35 | 80.5 | 77.75 | 79.41 | 1.61 ▲ | 2,891,840 |
| Bank AL-Habib | 152.8 | 155.99 | 152.61 | 153.64 | 0.87 ▲ | 568,207 |
| Bankislami Pak | 31 | 33.76 | 30.86 | 33.74 | 3.05 ▲ | 23,764,630 |
| Bank Makramah | 4.6 | 5.34 | 4.6 | 5.07 | 0.56 ▲ | 79,746,776 |
| Bank Of Khyber | 17.2 | 18 | 16.51 | 17.25 | 0.54 ▲ | 11,119 |
| B.O.Punjab | 10.28 | 10.31 | 10.13 | 10.22 | 0.04 ▲ | 12,401,408 |
| Faysal Bank | 63.46 | 64.4 | 62.6 | 63.38 | 0.59 ▲ | 2,094,415 |
| Habib Bank | 169.99 | 176.8 | 169.99 | 173.12 | 4.02 ▲ | 3,202,967 |
| Habib Metropolitan | 97 | 98 | 94.6 | 97.35 | 3.01 ▲ | 506,636 |
| JS Bank Ltd | 10.94 | 11.95 | 10.94 | 11.63 | 0.69 ▲ | 1,389,951 |
| MCB Bank Ltd | 280.74 | 286 | 280.1 | 285.32 | 5.52 ▲ | 579,207 |
| Meezan Bank Ltd | 320 | 334.01 | 320 | 329.28 | 9.52 ▲ | 970,170 |
| National Bank (XD) | 106 | 110 | 105.6 | 107.78 | 2.04 ▲ | 7,180,108 |
| Samba Bank | 9.49 | 10.23 | 9.1 | 9.97 | 0.71 ▲ | 111,935 |
| St.Chart.Bank | 60.59 | 60.59 | 59.57 | 59.89 | 0.36 ▲ | 14,961 |
| Soneri Bank Ltd | 17.21 | 17.45 | 17.1 | 17.2 | 0 | 1,047,816 |
| United Bank | 270.5 | 277 | 268.5 | 272.99 | 2.32 ▲ | 3,773,073 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Agha Steel Ind. | 8.45 | 8.46 | 8.21 | 8.34 | 0.02 ▲ | 499,810 |
| Aisha Steel Mill | 10.6 | 10.92 | 10.51 | 10.66 | -0.06 ▼ | 2,127,636 |
| Aisha Steel(CPS) | 18.7 | 18.7 | 18.7 | 18.75 | 0 | 1 |
| Aisha StelCoP/S | 17 | 19.25 | 17 | 17.08 | -0.42 ▼ | 2,070 |
| Amreli Steels | 22.75 | 22.97 | 22.4 | 22.72 | 0.42 ▲ | 142,191 |
| Bolan Casting | 93 | 101.19 | 92 | 98.98 | 6.99 ▲ | 329,639 |
| Beco Steel Ltd | 16.5 | 16.5 | 16.5 | 16.5 | 1.5 ▲ | 589,510 |
| Crescent Steel | 113 | 115 | 111.5 | 112.32 | 0.39 ▲ | 305,375 |
| Dadex Eternit | 68.4 | 68.99 | 65.05 | 67.71 | -0.07 ▼ | 5,586 |
| Dost Steels Ltd. | 8.09 | 8.3 | 7.92 | 8.27 | 0.35 ▲ | 461,634 |
| Int. Ind.Ltd. | 166.5 | 171.66 | 165.5 | 167.59 | 1.57 ▲ | 142,107 |
| Inter.Steel Ltd | 86 | 87.5 | 84.82 | 85.17 | -0.69 ▼ | 762,427 |
| Ittefaq Iron Ind | 8.3 | 8.3 | 8.12 | 8.17 | 0.05 ▲ | 273,192 |
| K.S.B.Pumps | 212.55 | 223.6 | 212.55 | 217.92 | 0.82 ▲ | 62,169 |
| Metro Steel | 10.77 | 11.43 | 10.59 | 11.43 | 1.04 ▲ | 388,134 |
| Mughal Iron | 68.84 | 71.99 | 68.4 | 69.94 | 1.55 ▲ | 1,241,001 |
| Mughal Iron(C) | 40 | 42.98 | 40 | 41.97 | 1.67 ▲ | 54,647 |
| Pak Engineering | 775 | 775 | 725.33 | 764 | 18.74 ▲ | 58 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Alfalah Consumer (XD) | 15.15 | 15.39 | 14 | 15.39 | 0.27 ▲ | 10,500 |
| HBL Total Treasury (XD) | 103.25 | 111 | 103.25 | 107.99 | 6.19 ▲ | 286,200 |
| JS Global Banking | 24.6 | 26.85 | 24.6 | 24.75 | 0.24 ▲ | 28,000 |
| JS Momentum (XD) | 10.47 | 11.3 | 10.39 | 10.57 | 0.17 ▲ | 3,428,000 |
| Mahaana Islamic (XD) | 13.15 | 13.45 | 13.15 | 13.39 | 0.27 ▲ | 479,500 |
| Meezan Pakistan (XD) | 16.7 | 16.8 | 16.5 | 16.8 | -0.06 ▼ | 125,000 |
| NBP Pakistan G ETF (XD) | 21.16 | 21.82 | 21.14 | 21.7 | -1.04 ▼ | 99,000 |
| NIT Pakistan (XD) | 26.01 | 26.16 | 25.61 | 26.16 | -1.69 ▼ | 11,000 |
| UBLPakistanETF | 27.43 | 28.24 | 27.43 | 28.24 | 0.81 ▲ | 7,500 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Agritech Limited | 52.1 | 55.5 | 52.1 | 55.19 | 3.08 ▲ | 1,713,845 |
| Arif Habib Corp | 10.8 | 10.9 | 10.55 | 10.77 | -0.09 ▼ | 524,187 |
| Engro Fertert | 183.9 | 192.49 | 183.3 | 188.56 | 4.67 ▲ | 2,105,530 |
| Fatima Fert | 93.7 | 98.01 | 93.1 | 97.09 | 3.37 ▲ | 504,594 |
| Fauji Fert | 378 | 393 | 378 | 386.54 | 8.44 ▲ | 2,555,814 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Al-Shaheer Corp | 7.48 | 7.5 | 7.1 | 7.43 | 0.2 ▲ | 610,678 |
| Big Bird Foods Ltd. | 49.39 | 51.4 | 49 | 50.3 | 1.21 ▲ | 10,113,035 |
| Barkat Frisian Agro | 37.11 | 40.04 | 37 | 40.04 | 3.64 ▲ | 9,992,127 |
| Bunnys Limited | 84.52 | 85 | 75.26 | 77.8 | -3.28 ▼ | 7,102,388 |
| Clover Pakistan | 41.19 | 41.5 | 40.6 | 41.05 | 0.55 ▲ | 240,065 |
| Colgate Palm | 1329.94 | 1340 | 1328 | 1333.77 | 5.43 ▲ | 11,332 |
| Frieslandcampina | 87.49 | 89.99 | 86.53 | 87.25 | 0.7 ▲ | 429,178 |
| Fauji Foods Ltd | 15.2 | 15.49 | 15.1 | 15.22 | 0.15 ▲ | 4,862,359 |
| Gillette Pak | 213.01 | 220 | 210.75 | 211.44 | -2.93 ▼ | 2,348 |
| Ismail Ind- | 1818 | 1913.87 | 1630.11 | 1795.01 | -9.25 ▼ | 149 |
| MithchellsFruit | 192.97 | 195.6 | 192 | 192.63 | 0.36 ▲ | 19,151 |
| Matco Foods Ltd | 49.74 | 50.99 | 49.13 | 49.55 | -0.19 ▼ | 13,247 |
| Murree Brewery | 798.75 | 850 | 765.03 | 814.74 | 24.04 ▲ | 5,692 |
| National Foods | 333.99 | 344 | 327.01 | 329.89 | -5.9 ▼ | 2,135,647 |
| Nestle Pakistan | 7068 | 7068 | 6981.01 | 7031.4 | 54.55 ▲ | 144 |
| At-Tahur Ltd. | 40.5 | 41.1 | 39.8 | 39.88 | -0.63 ▼ | 3,571,179 |
| Quice Food | 7.73 | 7.85 | 7.6 | 7.62 | -0.08 ▼ | 930,053 |
| Rafhan Maize | 9751 | 9751 | 9500.5 | 9599.33 | -34.85 ▼ | 44 |
| Shield Corp. | 277 | 302.71 | 277 | 296.98 | 21.79 ▲ | 1,741 |
| Shezan Inter. | 175.25 | 178.9 | 163.1 | 167.37 | -7.64 ▼ | 29,258 |
| The Organic Meat | 32.3 | 32.7 | 31.6 | 32.44 | 0.24 ▲ | 3,382,225 |
| Treet Corp | 21.95 | 22.2 | 21.49 | 21.52 | -0.32 ▼ | 5,964,203 |
| Unity Foods Ltd | 25 | 25.45 | 24.76 | 24.85 | -0.12 ▼ | 1,917,928 |
| Unilever Foods | 23500 | 23500 | 23500 | 23500 | 103.17 ▲ | 2 |
| ZIL Limited | 349 | 350 | 330 | 333.12 | -3.06 ▼ | 639 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Bal.Glass | 11.8 | 12.01 | 11.51 | 11.72 | 0.01 ▲ | 1,562,333 |
| Frontier Ceram | 39.71 | 39.99 | 37 | 38.6 | -1.11 ▼ | 42,151 |
| GhaniGlobalGlass | 9.17 | 9.7 | 9.15 | 9.57 | 0.4 ▲ | 8,820,861 |
| Ghani Glass Ltd | 44 | 46.14 | 43 | 44.49 | 0.95 ▲ | 5,411,293 |
| Ghani Value Glass | 58.5 | 58.99 | 58.11 | 58.5 | 0.73 ▲ | 7,125 |
| Karam Ceramics | 97.75 | 97.75 | 97.75 | 97.74 | 8.88 ▲ | 1 |
| Shabbir Tiles | 13.89 | 14.56 | 13.47 | 14.43 | 0.98 ▲ | 540,077 |
| Tariq Glass Ind. | 235.9 | 248 | 235 | 245.57 | 9.11 ▲ | 281,808 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Ask.Gen.Insur. | 35.95 | 35.95 | 32.05 | 34 | 0.48 ▲ | 4,571 |
