KARACHI January 27:
| Company | Up | Company | Down |
|---|---|---|---|
| Bata (Pak) | 37.41 | Rafhan Maize | 350.00 |
| Thal Ind. Corp.XD | 24.00 | Hinopak Motor | 85.47 |
| IGI Insurance | 18.99 | Shield Corp. | 27.96 |
| Linde Pakistan | 17.39 | Abbott Labs. | 27.14 |
| Gillette Pak | 15.80 | Philip Morris Pak | 20.00 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Tractors | 602.00 | 592.00 | 596.72 | 2.90 | 45,850 |
| Atlas Honda Ltd | 612.00 | 610.11 | 612.00 | -3.19 | 1,050 |
| Ghandhara Ind. | 1085.00 | 1046.00 | 1052.11 | -15.93 | 92,100 |
| Ghandhara Nissan | 384.00 | 374.00 | 376.67 | 1.90 | 477,800 |
| Hinopak Motor | 1820.00 | 1710.00 | 1714.53 | -85.47 | 11,900 |
| Honda Atlas Cars | 800.00 | 766.05 | 780.43 | 10.93 | 294,650 |
| Indus Motor Co | 1848.99 | 1781.00 | 1803.79 | 0.84 | 11,360 |
| Millat Tractors | 1130.00 | 1090.00 | 1098.31 | -12.50 | 88,650 |
| Pak Suzuki | 706.00 | 690.00 | 697.33 | -5.71 | 129,900 |
| Sazgar Eng | 97.95 | 96.02 | 96.89 | -0.09 | 21,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agriautos Ind. | 320.00 | 311.00 | 320.00 | 3.09 | 43,000 |
| Atlas Battery | 997.00 | 970.00 | 990.00 | 15.00 | 6,300 |
| Bal. Wheels | 136.00 | 136.98 | 135.00 | 1.50 | 300 |
| Exide (PAK) | 1000.00 | 985.00 | 985.00 | -11.13 | 180 |
| General Tyre | 309.95 | 303.95 | 304.60 | 0.05 | 524,700 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement | 383.14 | 367.25 | 374.47 | 9.57 | 13,200 |
| Cherat Cement | 185.50 | 182.05 | 183.18 | -1.51 | 168,400 |
| DGK Cement | 237.78 | 227.70 | 235.36 | 6.02 | 4,141,200 |
| Fauji Cement | 47.15 | 46.50 | 47.08 | 0.28 | 3,145,500 |
| Fecto Cement | 118.50 | 117.50 | 117.99 | 0.15 | 36,300 |
| Gharibwal Cement | 55.65 | 53.20 | 55.65 | 2.65 | 20,500 |
| Javedan Corp | 37.70 | 37.60 | 37.61 | -0.09 | 47,500 |
| Kohat Cement | 299.01 | 290.00 | 292.10 | -4.60 | 121,000 |
| Lucky Cement | 895.00 | 878.50 | 889.18 | 10.06 | 295,550 |
| MapleLeafCement | 135.00 | 131.00 | 133.00 | 1.67 | 513,500 |
| Pioneer Cement | 148.00 | 145.29 | 146.77 | 1.20 | 493,300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Akzo Nobel Pak | 303.50 | 292.51 | 296.64 | 5.71 | 1,133,100 |
| Archroma Pak | 788.00 | 769.90 | 784.61 | 0.41 | 72,250 |
| Biafo Ind | 342.35 | 325.00 | 340.79 | 1.70 | 13,900 |
| Colgate Palmolive | — | — | 1800.00 | — | — |
| Engro Polymer | 23.38 | 22.50 | 23.26 | 0.74 | 10,404,500 |
| Ghani Gases Ltd | 31.83 | 30.50 | 31.83 | 1.51 | 2,708,000 |
| ICI Pakistan | 1190.00 | 1159.99 | 1180.92 | -14.75 | 34,050 |
| Ittehad Chem. | 47.25 | 46.01 | 46.99 | 0.01 | 107,000 |
| Linde Pakistan | 365.34 | 350.00 | 365.34 | 17.39 | 285,200 |
| Lotte Chemical | 8.97 | 8.80 | 8.84 | -0.04 | 2,713,500 |
| Nimir Industries Chem | 46.00 | 45.05 | 46.00 | 0.80 | 21,500 |
| Pak Gum & Chem. | 171.00 | 165.00 | 165.50 | 0.00 | 400 |
| Sitara Chemical | 575.00 | 565.00 | 568.98 | 1.98 | 11,150 |
| Sitara Peroxide | 32.45 | 31.75 | 32.09 | 0.15 | 566,500 |
| Wah-Noble | 145.34 | 140.08 | 142.49 | 4.07 | 48,200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden Arrow | 15.20 | 14.95 | 15.11 | 0.06 | 89,000 |
| PICIC Growth | 31.50 | 31.00 | 31.50 | 0.00 | 607,000 |
| PICIC Inv Fund | 14.29 | 14.10 | 14.10 | 0.03 | 46,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank Ltd. | 116.00 | 114.00 | 114.86 | -1.14 | 173,800 |
