Pakistan Stock Exchange:

KARACHI May 25:

May 25, 2019

Company Up Company Down
Nestle Pakistan 243.99 Millat Tractors XD 17.41
Wyeth Pak Ltd. XD 36.11 Pak Oilfields 13.13
Siemens Pak. 30.75 Bata (Pak) 8.88
J.D.W Sugar 12.97 Service Ind. Ltd 7.00
Packages Ltd. XD 12.21 EFU Life Assr 5.49

Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.

* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100

Company Price Change Change % Volume
SHDTR1 2.01 1 99.01 25,941
KOSM 4.79 0.79 19.75 14,203,872
CSIL 4.17 0.55 15.19 14,688,092
TSPL 9.5 1 11.77 3,902,462
YOUW 4.27 0.41 10.62 783,757
Source: PSX | Updated Mar 13, 2026