| Adamjee Ins. | 48.9 | 49.39 | 47.58 | 49.2 | 0.85 ▲ | 716,390 |
| Askari Life Ass | 7.2 | 7.25 | 6.26 | 7.11 | -0.09 ▼ | 46,503 |
| Adamjee Life Ass. | 26.5 | 27.5 | 26.5 | 27 | 0.01 ▲ | 13,224 |
| Asia Insurance | 16.5 | 16.52 | 16.5 | 16.5 | 1.48 ▲ | 39 |
| Atlas Ins. Ltd | 60.9 | 60.9 | 60 | 60 | 1 ▲ | 1,842 |
| Century Ins. | 40.3 | 43.1 | 40.3 | 43.03 | 0.92 ▲ | 7,450 |
| Cres.Star Ins. | 3.3 | 3.65 | 3.3 | 3.46 | 0.23 ▲ | 5,234,650 |
| EFU General | 123.98 | 124.99 | 120.05 | 124.76 | 0.89 ▲ | 2,362 |
| EFU Life Assurance | 150.02 | 152.98 | 150.01 | 152.11 | -1.38 ▼ | 1,820 |
| Habib Ins. | 8.08 | 8.49 | 7.7 | 8.24 | 0.37 ▲ | 805,883 |
| IGI Holdings | 180 | 186.87 | 179 | 186.87 | 16.99 ▲ | 234,786 |
| IGI Life Ins | 19.03 | 19.03 | 16.7 | 19.03 | 1.73 ▲ | 157,920 |
| Jubilee Gen.Ins | 57.25 | 59.3 | 57.25 | 59 | 0.83 ▲ | 101,308 |
| Jubile Life Ins | 161 | 161 | 152.14 | 155 | 0.89 ▲ | 13,139 |
| Pak Reinsurance | 13.2 | 13.6 | 13.2 | 13.3 | 0.23 ▲ | 1,212,298 |
| PICIC Ins.Ltd. | 3.39 | 3.68 | 3.39 | 3.48 | 0.11 ▲ | 298,107 |
| Premier Ins. | 7.2 | 7.3 | 6.66 | 6.85 | 0.55 ▲ | 5,177,183 |
| Pak Gen.Ins. | 11 | 11 | 10.5 | 10.5 | -0.25 ▼ | 501 |
| Reliance Ins. | 10 | 10.5 | 10 | 10.06 | 0.16 ▲ | 112,901 |
| Shaheen Ins. | 7.8 | 8 | 7.71 | 8 | 1 ▲ | 1,869,741 |
| TPL Insurance | 9 | 9.25 | 9 | 9.17 | 0.07 ▲ | 5,503 |
| United Insurance | 16.45 | 16.45 | 16.06 | 16.39 | 0.09 ▲ | 59,108 |
| Universal Ins. | 9.9 | 9.9 | 9.2 | 9.21 | -0.78 ▼ | 1,219 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 786 Invest Ltd | 8.22 | 9.99 | 8.16 | 9.99 | 1 ▲ | 216,322 |
| Arif Habib Limited. | 73.49 | 76 | 72.61 | 74 | 1.3 ▲ | 27,302 |
| AKD Securites | 25.07 | 26.64 | 24.7 | 25.55 | 0.66 ▲ | 1,438,951 |
| Apna Microfin. | 11.02 | 13.06 | 11.02 | 13.05 | 1.17 ▲ | 1,225 |
| Calcorp Limited | 40.02 | 41.15 | 39 | 39.65 | -1.17 ▼ | 29,828 |
| Cyan Limited | 31.5 | 32.75 | 29.1 | 32.1 | 0.43 ▲ | 136,420 |
| Dawood Equities | 9.78 | 10.55 | 9.78 | 10.55 | 1 ▲ | 306,530 |
| DH Partners Ltd. | 36.85 | 36.99 | 36.5 | 36.59 | 0.09 ▲ | 13,823 |
| Dawood Law | 256.99 | 264 | 236 | 245.51 | 0.51 ▲ | 578 |
| Engro Holdings | 179 | 186 | 177.5 | 182.38 | 3.89 ▲ | 3,245,549 |
| Escorts Bank | 6.29 | 6.89 | 5.85 | 6.09 | 0.04 ▲ | 78,330 |
| First Cap.Equit | 3.92 | 4.28 | 3.3 | 4.25 | 0.1 ▲ | 19,501 |
| F.Credit & Inv | 9.66 | 10.2 | 9.25 | 10.19 | -0.02 ▼ | 16,061 |
| Ist.Capital Sec | 2.98 | 3.11 | 2.89 | 2.93 | -0.08 ▼ | 9,107,232 |
| First Dawood Prop | 4.74 | 5.12 | 4.74 | 4.88 | 0.14 ▲ | 7,310,666 |
| F. Nat.Equities | 3.64 | 3.68 | 3.51 | 3.64 | 0.07 ▲ | 1,417,570 |
| Invest Bank | 10.22 | 10.81 | 10.22 | 10.81 | 1 ▲ | 7,042,882 |
| Imperial Limite | 16.51 | 19 | 16.51 | 18.1 | -0.18 ▼ | 27,420 |
| Intermarket Sec. | 6.98 | 7.4 | 6.8 | 7.4 | 1 ▲ | 9,976,591 |
| Jah.Sidd. Co. | 18.91 | 19.18 | 18.5 | 18.73 | 0.13 ▲ | 356,222 |
| JahangirSidd(Pref) | 10.74 | 10.74 | 10.74 | 10.7 | 0 | 50,001 |
| JS Global Cap. | 122.28 | 128 | 122 | 126.02 | 0.35 ▲ | 48,653 |
| JS Investments | 24.4 | 24.99 | 24.4 | 24.9 | 1.25 ▲ | 8,050 |
| LSE Capital Ltd. | 5.8 | 6.19 | 5.8 | 6 | 0.34 ▲ | 1,044,873 |
| LSE Fin. Services | 32.79 | 35.38 | 31.06 | 32.9 | 0.74 ▲ | 14,500 |
| LSE Ventures Ltd | 11.5 | 11.5 | 10.2 | 10.85 | 0.35 ▲ | 211,349 |
| MCB Inv MGT | 129.84 | 129.84 | 119.51 | 124.61 | 4.8 ▲ | 2,669 |
| Next Capital | 7.7 | 8.49 | 7.63 | 8.31 | 0.51 ▲ | 5,561 |
| OLP Financial | 39.62 | 39.62 | 38.25 | 38.5 | 0.48 ▲ | 44,780 |
| Pervez Ahmed Co | 3.48 | 3.52 | 3.24 | 3.27 | -0.02 ▼ | 24,856,117 |
| PIA Holding Company | 21.49 | 22.14 | 21.12 | 21.52 | 0.01 ▲ | 5,996,615 |
| PIA Holding CompanyB | 14697.3 | 14697.3 | 14697.3 | 14697.3 | 1336.12 ▲ | 20 |
| Pak Stock Exchange | 26.99 | 28.3 | 26.9 | 27.55 | 0.49 ▲ | 2,188,588 |
| Sec. Inv. Bank | 9.99 | 9.99 | 9.8 | 9.46 | 0 | 25 |
| Trust Brokerage | 12.49 | 12.49 | 12.49 | 12.5 | 0 | 1 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Grays Leasing | 6.55 | 7 | 6.53 | 6.54 | -0.61 ▼ | 3,003 |
| Pak Gulf Leasing | 22.39 | 22.49 | 19.75 | 21.26 | 0.18 ▲ | 1,367 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Bata (Pak) Ltd. | 1501.25 | 1523.99 | 1495 | 1499.06 | -2.18 ▼ | 4,254 |
| Fateh Industries | 158.74 | 160 | 137.04 | 148.55 | 2.54 ▲ | 172 |
| Leather Up Ltd. | 36.1 | 38.66 | 33.01 | 36.52 | 0.38 ▲ | 5,928 |
| Pak Leather | 30 | 30 | 30 | 30 | 0 | 3,166 |
| Service Global | 75 | 77.5 | 72.32 | 76.81 | 2.4 ▲ | 393,036 |
| Service Ind.Ltd | 1072 | 1135 | 1060 | 1129.86 | 63.31 ▲ | 28,426 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| AKD Hospitality | 180 | 181.49 | 169 | 170.28 | -3.83 ▼ | 16,257 |
| AL-Khair Gadoon | 56 | 56 | 53.99 | 51.37 | 0 | 227 |
| Arpak Int. | 57.25 | 57.25 | 57.25 | 57.26 | 0 | 1 |
| Diamond Ind. | 25.4 | 25.4 | 25.4 | 23.6 | 0 | 51 |
| ECOPACK Ltd | 69 | 75.04 | 68.5 | 70.53 | 2.31 ▲ | 3,551,323 |
| Gammon Pak | 26.38 | 26.86 | 25.01 | 25.54 | -0.88 ▼ | 159,534 |
| GOC (Pak) Ltd. | 79 | 88 | 77 | 78.58 | -4.71 ▼ | 1,556 |
| Mandviwala | 19.49 | 19.49 | 18 | 18.77 | -0.07 ▼ | 27,115 |
| Olympia Mills | 42.25 | 42.25 | 40 | 39.64 | 0 | 51 |
| Pakistan Alumin | 124 | 136 | 124 | 131.16 | 7.26 ▲ | 783,559 |
| Pak Services | 888.76 | 888.76 | 764.13 | 778.53 | -70.5 ▼ | 10,633 |
| Shifa Int.Hospital | 467.97 | 475 | 460.01 | 469 | 8.38 ▲ | 13,512 |
| Siddiqsons Tin | 6.51 | 6.86 | 6.34 | 6.75 | 0.3 ▲ | 8,155,895 |
| Tri-Pack Films | 148.91 | 153.8 | 148.5 | 151.45 | 2.97 ▲ | 95,401 |
| United Brands | 24.88 | 26.99 | 24.75 | 25.01 | 0.02 ▲ | 23,248 |
| UDL Int.Ltd. | 11 | 11.54 | 9.65 | 10.52 | 0.01 ▲ | 311,752 |
| United Distributor | 66.98 | 67.5 | 64.7 | 65.15 | -1.28 ▼ | 3,874 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| B.F.Modaraba | 12.93 | 12.93 | 11.25 | 11.26 | -1.24 ▼ | 413,739 |
| AL-Noor Mod | 4.42 | 4.63 | 4.42 | 4.47 | -0.06 ▼ | 115,263 |
| Elite Cap.Mod | 41.45 | 41.45 | 37.51 | 39.61 | -1.91 ▼ | 10,644 |
