Pakistan Stock Exchange Updates

KARACHI November 6th: At the close of trading.

Company Open High Low Close Change Volume
AL-Ghazi Tractors 430.12 431.72 425 426.51 -2.93 26,002
Atlas Honda Ltd 870 890 865 887.4 29.8 22,786
Dewan Motors 41.75 41.75 40.5 40.57 -1.33 2,633,631
Ghandhara Automobile 250 256.12 245 249.88 5.73 3,993,426
Ghandhara Ind. 402.1 413 390 400.63 2.3 1,824,161
Honda Atlas Cars 275.2 294.6 275 287.1 14.83 3,263,694
Hinopak Motor 300 311 300 301.24 2.28 13,108
Indus Motor Compa- (XD) 2040 2040 2018 2018.98 -4.9 1,075
Millat Tractors 576.18 590 564 570.03 -6.15 408,914
Sazgar Eng (XD) 1100 1128.9 1095 1120.64 39.25 1,466,578