| Equity Modaraba | 5 | 5.62 | 5 | 5.62 | 1 ▲ | 1,665,130 |
| 1st.Fid.Leasing | 2.99 | 3.74 | 2.99 | 3.35 | 0.2 ▲ | 1,342,133 |
| Habib Modaraba | 25 | 25 | 23.41 | 24.02 | -0.45 ▼ | 277,954 |
| I.B.L.Modarab | 5.47 | 5.73 | 4.8 | 5.09 | -0.25 ▼ | 54,160 |
| Imrooz Modaraba | 195 | 198 | 195 | 183.35 | 0 | 102 |
| Punjab Mod | 4.9 | 5.5 | 4.81 | 5.06 | 0 | 417,622 |
| Paramount Mod | 10.5 | 10.69 | 9.16 | 10.27 | 0.47 ▲ | 34,425 |
| F.Treet Manuf | 8.95 | 8.95 | 8.95 | 8.95 | 1 ▲ | 6,451 |
| Tri-Star 1st Mod. | 14.89 | 14.89 | 14.48 | 14.49 | 0.55 ▲ | 522 |
| Burj Clean Energy | 10 | 11 | 10 | 11 | 1 ▲ | 1,352 |
| OLP Modaraba | 17.97 | 19.71 | 17.91 | 18.42 | 0.5 ▲ | 98,195 |
| Orient Rental | 10.5 | 10.99 | 10.2 | 10.5 | 0.39 ▲ | 37,853 |
| Popular Islamic | 21 | 21 | 19.12 | 20.29 | 1.14 ▲ | 505 |
| Prud Mod.1st | 4.15 | 4.24 | 3.99 | 4.04 | -0.11 ▼ | 3,664,096 |
| Sindh Modaraba | 12.99 | 13.22 | 11.13 | 13.2 | 1.16 ▲ | 7,158 |
| Trust Modaraba | 6.89 | 7.42 | 6.72 | 7.08 | 0.66 ▲ | 900,223 |
| Unicap Modaraba | 3.48 | 4.35 | 3.48 | 3.86 | 0.06 ▲ | 261,460 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Mari Energies Ltd. | 628.97 | 632.1 | 624.05 | 629.17 | 6.09 ▲ | 819,215 |
| Oil & Gas Dev | 217.5 | 226 | 216.75 | 221.19 | 3.9 ▲ | 9,560,957 |
| Pak Oilfields | 540.98 | 573 | 537.81 | 570.32 | 32.6 ▲ | 845,681 |
| Pak Petroleum | 168.11 | 175.9 | 167.55 | 171.2 | 3.24 ▲ | 11,415,124 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Attock Petroleum | 470 | 474 | 465.28 | 472.51 | 4.92 ▲ | 80,136 |
| Burshane LPG | 31.25 | 31.25 | 30.48 | 30.25 | 0 | 195 |
| Hascol Petrol | 9.4 | 9.55 | 9.3 | 9.43 | 0.08 ▲ | 3,324,682 |
| HI-Tech Lub. | 44.4 | 46.15 | 44 | 45.34 | 1.31 ▲ | 1,161,131 |
| Oilboy Energy | 8.45 | 8.6 | 8.32 | 8.53 | 0.08 ▲ | 143,436 |
| P.S.O. | 381.5 | 387.99 | 376.75 | 379.54 | -0.45 ▼ | 5,165,098 |
| Sui North Gas | 115.3 | 117.65 | 114.65 | 115.11 | 1.02 ▲ | 3,643,276 |
| Sui South Gas | 42.99 | 43.44 | 41.91 | 42.11 | -0.36 ▼ | 19,967,822 |
| Wafi Energy Pak | 174 | 181.3 | 172.05 | 180.24 | 7.28 ▲ | 129,168 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Century Paper | 27.5 | 30.46 | 27.5 | 30.19 | 2.5 ▲ | 4,681,731 |
| Cherat Packaging | 112 | 118.4 | 111 | 116.44 | 7.33 ▲ | 994,245 |
| Pak Agro Pack | 10.5 | 10.74 | 10.5 | 10.5 | 0.5 ▲ | 5,379 |
| Int. Packaging Films | 23.48 | 23.66 | 23 | 23.47 | 0.56 ▲ | 611,098 |
| MACPAC Films | 45.88 | 47.08 | 44.6 | 47.08 | 4.28 ▲ | 1,704,793 |
| Merit Packaging | 14.49 | 14.87 | 13.77 | 13.95 | -0.37 ▼ | 1,953,934 |
| Packages Ltd. | 519.89 | 540 | 511.82 | 527.51 | 6.47 ▲ | 12,454 |
| Pak Paper Prod | 138.45 | 152.28 | 138 | 152.28 | 13.84 ▲ | 214,258 |
| Roshan Packages | 17.8 | 19.38 | 17.8 | 19.38 | 1.76 ▲ | 5,629,131 |
| Security Paper | 159.98 | 163 | 156.51 | 160.17 | 2.66 ▲ | 36,365 |
| SPEL Limited | 44.6 | 47.25 | 44.25 | 46.13 | 1.32 ▲ | 2,441,497 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Abbott Lab. | 959.9 | 980 | 951.01 | 975 | 20.3 ▲ | 145,543 |
| AGP Limited | 188.65 | 194 | 185.1 | 190.14 | 4.91 ▲ | 486,845 |
| BF Biosciences | 169.79 | 171.45 | 168 | 169 | 0.89 ▲ | 387,466 |
| Citi Pharma Ltd | 84.1 | 85.1 | 83.85 | 84 | -0.08 ▼ | 1,398,466 |
| Ferozsons (Lab) | 375 | 386 | 373.05 | 382.7 | 8.58 ▲ | 262,168 |
| GlaxoSmithKline | 380 | 392.15 | 375.01 | 390.4 | 11.85 ▲ | 397,292 |
| Haleon Pakistan | 710 | 725 | 705.06 | 722.84 | 13.2 ▲ | 59,643 |
| Highnoon (Lab) | 959.2 | 992 | 932 | 981.47 | 25.72 ▲ | 75,427 |
| Hoechst Pak Ltd | 3354.9 | 3354.9 | 3200.1 | 3282.7 | 32.62 ▲ | 112 |
| IBL HealthCare | 61.7 | 63.64 | 60 | 62.36 | -1.13 ▼ | 3,034,076 |
| Liven Pharma | 72.24 | 72.24 | 66.11 | 67.2 | 1.16 ▲ | 3,115,371 |
| Macter Int. Ltd | 525 | 530 | 497 | 509.76 | -19.82 ▼ | 15,794 |
| Otsuka Pak | 297.35 | 299.98 | 291.2 | 292.79 | -4.56 ▼ | 20,537 |
| The Searle Company | 86.7 | 88.25 | 86.7 | 86.99 | 0.1 ▲ | 1,400,687 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Altern Energy | 11.33 | 11.4 | 11 | 11.03 | -0.17 ▼ | 1,787,018 |
| Engro Powergen | 28.14 | 28.29 | 28 | 28.26 | 0.17 ▲ | 51,866 |
| Hub Power Co. | 137.1 | 142.48 | 137.1 | 138.89 | 1.52 ▲ | 7,452,022 |
| Kot Addu Power | 33.09 | 33.15 | 32.82 | 32.97 | 0.01 ▲ | 220,222 |
| K-Electric Ltd. | 5.15 | 5.3 | 5.12 | 5.2 | 0.13 ▲ | 15,293,423 |
| Kohinoor Energy | 16.87 | 16.87 | 16.52 | 16.69 | 0.17 ▲ | 67,299 |
| Kohinoor Power | 7.15 | 7.3 | 6.55 | 6.82 | -0.23 ▼ | 23,875 |
| Lalpir Power | 27.58 | 28.15 | 26.45 | 27.02 | 0.31 ▲ | 773,441 |
| Nishat ChunPower | 24.89 | 24.89 | 24.25 | 24.32 | -0.34 ▼ | 1,546,928 |
| Nishat Power | 35.65 | 37.1 | 35.06 | 36.58 | 1.25 ▲ | 1,096,503 |
| Pakgen Power | 151 | 159.87 | 130.81 | 153.81 | 8.47 ▲ | 228,956 |
| Sitara Energy | 11.22 | 11.25 | 11.22 | 11.09 | 0 | 112 |
| S.G.Power | 9.95 | 10.1 | 8.4 | 9.22 | 0.05 ▲ | 384,631 |
| Saif Power Ltd | 11.15 | 11.6 | 11.11 | 11.47 | 0.31 ▲ | 724,521 |
| Tri-Star Power | 6.72 | 7.89 | 6.72 | 7.89 | 1 ▲ | 464,183 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| B.R.R Guardia Ltd | 26.09 | 26.1 | 25.2 | 25.91 | 0.86 ▲ | 2,961 |
| Hussain Industries | 27.52 | 30.66 | 27.52 | 27.94 | -0.37 ▼ | 561 |
| Javedan Corp. | 62.03 | 63.95 | 62 | 62.52 | 0.58 ▲ | 50,802 |
| Pace (Pak) Ltd. | 5.9 | 5.95 | 5.75 | 5.91 | 0.08 ▲ | 3,331,719 |
| TPL Properties | 9.6 | 9.8 | 9.51 | 9.67 | 0.23 ▲ | 6,168,147 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Dolmen City | 27.2 | 27.2 | 26.95 | 27.08 | 0.09 ▲ | 291,293 |
| Globe Residency | 17.9 | 18.19 | 16.12 | 17.99 | 0.23 ▲ | 74,473 |
| TPL REIT Fund I | 13.03 | 14 | 12.7 | 13.56 | 0.52 ▲ | 1,008,876 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Attock Refinery | 678 | 692 | 675.1 | 680.45 | 2.74 ▲ | 1,265,238 |
| Cnergyico PK | 7.1 | 7.19 | 7.06 | 7.11 | -0.04 ▼ | 7,544,374 |
| National Refinery | 248.49 | 251.8 | 241.5 | 244.87 | -2.76 ▼ | 536,481 |
| Pak Refinery | 34.2 | 34.43 | 33.5 | 33.7 | -0.34 ▼ | 8,523,103 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Al-Abbas Sugar | 818 | 868 | 818 | 854.93 | -3.54 ▼ | 33 |
| Adam Sugar | 64 | 64 | 61 | 60.1 | 0 | 122 |
| Abdullah Shah | 6.54 | 6.89 | 6.4 | 6.63 | 0.23 ▲ | 72,607 |
| AL-Noor Sugar | 84.99 | 87 | 72.01 | 80.01 | 0 | 119 |
| Baba Farid | 55 | 65 | 55 | 61.01 | 0 | 2 |
| Chashma Sugar | 61.37 | 64.49 | 59.66 | 61.06 | -2.25 ▼ | 2,742 |
| Dewan Sugar | 6.49 | 6.54 | 6.2 | 6.22 | -0.01 ▼ | 100,522 |
| Faran Sugar Mills | 39.3 | 39.46 | 38.71 | 39.22 | 0.63 ▲ | 729 |
| Habib Sugar | 76.77 | 80 | 76.77 | 79.63 | 2.08 ▲ | 7,936 |
| Habib Rice Prod | 33 | 33.84 | 32 | 31 | 0 | 131 |
| Haseeb Waqas Sugar | 12.65 | 12.78 | 12.5 | 12.78 | 1.16 ▲ | 189,116 |
| J.D.W.Sugar | 941.5 | 942 | 900.1 | 922.22 | 0.24 ▲ | 184 |
| Jauharabad Sug | 45.99 | 50.57 | 45.99 | 50.57 | 4.6 ▲ | 97,244 |
| Khairpur Sugar | 120.25 | 132.28 | 120.25 | 130.82 | 10.57 ▲ | 215 |
| Mirpurkhas Sugar | 32.3 | 32.5 | 32.15 | 32.5 | 0.2 ▲ | 73,098 |
| Mehran Sugar | 49.84 | 49.89 | 48.11 | 48.67 | -0.04 ▼ | 1,073 |
| Noon Sugar | 88 | 93.49 | 88 | 93.43 | 3.28 ▲ | 10,101 |
| Premier Suger | 275.98 | 275.98 | 242 | 260.03 | 0 | 11 |
| Sanghar Sugar | 52.99 | 52.99 | 52.99 | 49.01 | 0 | 1 |
| Sindh Abadgar | 67 | 67 | 66.8 | 66.94 | 5.85 ▲ | 563 |
| Shahtaj Sugar | 132 | 132 | 132 | 135.75 | 0 | 1 |
| Shahmurad Sugar | 380 | 380 | 353.01 | 360 | 0 | 12 |
| Sakrand Sugar | 11.12 | 11.62 | 11 | 11.2 | 0.01 ▲ | 12,845 |
| Shakarganj Limited | 65.23 | 69.99 | 65.03 | 65.11 | -0.09 ▼ | 5,912 |
| Tariq Corp Ltd. | 14.05 | 15.26 | 14 | 15.17 | 1.3 ▲ | 610,893 |
| Tariq Corp(Pref) | 8.89 | 8.89 | 8.88 | 8.92 | 0 | 7 |
| Thal Ind.Corp. | 430 | 430 | 400 | 400 | -1.66 ▼ | 728 |
| Tandlianwala Sugar | 174.99 | 174.99 | 174.99 | 165.69 | 0 | 1 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Gatron Ind. | 131.9 | 135 | 121 | 132.72 | 1.57 ▲ | 13,680 |
| Ibrahim Fibres | 322 | 342 | 322 | 333.03 | 0 | 3 |
| Image Pakistan | 22.99 | 23.33 | 22.55 | 22.9 | 0.06 ▲ | 1,054,950 |
| National Silk | 64.86 | 64.87 | 64 | 64.87 | 5.9 ▲ | 2,179 |
| Pak Synthetics | 56 | 59.69 | 55.44 | 58.7 | 4.27 ▲ | 2,158 |
| Rupali Polyester | 28.98 | 28.98 | 26.51 | 27.04 | -0.07 ▼ | 45,164 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Air Link Commun | 143.1 | 145 | 142 | 142.83 | -0.08 ▼ | 1,265,720 |
| Avanceon Ltd | 47.55 | 49.1 | 47.4 | 48.61 | 1.22 ▲ | 2,748,071 |
| Nets International | 27 | 32.51 | 26.62 | 30.34 | 0.79 ▲ | 36,315 |
| Supernet Ltd.XB | 36.48 | 38.98 | 36.48 | 38.9 | 2.38 ▲ | 104,976 |
| Hum Network | 13.07 | 13.3 | 12.75 | 12.88 | -0.02 ▼ | 9,721,732 |
| Media Times Ltd | 2.79 | 2.8 | 2.65 | 2.66 | -0.06 ▼ | 2,928,441 |
| Netsol Tech. | 130.6 | 133.95 | 130.5 | 131.84 | 1.24 ▲ | 1,078,726 |
| Octopus Digital | 49.16 | 52.99 | 48.77 | 51.4 | 2.68 ▲ | 3,274,004 |
| Pak Datacom | 331.35 | 345 | 325.34 | 330.58 | -13.02 ▼ | 41,177 |
| P.T.C.L. | 23.8 | 25.1 | 23.75 | 24.29 | 0.65 ▲ | 6,340,441 |
| Supernet Technologie | 820 | 932.09 | 764.02 | 925 | 77.65 ▲ | 4,439 |
| Symmetry Group Ltd | 14.45 | 14.9 | 14.4 | 14.7 | 0.25 ▲ | 4,070,050 |
| Systems Limited | 105 | 110.5 | 103.5 | 106.43 | 1.62 ▲ | 3,324,619 |
| Telecard Limited | 7.6 | 7.68 | 7.51 | 7.56 | 0.02 ▲ | 3,313,231 |
| TPL Corp Ltd | 5.79 | 5.79 | 5.55 | 5.65 | 0.07 ▲ | 1,354,292 |
| TPL Trakker Ltd | 7.05 | 7.25 | 6.85 | 7.17 | 0.15 ▲ | 375,526 |
| TRG Pak Ltd | 52.97 | 57.98 | 52.96 | 57.98 | 5.27 ▲ | 6,685,608 |
| WorldCall Telecom | 1.44 | 1.49 | 1.44 | 1.45 | 0 | 24,669,003 |
| Zarea Limited | 15.98 | 16.3 | 15.81 | 16.01 | 0.23 ▲ | 543,633 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Artistic Denim | 48 | 52.13 | 48 | 51.86 | 4.47 ▲ | 383,891 |
| Azgard Nine | 9.38 | 10.14 | 9.25 | 10.03 | 0.89 ▲ | 9,701,717 |
| AN Textile Mill | 26.01 | 26.01 | 24.5 | 25.36 | -0.76 ▼ | 47,782 |
| Aruj Industries | 11.41 | 11.41 | 11.41 | 11.41 | 1.04 ▲ | 115,320 |
| Bhanero Tex. | 844 | 899.09 | 800 | 899.09 | 81.74 ▲ | 23,972 |
| Blessed Tex. | 273 | 310 | 272.03 | 300 | 12.01 ▲ | 4,592 |
| Chenab Limited | 7.14 | 7.34 | 7.04 | 7.05 | 0.07 ▲ | 368,218 |
| Chenab Ltd.(Pre | 2.81 | 3.53 | 2.81 | 3.31 | 0.02 ▲ | 185,612 |
| Crescent Tex. | 23.55 | 25.4 | 23.5 | 23.87 | 0.01 ▲ | 1,569,574 |
| Faisal Spinning | 333 | 370.57 | 313.86 | 340.47 | 3.59 ▲ | 1,720 |
| Feroze 1888 | 60.01 | 64.89 | 60.01 | 63.08 | 1.56 ▲ | 6,391 |
| Fateh Sports | 85.72 | 85.72 | 84.84 | 77.93 | 0 | 51 |
| Fazal Cloth | 198.01 | 219.94 | 198.01 | 207.77 | -10.23 ▼ | 7,418 |
| Gul Ahmed | 24.24 | 25.9 | 24.24 | 25.63 | 1.36 ▲ | 5,163,129 |
| Ghazi Fabrics | 9.2 | 9.81 | 9.1 | 9.43 | -0.25 ▼ | 39,667 |
| Hala Enterprise | 22.9 | 23.9 | 22.62 | 23.2 | 0.59 ▲ | 74,882 |
| Hafiz Limited | 299.9 | 299.9 | 299.9 | 299.9 | 4.05 ▲ | 91 |
| Interloop Ltd. | 64.3 | 66.66 | 63.2 | 65.92 | 1.73 ▲ | 1,666,858 |
| Int.Knitwear | 21.8 | 21.8 | 20.31 | 21.49 | 0.46 ▲ | 17,484 |
| Jubilee Spinning | 12.18 | 12.26 | 11.56 | 12.1 | 0.06 ▲ | 20,912 |
| Khyber Textile | 1280 | 1312 | 1268.05 | 1287.05 | 7.31 ▲ | 299 |
| Kohinoor Mills | 49.5 | 49.5 | 44.6 | 45.86 | -1.14 ▼ | 8,799 |
| Kohinoor Ind. | 10.51 | 10.87 | 10.48 | 10.49 | -0.21 ▼ | 7,479 |
| Kohinoor Textile | 185 | 200.89 | 181.03 | 189 | 2.5 ▲ | 121,003 |
| Mehmood Tex. | 313.88 | 313.88 | 305.2 | 309.35 | 0 | 35 |
| Masood Textile | 58.95 | 61.15 | 56 | 61.15 | 5.56 ▲ | 184,012 |
| Nishat (Chun.) | 38.6 | 41 | 38.2 | 40.19 | 1.01 ▲ | 1,872,579 |
| Nishat Mills Ltd | 118.1 | 124.2 | 118.1 | 123.41 | 5.36 ▲ | 1,593,679 |
| Paramount Sp | 4.07 | 4.25 | 3.94 | 4.03 | -0.04 ▼ | 33,591 |
| Quetta Textile | 16.12 | 17.01 | 15.45 | 16.73 | 1.27 ▲ | 178,110 |
| Redco Textile | 26.7 | 26.9 | 26.13 | 26.69 | 0 | 10,310 |
| Reliance Weaving | 144 | 144 | 143 | 132.04 | 0 | 112 |
| Sapphire Tex. | 1130 | 1200 | 1125 | 1163.09 | -11.91 ▼ | 311 |
| Sapphire Fiber | 1080 | 1120 | 1080 | 1107.33 | 7.06 ▲ | 40 |
| Shams Textile | 42 | 47.75 | 39.15 | 39.8 | -3.7 ▼ | 41,607 |
| Stylers Int.Ltd. (XD) | 40.8 | 41.5 | 39.36 | 41.04 | 1.04 ▲ | 6,470 |
| Suraj Cotton Mills | 118.1 | 120 | 115.01 | 116.6 | -1.15 ▼ | 62,861 |
| Towellers Limited | 198 | 199.11 | 188.12 | 199.03 | 18.02 ▲ | 372,689 |
| ZahidJee Tex. | 45 | 52.98 | 45 | 52.98 | 4.82 ▲ | 260,619 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Ali Asghar Textile | 96 | 100.91 | 83.06 | 99.57 | 7.83 ▲ | 67,274 |
| Amtex Limited | 3.25 | 3.55 | 3.15 | 3.37 | 0.23 ▲ | 6,583,390 |
| Arctic Textile | 33.04 | 34.88 | 32.25 | 32.61 | -0.59 ▼ | 14,884 |
| Asim Textile | 16.5 | 17.99 | 15.6 | 15.78 | -1.53 ▼ | 137,087 |
| Bilal Fibres | 18.65 | 19.8 | 18.3 | 18.79 | -0.2 ▼ | 162,975 |
| Crescent Cotton | 54.5 | 60 | 54.5 | 58.17 | 0.05 ▲ | 2,639 |
| Colony Tex.Mills Ltd | 5.15 | 5.97 | 4.95 | 5.39 | 0.32 ▲ | 3,135,756 |
| Chakwal Spinning | 40.11 | 42.2 | 40.11 | 40.9 | -0.08 ▼ | 471,124 |
| Dewan Farooque Sp. | 7.26 | 7.36 | 6.8 | 6.85 | -0.41 ▼ | 3,416,722 |
| Din Textile | 55 | 60 | 52.2 | 56.1 | -1.9 ▼ | 3,730 |
| Dewan Mushtaq | 10.82 | 10.89 | 9.14 | 10.68 | 0.78 ▲ | 13,210 |
| D.S. Ind. Ltd. | 5.4 | 6.23 | 5.35 | 5.8 | 0.41 ▲ | 2,831,136 |
| Dewan Textile | 7.19 | 7.24 | 7 | 7.2 | -0.04 ▼ | 6,701 |
| Elahi Cotton | 138.7 | 142.99 | 132 | 133.67 | 0 | 33 |
| Ellcot Spinning | 100.01 | 104 | 100 | 100.1 | -2.23 ▼ | 2,006 |
| Gadoon Textile | 317 | 324.9 | 315 | 321.56 | 11.06 ▲ | 9,079 |
| Gulshan Sp. | 4 | 4.13 | 3.89 | 4.05 | 0.13 ▲ | 72,628 |
| Gulistan Sp. | 8.13 | 8.43 | 7.77 | 8.12 | -0.03 ▼ | 5,799 |
| Hira Textile | 3.8 | 4.11 | 3.8 | 4.04 | 0.24 ▲ | 3,831,226 |
| Idrees Textile | 19.5 | 21.49 | 19.5 | 20.51 | 0.11 ▲ | 61,652 |
| Ideal Spinning | 15.64 | 15.84 | 14.08 | 15.7 | 0.06 ▲ | 14,753 |
| Indus Dyeing | 178 | 178 | 172.5 | 172.84 | -0.55 ▼ | 25,636 |
| J.A.Textile | 33 | 33 | 29 | 29.49 | -1.71 ▼ | 1,424 |
| Janana D Mal | 74.99 | 77.7 | 71.51 | 76.49 | 2.55 ▲ | 77,754 |
| J.K.Spinning | 98 | 104.99 | 90 | 104.12 | 8.4 ▲ | 9,385 |
| Kohat Textile | 88.5 | 90 | 85 | 85.52 | -1.23 ▼ | 33,521 |
| Kohinoor Spining | 5.4 | 5.56 | 5.29 | 5.5 | 0.16 ▲ | 24,675,989 |
| Khalid Siraj | 9.66 | 9.66 | 7.97 | 8.7 | -0.27 ▼ | 52,764 |
| Maqbool Textile | 38 | 39 | 38 | 39.03 | 0 | 2 |
| Nagina Cotton | 60.5 | 60.9 | 56.52 | 58.97 | 3.47 ▲ | 11,334 |
| Nazir Cotton Mills | 13.9 | 14.35 | 13.85 | 13.86 | -0.29 ▼ | 10,602 |
| Premium Tex. | 440 | 450 | 425.99 | 449.24 | 1.82 ▲ | 1,230 |
| Reliance Cotton | 426 | 465 | 426 | 452.07 | -1.91 ▼ | 332 |
| Ruby Textile | 8.59 | 8.89 | 8.59 | 8.82 | 0.22 ▲ | 6,665 |
| Saif Textile | 18.32 | 18.89 | 18.25 | 18.37 | -0.13 ▼ | 18,559 |
| Service Ind Tex | 23.48 | 25.09 | 22.56 | 24.41 | 1.6 ▲ | 104,237 |
| Shadman Cotton | 47.74 | 48.99 | 43 | 43.83 | -3.91 ▼ | 2,760 |
| Shadab Textile | 75 | 75 | 66.61 | 67.67 | -2.05 ▼ | 13,506 |
| Sally Textile | 11.2 | 12.35 | 11.2 | 11.88 | 0.5 ▲ | 3,987 |
| Sana Ind. | 23.9 | 24.5 | 23.9 | 24 | 0.39 ▲ | 8,409 |
| Saritow Spinning | 15 | 15.69 | 13.62 | 14.96 | -0.04 ▼ | 19,038 |
| Sunrays Textile | 195.95 | 196 | 186 | 192.13 | 0.29 ▲ | 10,441 |
| Shahzad Tex. | 70.14 | 70.14 | 57.38 | 64.99 | 1.23 ▲ | 10,227 |
| Tata Textile | 111 | 117.92 | 110 | 117.92 | 10.72 ▲ | 991,863 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Ashfaq Textile | 26.51 | 28.3 | 26.51 | 28.3 | 2.57 ▲ | 37,200 |
| ICC Industries | 13 | 13 | 12.44 | 12.58 | -0.23 ▼ | 63,069 |
| Prosperity Weaving | 45 | 47.99 | 45 | 45.66 | 0 | 300 |
| Shahtaj Textile | 78 | 88 | 78 | 81.22 | 0.42 ▲ | 267 |
| Yousuf Weaving | 4.41 | 4.76 | 4.39 | 4.69 | 0.29 ▲ | 5,892,944 |
| Zephyr Textile | 14 | 14.5 | 13.75 | 14.03 | -0.03 ▼ | 15,639 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Khyber Tobacco | 370 | 371.98 | 360 | 368.67 | 6.56 ▲ | 17,978 |
| Pak Tobacco | 1184.2 | 1219 | 1184 | 1199.14 | 15.38 ▲ | 699,782 |
| Philip Morris Pak. | 1230 | 1280 | 1230 | 1262.25 | 28.39 ▲ | 6,893 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Cordoba Logist | 18.85 | 19.4 | 18 | 19.08 | 0.99 ▲ | 40,538 |
| Blue-Ex | 66.15 | 66.15 | 66.15 | 66.15 | 1.13 ▲ | 500 |
| Pak Int.Bulk | 8.6 | 8.68 | 8.5 | 8.52 | 0 | 5,812,751 |
| Pak.Int.Container | 37.9 | 41.99 | 37.9 | 40.61 | 2.41 ▲ | 950,121 |
| P.N.S.C | 345.99 | 350 | 343 | 343.62 | -0.76 ▼ | 48,838 |
| Secure Logistics Gro | 17.24 | 17.68 | 16.85 | 16.94 | -0.31 ▼ | 3,763,893 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Punjab Oil | 209.9 | 219 | 205 | 212.46 | 8.36 ▲ | 41,594 |
| S.S.Oil | 864.99 | 866.01 | 805 | 866.01 | 78.73 ▲ | 75,716 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Bannu Woollen | 73.9 | 80.25 | 69 | 79.5 | 6.55 ▲ | 1,661,056 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| AGHA-AUG | 0 | 0 | 0 | 8.55 | 0.01 ▲ | 0 |
| AGHA-JUL | 8.46 | 8.95 | 8.35 | 8.85 | 0.46 ▲ | 2,118,500 |
| AGHA-JUN | 8.21 | 9 | 8.21 | 8.42 | 0.08 ▲ | 2,293,500 |
| AGL-AUG | 0 | 0 | 0 | 56.61 | 3.09 ▲ | 0 |
| AGL-JUL | 53.65 | 55.7 | 52.4 | 54.99 | 1.74 ▲ | 314,500 |
| AGL-JUN | 51.22 | 55.1 | 51.2 | 54.36 | 2.09 ▲ | 528,000 |
| AGP-AUG | 0 | 0 | 0 | 195.03 | 4.8 ▲ | 0 |
| AGP-JUL | 0 | 0 | 0 | 192.22 | 4.73 ▲ | 16,000 |
| AGP-JUN | 185 | 193 | 185 | 193 | 7.69 ▲ | 1,500 |
| AICL-AUG | 0 | 0 | 0 | 50.46 | 0.81 ▲ | 0 |
| AICL-JUL | 48.7 | 49.7 | 46 | 49.7 | 0.76 ▲ | 238,500 |
| AICL-JUNB | 48 | 49.1 | 48 | 49.1 | 1.1 ▲ | 7,500 |
| AIRLINK-AUG | 0 | 0 | 0 | 146.5 | -0.26 ▼ | 0 |
| AIRLINK-JUL | 144.09 | 146.33 | 143.5 | 144.22 | -0.23 ▼ | 818,500 |
| AIRLINK-JUN | 142.5 | 145 | 142.09 | 142.93 | -0.7 ▼ | 866,000 |
| AKBL-AUG | 0 | 0 | 0 | 50.35 | 0.57 ▲ | 0 |
| AKBL-JUL | 47.13 | 51.44 | 47.12 | 50.03 | 0.52 ▲ | 6,613,500 |
| AKBL-JUN | 46.51 | 49.4 | 46.51 | 48.92 | -1 ▼ | 5,718,000 |
| ASL-AUG | 0 | 0 | 0 | 10.93 | -0.08 ▼ | 0 |
| ASL-JUL | 10.85 | 10.97 | 10.6 | 10.75 | -0.11 ▼ | 407,000 |
| ASL-JUN | 10.84 | 10.99 | 10.12 | 10.61 | -0.23 ▼ | 814,000 |
| ATRL-AUG | 0 | 0 | 0 | 697.94 | 1.95 ▲ | 0 |
| ATRL-JUL | 684 | 696.05 | 680 | 685.5 | 1.43 ▲ | 501,000 |
| ATRL-JUN | 677 | 690.1 | 675.5 | 680.38 | 3.34 ▲ | 466,000 |
| AVN-AUG | 0 | 0 | 0 | 49.86 | 1.19 ▲ | 0 |
| AVN-JUL | 48.2 | 50 | 47.94 | 49.16 | 1.36 ▲ | 1,045,500 |
| AVN-JUN | 48 | 49.29 | 47.5 | 48.62 | 1.11 ▲ | 813,000 |
| BAFL-AUG | 0 | 0 | 0 | 81.45 | 1.55 ▲ | 0 |
| BAFL-JUL | 0 | 0 | 0 | 80.28 | 1.53 ▲ | 0 |
| BAFL-JUNB | 79.91 | 79.91 | 79 | 79 | 1.17 ▲ | 31,500 |
| BAHL-AUG | 0 | 0 | 0 | 157.59 | 0.7 ▲ | 0 |
| BAHL-JUL | 0 | 0 | 0 | 155.32 | 1.32 ▲ | 0 |
| BAHL-JUNB | 0 | 0 | 0 | 153.64 | 0.64 ▲ | 0 |
| BIPL-AUG | 0 | 0 | 0 | 34.61 | 3.09 ▲ | 0 |
| BIPL-JUL | 31.3 | 33.99 | 31.3 | 33.98 | 3.08 ▲ | 5,775,000 |
| BIPL-JUN | 31.4 | 33.79 | 31.2 | 33.74 | 3.02 ▲ | 2,294,500 |
| BKTI-AUG | 0 | 0 | 0 | 31960 | 491 ▲ | 0 |
| BKTI-JUL | 0 | 0 | 0 | 31618 | 486 ▲ | 0 |
| BKTI-JUN | 0 | 0 | 0 | 31364 | 501 ▲ | 0 |
| BML-AUG | 0 | 0 | 0 | 5.2 | 0.57 ▲ | 0 |
| BML-JUL | 4.83 | 5.59 | 4.8 | 5.11 | 0.52 ▲ | 15,470,500 |
| BML-JUN | 4.9 | 5.25 | 4.86 | 5.06 | 0.56 ▲ | 1,552,000 |
| BOP-AUG | 0 | 0 | 0 | 10.48 | 0.03 ▲ | 0 |
| BOP-JUL | 10.4 | 10.4 | 10.25 | 10.34 | 0.06 ▲ | 2,748,000 |
| BOP-JUN | 10.05 | 10.3 | 10.05 | 10.21 | 0.01 ▲ | 4,047,000 |
| CEPB-JUL | 28.5 | 30.93 | 28 | 30.67 | 2.55 ▲ | 674,000 |
| CEPB-JUN | 27.59 | 30.53 | 27.59 | 30.34 | 2.59 ▲ | 533,000 |
| CHCC-AUG | 0 | 0 | 0 | 301.11 | 6 ▲ | 0 |
| CHCC-JUL | 291 | 295 | 288 | 291 | 0 | 6,000 |
| CHCC-JUN | 288 | 294.3 | 288 | 292 | 2 ▲ | 5,000 |
| CNERGY-AUG | 0 | 0 | 0 | 7.29 | -0.05 ▼ | 0 |
| CNERGY-JUL | 7.21 | 7.26 | 7.14 | 7.19 | -0.05 ▼ | 5,428,500 |
| CNERGY-JUN | 7.18 | 7.18 | 7 | 7.11 | -0.05 ▼ | 5,669,000 |
| CPHL-AUG | 0 | 0 | 0 | 86.16 | -0.19 ▼ | 0 |
| CPHL-JUL | 84.5 | 85.75 | 84.5 | 84.74 | -0.28 ▼ | 1,869,000 |
| CPHL-JUN | 84.5 | 85 | 83.85 | 84.02 | -0.33 ▼ | 2,207,500 |
| CSAP-AUG | 0 | 0 | 0 | 115.21 | 0.26 ▲ | 0 |
| CSAP-JULB | 114.11 | 114.13 | 113.5 | 113.5 | -1.4 ▼ | 4,000 |
| CSAP-JUNB | 113.11 | 113.14 | 112 | 113.14 | 0.8 ▲ | 2,000 |
| DCL-AUG | 0 | 0 | 0 | 14.73 | 0.04 ▲ | 0 |
| DCL-JUL | 14.7 | 14.98 | 14.35 | 14.49 | -0.01 ▼ | 4,597,000 |
| DCL-JUN | 15.4 | 15.4 | 14.14 | 14.33 | -0.04 ▼ | 4,362,500 |
| DCR-AUG | 0 | 0 | 0 | 27.78 | 0.06 ▲ | 0 |
| DCR-JUL | 0 | 0 | 0 | 27.38 | 0.06 ▲ | 0 |
| DCR-JUN | 0 | 0 | 0 | 27.08 | 0.08 ▲ | 0 |
| DFML-JUL | 34.85 | 35.7 | 34.21 | 34.64 | -0.16 ▼ | 2,228,500 |
| DFML-JUN | 34.62 | 35.2 | 33.25 | 34.12 | -0.46 ▼ | 2,180,500 |
| DGKC-AUG | 0 | 0 | 0 | 171.56 | 3.04 ▲ | 0 |
| DGKC-JUL | 165.62 | 171.9 | 165.2 | 168.57 | 2.73 ▲ | 1,883,000 |
| DGKC-JUN | 164.01 | 170.61 | 163.8 | 167.19 | 2.74 ▲ | 1,008,500 |
| EFERT-AUG | 0 | 0 | 0 | 193.41 | 4.56 ▲ | 0 |
| EFERT-JUL | 186 | 189.9 | 186 | 188.75 | 1.76 ▲ | 71,500 |
| EFERT-JUNB | 184.45 | 189 | 184.45 | 188.48 | 5.09 ▲ | 307,500 |
| EPCL-AUG | 0 | 0 | 0 | 32.22 | 0.53 ▲ | 0 |
| EPCL-JUL | 31.19 | 32 | 31.1 | 31.62 | 0.42 ▲ | 868,500 |
| EPCL-JUN | 30.86 | 33.99 | 30 | 31.57 | 0.57 ▲ | 651,500 |
| FABL-AUG | 0 | 0 | 0 | 65.01 | 0.53 ▲ | 0 |
| FABL-JUL | 63.44 | 66.69 | 63.19 | 63.95 | 0.46 ▲ | 1,018,500 |
| FABL-JUNB | 63.6 | 66.12 | 62.29 | 63.31 | 0.21 ▲ | 911,000 |
| FATIMA-AUG | 0 | 0 | 0 | 99.59 | 3.34 ▲ | 0 |
| FATIMA-JUL | 0 | 0 | 0 | 98.15 | 3.48 ▲ | 2,000 |
| FATIMA-JUN | 96.5 | 96.5 | 95.75 | 95.75 | 1.55 ▲ | 2,000 |
| FCCL-AUG | 0 | 0 | 0 | 46.43 | 0.45 ▲ | 0 |
| FCCL-JUL | 45.1 | 46.6 | 44.9 | 45.63 | 0.53 ▲ | 1,679,000 |
| FCCL-JUN | 44.75 | 46.26 | 44.5 | 45.18 | 0.41 ▲ | 3,023,000 |
| FCEPL-AUG | 0 | 0 | 0 | 89.49 | 0.61 ▲ | 0 |
| FCEPL-JUL | 88.75 | 89 | 87.11 | 88.19 | 0.23 ▲ | 486,500 |
| FCEPL-JUN | 87.3 | 88.15 | 86 | 87.1 | 0.17 ▲ | 711,000 |
| FFC-AUG | 0 | 0 | 0 | 396.48 | 8.18 ▲ | 0 |
| FFC-JULB | 383.5 | 394 | 380 | 385.63 | 3.77 ▲ | 294,500 |
| FFC-JUNB | 383.99 | 392 | 383 | 386.45 | 6.68 ▲ | 299,000 |
| FFL-AUG | 0 | 0 | 0 | 15.61 | 0.13 ▲ | 0 |
| FFL-JUL | 15.3 | 15.46 | 15.23 | 15.35 | 0.12 ▲ | 5,452,000 |
| FFL-JUN | 15.2 | 15.36 | 15.1 | 15.21 | 0.15 ▲ | 7,249,000 |
| FLYNG-AUG | 0 | 0 | 0 | 58.57 | 0.51 ▲ | 0 |
| FLYNG-JUL | 57 | 58.5 | 56 | 57.61 | 0.46 ▲ | 1,187,500 |
| FLYNG-JUN | 56.4 | 57.99 | 56 | 57.18 | 0.5 ▲ | 1,183,500 |
| GAL-AUG | 0 | 0 | 0 | 384.74 | 2.82 ▲ | 0 |
| GAL-JUL | 370 | 384 | 355 | 378.62 | 2.8 ▲ | 727,500 |
| GAL-JUN | 373 | 381 | 365 | 374.88 | 2.33 ▲ | 641,000 |
| GATM-AUG | 0 | 0 | 0 | 26.29 | 1.37 ▲ | 0 |
| GATM-JUL | 24.5 | 26.35 | 24.5 | 25.98 | 1.4 ▲ | 780,500 |
| GATM-JUN | 24.4 | 25.9 | 24.29 | 25.37 | 1.01 ▲ | 240,500 |
| GCIL-AUG | 0 | 0 | 0 | 26.07 | 1.46 ▲ | 0 |
| GCIL-JUL | 24.58 | 26.24 | 24.57 | 25.76 | 1.46 ▲ | 4,772,000 |
| GCIL-JUN | 24.5 | 26.55 | 24.5 | 25.44 | 1.25 ▲ | 1,319,500 |
| GGL-AUG | 0 | 0 | 0 | 18.45 | 1.62 ▲ | 0 |
| GGL-JUL | 16.85 | 18.23 | 16.85 | 18.07 | 1.5 ▲ | 8,261,500 |
| GGL-JUN | 16.94 | 18.13 | 16.5 | 18.1 | 1.62 ▲ | 3,084,000 |
| GHGL-AUG | 0 | 0 | 0 | 45.63 | 0.92 ▲ | 0 |
| GHGL-JUL | 44.75 | 46.5 | 44 | 45.21 | 0.6 ▲ | 65,500 |
| GHGL-JUN | 43.99 | 46.09 | 42.8 | 45.06 | 1.14 ▲ | 56,000 |
| GHNI-AUG | 0 | 0 | 0 | 668.55 | 1.07 ▲ | 0 |
| GHNI-JUL | 659 | 673.5 | 653 | 658.73 | 2.62 ▲ | 388,500 |
| GHNI-JUN | 653 | 666 | 649 | 653.67 | 3.39 ▲ | 332,000 |
| GLAXO-AUG | 0 | 0 | 0 | 400.43 | 11.67 ▲ | 0 |
| GLAXO-JUL | 384 | 390 | 384 | 390 | 11 ▲ | 7,000 |
| GLAXO-JUNB | 377 | 390 | 377 | 390 | 14.25 ▲ | 19,000 |
| HBL-AUG | 0 | 0 | 0 | 177.57 | 3.91 ▲ | 0 |
| HBL-JUL | 170.52 | 178 | 170.51 | 174.5 | 3.39 ▲ | 192,000 |
| HBL-JUNB | 168.36 | 174.97 | 168.36 | 173.36 | 3.19 ▲ | 248,000 |
| HUBC-AUG | 0 | 0 | 0 | 142.46 | 1.39 ▲ | 0 |
| HUBC-JUL | 138.93 | 143.55 | 138.93 | 140.05 | 1.39 ▲ | 2,598,500 |
| HUBC-JUN | 137.65 | 142.21 | 137.65 | 138.68 | 1.36 ▲ | 2,770,000 |
| HUMNL-AUG | 0 | 0 | 0 | 13.21 | -0.04 ▼ | 0 |
| HUMNL-JUL | 13.1 | 13.5 | 12.56 | 13.02 | -0.04 ▼ | 1,767,000 |
| HUMNL-JUN | 12.95 | 13.3 | 12.76 | 12.88 | -0.13 ▼ | 572,500 |
| ILP-AUG | 0 | 0 | 0 | 67.61 | 1.69 ▲ | 0 |
| ILP-JUL | 63.81 | 66.25 | 63.81 | 65.81 | 2.81 ▲ | 25,500 |
| ILP-JUN | 63.21 | 65.62 | 63.21 | 65.52 | 1.79 ▲ | 18,500 |
| IMAGE-AUG | 0 | 0 | 0 | 23.49 | 0.03 ▲ | 0 |
| IMAGE-JULB | 23.45 | 23.75 | 23 | 23.08 | -0.04 ▼ | 208,000 |
| IMAGE-JUNB | 23.2 | 23.21 | 22.75 | 22.94 | -0.15 ▼ | 136,500 |
| INIL-AUG | 0 | 0 | 0 | 171.9 | 1.4 ▲ | 0 |
| INIL-JUL | 170 | 170 | 170 | 170 | 2.3 ▲ | 41,000 |
| INIL-JUN | 167 | 169.81 | 161.09 | 167 | 0.75 ▲ | 97,000 |
| ISL-AUG | 0 | 0 | 0 | 87.36 | -0.82 ▼ | 0 |
| ISL-JUL | 86.89 | 88.35 | 85 | 85.78 | -1.11 ▼ | 126,500 |
| ISL-JUN | 86 | 87.04 | 84 | 85.01 | -0.99 ▼ | 138,000 |
| JSBL-AUG | 0 | 0 | 0 | 11.93 | 0.69 ▲ | 0 |
| JSBL-JUL | 10.35 | 12.05 | 10.35 | 11.94 | 0.96 ▲ | 1,146,000 |
| JSBL-JUN | 11.49 | 11.82 | 10.21 | 11.6 | 0.7 ▲ | 1,117,500 |
| JSGBETF-AUG | 0 | 0 | 0 | 25.39 | 0.22 ▲ | 0 |
| JSGBETF-JUL | 0 | 0 | 0 | 25.02 | 0.21 ▲ | 0 |
| JSGBETF-JUN | 0 | 0 | 0 | 24.75 | 0.23 ▲ | 0 |
| JSMFETF-AUGB | 0 | 0 | 0 | 10.84 | 0.16 ▲ | 0 |
| JSMFETF-JULB | 0 | 0 | 0 | 10.69 | 0.16 ▲ | 0 |
| KAPCO-AUG | 0 | 0 | 0 | 33.82 | -0.03 ▼ | 0 |
| KAPCO-JUL | 33.3 | 35.2 | 33 | 33.15 | -0.3 ▼ | 70,500 |
| KAPCO-JUN | 33 | 35.2 | 32.8 | 32.99 | 0.08 ▲ | 81,500 |
| KEL-AUG | 0 | 0 | 0 | 5.33 | 0.12 ▲ | 0 |
| KEL-JUL | 5.2 | 5.33 | 5.15 | 5.22 | 0.11 ▲ | 16,621,500 |
| KEL-JUN | 5.1 | 5.3 | 5.1 | 5.15 | 0.06 ▲ | 17,324,500 |
| KOSM-AUG | 0 | 0 | 0 | 5.64 | 0.16 ▲ | 0 |
| KOSM-JUL | 5.43 | 5.63 | 5.31 | 5.55 | 0.12 ▲ | 17,830,500 |
| KOSM-JUN | 5.35 | 5.54 | 5.22 | 5.48 | 0.12 ▲ | 13,634,500 |
| KSE30-AUG | 0 | 0 | 0 | 38637 | 692 ▲ | 0 |
| KSE30-JUL | 0 | 0 | 0 | 38223 | 684 ▲ | 0 |
| KSE30-JUN | 0 | 0 | 0 | 37916 | 702 ▲ | 0 |
| LOTCHEM-AUG | 0 | 0 | 0 | 20.42 | 0.17 ▲ | 0 |
| LOTCHEM-JUL | 20.05 | 20.78 | 19.42 | 19.88 | -0.03 ▼ | 129,500 |
| LOTCHEM-JUN | 19.94 | 20.8 | 19.03 | 19.54 | -0.28 ▼ | 132,500 |
| LPL-AUG | 0 | 0 | 0 | 27.71 | 0.28 ▲ | 0 |
| LPL-JUL | 27 | 29.4 | 25.5 | 27.01 | 0.01 ▲ | 177,500 |
| LPL-JUN | 26.8 | 29.42 | 25.1 | 28.46 | 1.67 ▲ | 163,500 |
| LUCK-AUG | 0 | 0 | 0 | 365.04 | 14.56 ▲ | 0 |
| LUCK-JUL | 344.67 | 367 | 344.17 | 358.76 | 13.76 ▲ | 1,065,000 |
| LUCK-JUNB | 341.5 | 362.51 | 341 | 355.36 | 13.09 ▲ | 689,000 |
| MARI-AUG | 0 | 0 | 0 | 645.34 | 5.46 ▲ | 0 |
| MARI-JUL | 630 | 639.85 | 630 | 634.57 | 4.94 ▲ | 194,500 |
| MARI-JUN | 624.21 | 631 | 623.01 | 628.78 | 4.47 ▲ | 193,000 |
| MCB-AUG | 0 | 0 | 0 | 292.65 | 5.3 ▲ | 0 |
| MCB-JUL | 285.5 | 285.5 | 285 | 285 | 12 ▲ | 2,000 |
| MCB-JUNB | 275.5 | 283 | 275.5 | 283 | 12.96 ▲ | 2,500 |
| MEBL-AUG | 0 | 0 | 0 | 337.74 | 9.36 ▲ | 0 |
| MEBL-JUL | 325 | 334 | 325 | 328 | 5 ▲ | 5,000 |
| MEBL-JUNB | 323 | 332.01 | 323 | 330 | 10 ▲ | 19,000 |
| MLCF-AUG | 0 | 0 | 0 | 87.66 | 2.1 ▲ | 0 |
| MLCF-JUL | 84.75 | 87 | 84 | 86.37 | 2.36 ▲ | 6,431,000 |
| MLCF-JUN | 84.39 | 86.5 | 80 | 85.55 | 2.33 ▲ | 3,092,500 |
| MTL-AUG | 0 | 0 | 0 | 566.07 | 1.42 ▲ | 0 |
| MTL-JUL | 513.66 | 513.66 | 513.65 | 513.65 | -44.35 ▼ | 1,000 |
| MTL-JUN | 506.7 | 550.5 | 506.7 | 550.5 | 0.45 ▲ | 1,500 |
| MUGHAL-AUG | 0 | 0 | 0 | 71.74 | 1.51 ▲ | 0 |
| MUGHAL-JUL | 69.6 | 72 | 69.11 | 70.63 | 1.63 ▲ | 195,000 |
| MUGHAL-JUN | 68.92 | 71.5 | 68.92 | 70.01 | 1.31 ▲ | 128,000 |
| NBP-AUG | 0 | 0 | 0 | 110.55 | 1.96 ▲ | 0 |
| NBPGETF-JUN | 0 | 0 | 0 | 21.7 | -4.03 ▼ | 0 |
| NBP-JUL | 107 | 110.31 | 106.61 | 108.64 | 1.4 ▲ | 1,741,500 |
| NBP-JUN | 106 | 109.35 | 105.95 | 107.73 | 1.19 ▲ | 1,274,500 |
| NCPL-AUG | 0 | 0 | 0 | 24.95 | -0.38 ▼ | 0 |
| NCPL-JUL | 0 | 0 | 0 | 24.59 | -0.37 ▼ | 0 |
| NCPL-JUNB | 0 | 0 | 0 | 24.32 | -0.54 ▼ | 0 |
| NETSOL-AUG | 0 | 0 | 0 | 135.23 | 1.11 ▲ | 0 |
| NETSOL-JUL | 132.1 | 135.15 | 131.76 | 133.03 | 1.09 ▲ | 741,000 |
| NETSOL-JUN | 131.98 | 133.99 | 130.55 | 131.62 | 0.8 ▲ | 856,000 |
| NITGETF-AUGB | 0 | 0 | 0 | 26.83 | -1.77 ▼ | 0 |
| NITGETF-JULB | 0 | 0 | 0 | 26.45 | -1.74 ▼ | 0 |
| NML-AUG | 0 | 0 | 0 | 126.58 | 5.35 ▲ | 0 |
| NML-JUL | 119.1 | 125.99 | 119.1 | 124.16 | 4.75 ▲ | 766,500 |
| NML-JUN | 118 | 123.56 | 116 | 123.1 | 4.77 ▲ | 714,500 |
| NPL-AUG | 0 | 0 | 0 | 37.52 | 1.24 ▲ | 0 |
| NPL-JUL | 0 | 0 | 0 | 36.98 | 1.78 ▲ | 0 |
| NPL-JUNB | 35.95 | 35.95 | 35.95 | 35.95 | 1.8 ▲ | 1,000 |
| NRL-AUG | 0 | 0 | 0 | 251.16 | -3.15 ▼ | 0 |
| NRL-JUL | 250 | 254 | 246.02 | 247.27 | -2.94 ▼ | 455,000 |
| NRL-JUN | 248 | 252.01 | 241.5 | 245.11 | -2.89 ▼ | 544,500 |
| OCTOPUS-AUG | 0 | 0 | 0 | 52.72 | 2.69 ▲ | 0 |
| OCTOPUS-JUL | 49.46 | 53.25 | 49.4 | 52.09 | 2.87 ▲ | 458,500 |
| OCTOPUS-JUN | 49 | 52.52 | 48.3 | 51.28 | 2.51 ▲ | 250,000 |
| OGDC-AUG | 0 | 0 | 0 | 226.88 | 3.73 ▲ | 0 |
| OGDC-JULB | 220.01 | 227 | 218.6 | 223.21 | 3.92 ▲ | 3,515,000 |
| OGDC-JUNB | 218 | 226 | 217 | 221.57 | 3.77 ▲ | 1,627,000 |
| OGTI-AUG | 0 | 0 | 0 | 28417 | 402 ▲ | 0 |
| OGTI-JUL | 0 | 0 | 0 | 28112 | 397 ▲ | 0 |
| OGTI-JUN | 0 | 0 | 0 | 27886 | 411 ▲ | 0 |
| P01GIS031225 | 0 | 0 | 0 | 95.75 | 0 | 521,000,000 |
| P01GIS061125 | 96.66 | 96.66 | 96.66 | 96.66 | 0.09 ▲ | 10,000 |
| P01GIS080126 | 95.13 | 95.13 | 95.13 | 95.13 | 0.09 ▲ | 10,000 |
| P01GIS150825 | 98.81 | 98.81 | 98.81 | 98.81 | 0.09 ▲ | 10,000 |
| P01GIS170925 | 0 | 0 | 0 | 97.74 | 0 | 270,010,000 |
| P01GIS201025 | 97.11 | 97.11 | 97.11 | 97.11 | 0.09 ▲ | 10,000 |
| P01GIS250725 | 99.24 | 99.31 | 99.24 | 99.31 | 0.09 ▲ | 745,010,000 |
| P01GIS290526 | 91.59 | 91.59 | 91.59 | 91.59 | 0.07 ▲ | 10,000 |
| P05GIS091225 | 0 | 0 | 0 | 0 | -100 ▼ | 0 |
| P05GIS290725 | 0 | 0 | 0 | 0 | -100 ▼ | 0 |
| PABC-JUL | 0 | 0 | 0 | 132.6 | 7.19 ▲ | 0 |
| PABC-JUN | 0 | 0 | 0 | 131.16 | 7.21 ▲ | 0 |
| PACE-AUG | 0 | 0 | 0 | 6.06 | 0.07 ▲ | 0 |
| PACE-JUL | 6.91 | 6.91 | 5.83 | 5.98 | 0.07 ▲ | 3,321,500 |
| PACE-JUN | 5.53 | 5.95 | 5.53 | 5.91 | 0.06 ▲ | 2,212,000 |
| PAEL-AUG | 0 | 0 | 0 | 40.98 | 0.63 ▲ | 0 |
| PAEL-JUL | 39.8 | 40.5 | 39.66 | 40.27 | 0.51 ▲ | 6,332,000 |
| PAEL-JUN | 39.51 | 40.15 | 38 | 39.9 | 0.54 ▲ | 7,319,000 |
| PAKRI-AUG | 0 | 0 | 0 | 13.64 | 0.22 ▲ | 0 |
| PAKRI-JUL | 13.6 | 14.38 | 13.4 | 13.53 | 0.1 ▲ | 214,500 |
| PAKRI-JUNB | 13.3 | 13.7 | 13.12 | 13.12 | -0.26 ▼ | 474,500 |
| PIAHCLA-AUG | 0 | 0 | 0 | 22.07 | -0.02 ▼ | 0 |
| PIAHCLA-JUL | 21.56 | 22.4 | 21.56 | 21.82 | -0.03 ▼ | 10,978,000 |
| PIAHCLA-JUN | 21.42 | 22.1 | 21.3 | 21.55 | -0.1 ▼ | 9,709,000 |
| PIBTL-AUG | 0 | 0 | 0 | 8.74 | -0.01 ▼ | 0 |
| PIBTL-JUL | 8.75 | 8.76 | 8.57 | 8.6 | -0.05 ▼ | 2,415,000 |
| PIBTL-JUN | 8.66 | 8.7 | 8.4 | 8.5 | -0.05 ▼ | 2,972,500 |
| PIOC-AUG | 0 | 0 | 0 | 232.29 | 9.72 ▲ | 0 |
| PIOC-JUL | 220.5 | 229 | 220 | 227.5 | 6.26 ▲ | 7,500 |
| PIOC-JUN | 218.5 | 226 | 215.61 | 225 | 5 ▲ | 5,500 |
| POL-AUG | 0 | 0 | 0 | 584.98 | 32.76 ▲ | 0 |
| POL-JUL | 559 | 563.49 | 558 | 563.49 | 18.49 ▲ | 2,000 |
| POL-JUN | 560 | 563 | 560 | 560 | 20 ▲ | 2,500 |
| POWER-AUG | 0 | 0 | 0 | 14.14 | 0.27 ▲ | 0 |
| POWER-JUL | 13.5 | 13.99 | 13.5 | 13.9 | 0.24 ▲ | 1,042,000 |
| POWER-JUN | 13.52 | 14 | 13.45 | 13.74 | 0.22 ▲ | 1,287,500 |
| PPL-AUG | 0 | 0 | 0 | 175.6 | 3.11 ▲ | 0 |
| PPL-JULB | 169.9 | 176.8 | 169 | 172.94 | 3.18 ▲ | 4,875,500 |
| PPL-JUNB | 168.42 | 175.45 | 167.19 | 171.43 | 3 ▲ | 3,380,500 |
| PREMA-AUG | 0 | 0 | 0 | 40.91 | -0.69 ▼ | 0 |
| PREMA-JUL | 41.02 | 41.7 | 40.08 | 40.25 | -0.75 ▼ | 2,271,000 |
| PREMA-JUN | 40.26 | 41.14 | 39.1 | 39.87 | -0.7 ▼ | 1,829,000 |
| PRL-AUG | 0 | 0 | 0 | 34.57 | -0.39 ▼ | 0 |
| PRL-JUL | 34.45 | 34.69 | 33.8 | 33.97 | -0.5 ▼ | 5,509,500 |
| PRL-JUN | 34.15 | 34.49 | 33.5 | 33.68 | -0.46 ▼ | 3,547,000 |
| PSO-AUG | 0 | 0 | 0 | 389.3 | -0.94 ▼ | 0 |
| PSO-JUL | 385 | 390.5 | 380.25 | 383.01 | -0.7 ▼ | 2,277,000 |
| PSO-JUN | 381.93 | 387.01 | 377 | 379.49 | -0.93 ▼ | 1,448,500 |
| PTC-AUG | 0 | 0 | 0 | 24.91 | 0.63 ▲ | 0 |
| PTC-JUL | 24.23 | 25 | 23.95 | 24.33 | 0.33 ▲ | 2,231,000 |
| PTC-JUN | 22.5 | 25 | 22.5 | 24.08 | 0.27 ▲ | 2,185,000 |
| SAZEW-AUG | 0 | 0 | 0 | 1167.02 | 42.93 ▲ | 0 |
| SAZEW-JUL | 1103 | 1165 | 1102 | 1144.04 | 38.04 ▲ | 138,000 |
| SAZEW-JUNB | 1095.5 | 1168 | 1093 | 1135.65 | 38.29 ▲ | 113,500 |
| SEARL-JUL | 87.75 | 88.95 | 87.5 | 87.68 | -0.21 ▼ | 1,128,000 |
| SEARL-JUN | 87.48 | 88.2 | 86 | 86.88 | -0.38 ▼ | 1,313,000 |
| SNBL-AUG | 0 | 0 | 0 | 17.64 | -0.02 ▼ | 0 |
| SNBL-JUL | 16.21 | 17.9 | 16.2 | 17.57 | 0.16 ▲ | 4,169,500 |
| SNBL-JUN | 15.99 | 17.26 | 15.99 | 17.19 | -0.22 ▼ | 3,542,000 |
| SNGP-AUG | 0 | 0 | 0 | 118.07 | 0.9 ▲ | 0 |
| SNGP-JULB | 116.25 | 118.5 | 114.01 | 116.19 | 0.89 ▲ | 1,184,000 |
| SNGP-JUNB | 114.62 | 117.41 | 111 | 114.34 | 0.06 ▲ | 1,623,000 |
| SSGC-AUG | 0 | 0 | 0 | 43.19 | -0.43 ▼ | 0 |
| SSGC-JUL | 43.19 | 43.99 | 42.31 | 42.49 | -0.4 ▼ | 15,633,500 |
| SSGC-JUN | 43.59 | 43.6 | 41.9 | 42.09 | -0.51 ▼ | 11,565,000 |
| SYM-AUG | 0 | 0 | 0 | 15.08 | 0.24 ▲ | 0 |
| SYM-JUL | 14.85 | 15 | 14.6 | 14.81 | 0.17 ▲ | 2,233,500 |
| SYM-JUN | 14.45 | 14.9 | 14 | 14.6 | 0.07 ▲ | 1,291,500 |
| SYS-AUG | 0 | 0 | 0 | 109.17 | 1.53 ▲ | 0 |
| SYS-JULB | 105 | 109 | 105 | 109 | 2.85 ▲ | 19,500 |
| SYS-JUNC | 104 | 110.19 | 104 | 106.02 | 0.64 ▲ | 44,500 |
| TELE-AUG | 0 | 0 | 0 | 7.75 | 0.01 ▲ | 0 |
| TELE-JUL | 7.71 | 7.78 | 7.6 | 7.65 | -0.01 ▼ | 1,629,500 |
| TELE-JUN | 7.64 | 8.4 | 7.5 | 7.58 | -0.01 ▼ | 2,519,500 |
| TGL-AUG | 0 | 0 | 0 | 251.88 | 9.04 ▲ | 0 |
| TGL-JUL | 239 | 245 | 239 | 245 | 5.75 ▲ | 10,500 |
| TGL-JUNB | 244.97 | 246 | 244.97 | 245 | 8.32 ▲ | 4,500 |
| THCCL-AUG | 0 | 0 | 0 | 196.07 | 4.27 ▲ | 0 |
| THCCL-JUL | 191 | 194 | 191 | 192 | 2.02 ▲ | 11,000 |
| THCCL-JUN | 185 | 195 | 185 | 191.17 | 2.3 ▲ | 20,000 |
| TOMCL-AUG | 0 | 0 | 0 | 33.27 | 0.2 ▲ | 0 |
| TOMCL-JUL | 32.79 | 32.9 | 32 | 32.65 | 0.06 ▲ | 2,970,500 |
| TOMCL-JUN | 31.28 | 32.6 | 31.27 | 32.36 | 0.1 ▲ | 3,026,500 |
| TPLP-AUG | 0 | 0 | 0 | 9.92 | 0.23 ▲ | 0 |
| TPLP-JUL | 9.88 | 9.9 | 9.57 | 9.76 | 0.2 ▲ | 8,376,500 |
| TPLP-JUN | 9.5 | 9.78 | 9.5 | 9.67 | 0.18 ▲ | 7,254,000 |
| TREET-AUG | 0 | 0 | 0 | 22.07 | -0.36 ▼ | 0 |
| TREET-JUL | 22.3 | 22.38 | 21.7 | 21.76 | -0.42 ▼ | 1,802,500 |
| TREET-JUN | 21.99 | 22.12 | 21.26 | 21.54 | -0.41 ▼ | 1,631,000 |
| TRG-AUGB | 0 | 0 | 0 | 59.47 | 5.34 ▲ | 0 |
| TRG-JULB | 53.8 | 58.69 | 53.02 | 58.69 | 5.34 ▲ | 3,419,500 |
| TRG-JUNB | 53.35 | 58.28 | 53 | 58.28 | 5.3 ▲ | 2,312,000 |
| UBL-AUGB | 0 | 0 | 0 | 280.01 | 2.04 ▲ | 0 |
| UBL-JULB | 271 | 278.5 | 271 | 275.44 | 2.5 ▲ | 88,000 |
| UBL-JUNC | 273 | 273 | 273 | 273 | 3 ▲ | 25,000 |
| UBLPETF-AUG | 0 | 0 | 0 | 28.25 | 0.77 ▲ | 0 |
| UBLPETF-AUGB | 0 | 0 | 0 | 28.03 | 0.76 ▲ | 0 |
| UBLPETF-JUL | 0 | 0 | 0 | 28.25 | 0.77 ▲ | 0 |
| UBLPETF-JULB | 0 | 0 | 0 | 27.63 | 0.76 ▲ | 0 |
| UBLPETF-JUN | 0 | 0 | 0 | 28.24 | 0.8 ▲ | 0 |
| UNITY-AUG | 0 | 0 | 0 | 25.49 | -0.15 ▼ | 0 |
| UNITY-JUL | 25.3 | 25.6 | 24.8 | 25.09 | -0.2 ▼ | 1,320,500 |
| UNITY-JUN | 25 | 25.4 | 24.3 | 24.79 | -0.25 ▼ | 788,000 |
| WAVESAPP-AUG | 0 | 0 | 0 | 9.6 | 0.06 ▲ | 0 |
| WAVESAPP-JUL | 9.6 | 9.6 | 9.4 | 9.46 | 0.04 ▲ | 4,492,000 |
| WAVESAPP-JUN | 9.48 | 9.52 | 9.25 | 9.36 | 0.08 ▲ | 4,514,000 |
| WAVES-AUG | 0 | 0 | 0 | 7.87 | 0.02 ▲ | 0 |
| WAVES-JUL | 7.79 | 8.4 | 7.68 | 7.75 | 0.02 ▲ | 3,388,500 |
| WAVES-JUN | 7.61 | 8.45 | 7.4 | 7.66 | 0 | 3,464,500 |
| WTL-JUL | 1.47 | 1.51 | 1.45 | 1.47 | 0 | 7,977,000 |
| WTL-JUN | 1.46 | 1.49 | 1.42 | 1.44 | -0.02 ▼ | 17,692,000 |
| YOUW-AUG | 0 | 0 | 0 | 4.81 | 0.29 ▲ | 0 |
| YOUW-JUL | 4.47 | 4.89 | 4.42 | 4.82 | 0.35 ▲ | 2,116,000 |
| YOUW-JUN | 4.47 | 4.9 | 4.36 | 4.7 | 0.33 ▲ | 802,000 |
| Company | Price | Change | Change % | Volume |
|---|---|---|---|---|
| SHDTR1 | 2.01 | 1 | 99.01 ▲ | 25,941 |
| KOSM | 4.79 | 0.79 | 19.75 ▲ | 14,203,872 |
| CSIL | 4.17 | 0.55 | 15.19 ▲ | 14,688,092 |
| TSPL | 9.5 | 1 | 11.77 ▲ | 3,902,462 |
| YOUW | 4.27 | 0.41 | 10.62 ▲ | 783,757 |
| Company | Price | Change | Change % | Volume |
|---|---|---|---|---|
| JUBSNC | 42.81 | -4.76 | -10.01 ▼ | 3,091 |
| BFMOD | 20.25 | -2.25 | -10.00 ▼ | 201,911 |
| DMC | 128.05 | -14.21 | -9.99 ▼ | 674 |
| LEUL | 29.24 | -3.24 | -9.98 ▼ | 4,817 |
| TCORPCPS | 18.14 | -2.01 | -9.98 ▼ | 12,430 |