| Askari Bank | 27.20 | 26.87 | 27.00 | 0.05 | 1,209,000 |
| B.O.Punjab | 17.90 | 17.45 | 17.57 | 0.03 | 13,609,500 |
| Bank Al-Falah | 45.65 | 44.06 | 45.19 | 0.19 | 293,000 |
| Bank AL-Habib | 61.48 | 57.00 | 60.90 | 2.07 | 1,178,500 |
| Bank Of Khyber | 16.60 | 16.39 | 16.58 | 0.38 | 15,500 |
| Faysal Bank | 28.20 | 27.00 | 27.28 | -0.26 | 2,381,500 |
| Habib Bank | 265.00 | 255.00 | 262.41 | 4.90 | 943,300 |
| Habib Metropolitan | 38.10 | 37.50 | 37.96 | -0.17 | 115,500 |
| JS Bank Ltd | 12.70 | 12.25 | 12.49 | 0.01 | 653,000 |
| MCB Bank Ltd | 251.49 | 240.00 | 248.77 | 6.58 | 1,129,800 |
| Meezan Bank | 67.30 | 66.00 | 67.16 | 1.16 | 158,000 |
| National Bank | 75.90 | 75.30 | 75.68 | 0.21 | 2,236,500 |
| Soneri Bank Ltd | 17.50 | 17.00 | 17.26 | 0.09 | 85,500 |
| United Bank | 243.00 | 235.00 | 241.62 | 3.90 | 845,200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ados Pakistan | 81.49 | 77.60 | 78.27 | 0.36 | 57,500 |
| Bolan Casting | 77.50 | 74.26 | 74.50 | -3.66 | 85,500 |
| Crescent Steel | 214.98 | 206.00 | 214.98 | 10.23 | 2,560,100 |
| Huffaz Seamless | 26.60 | 24.56 | 24.89 | -0.96 | 79,000 |
| International Industries Ltd | 277.63 | 268.10 | 277.63 | 13.22 | 1,032,100 |
| Inter Steel Ltd | 123.39 | 118.00 | 121.36 | 3.84 | 3,847,500 |
| K.S.B.Pumps | 474.99 | 456.15 | 462.36 | -12.54 | 5,800 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dawood Hercules | 154.50 | 152.26 | 153.25 | 0.80 | 133,500 |
| Engro Corp | 344.46 | 338.00 | 343.62 | 6.10 | 2,269,200 |
| Engro Fertilize | 72.85 | 72.00 | 72.67 | 0.55 | 4,443,000 |
| Fatima Fert. | 40.70 | 39.20 | 40.58 | 0.95 | 2,447,000 |
| Fauji Fert Bin | 55.41 | 54.62 | 54.97 | 0.01 | 883,000 |
| Fauji Fert. | 118.25 | 116.30 | 118.05 | 0.76 | 3,945,100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ghani Global Glass | 28.05 | 27.26 | 28.05 | 1.33 | 2,295,500 |
| Shabbir Tiles | 12.10 | 11.50 | 11.63 | -0.12 | 191,000 |
| Tariq Glass Ind | 113.80 | 110.05 | 110.37 | -1.96 | 200,800 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adamjee Ins | 74.60 | 73.60 | 74.17 | 0.30 | 1,718,000 |
| Ask Gen Ins | 32.15 | 32.00 | 32.00 | -0.44 | 2,500 |
| Atlas Ins Ltd | 83.00 | 82.50 | 82.99 | 0.04 | 7,000 |
| Century Insurance | 30.11 | 30.10 | 30.10 | -0.38 | 8,500 |
| EFU General | 154.00 | 151.00 | 153.17 | 0.67 | 139,200 |
| EFU Life Assr | — | — | 226.96 | — | — |
| Habib Insurance | 20.01 | 19.76 | 19.89 | -0.02 | 26,000 |
| IGI Insurance | 398.81 | 380.01 | 398.81 | 18.99 | 462,400 |
| Jubilee Life Ins | 599.95 | 572.10 | 580.00 | 2.23 | 24,000 |
| Pak Reinsurance | 58.00 | 55.51 | 56.98 | 0.94 | 192,000 |
| Premier Ins. | 20.99 | 20.25 | 20.25 | -0.27 | 4,000 |
| United Insurance | 23.48 | 22.92 | 23.41 | 0.19 | 97,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Crescent Jute | 7.11 | 6.70 | 6.75 | -0.16 | 51,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. | 19.39 | 18.52 | 19.39 | 1.00 | 71,000 |
| Service Ind.Ltd | 1550.00 | 1530.00 | 1544.99 | 11.37 | 3,040 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Rent | — | — | 25.29 | — | — |
| B.R.R.Guardian | 8.89 | 8.51 | 8.60 | -0.10 | 145,000 |
| Habib Modaraba | 10.89 | 10.62 | 10.62 | -0.08 | 18,000 |
| Paramount Mod | — | — | 9.80 | — | — |
| Standard Chartered Mod | — | — | 27.10 | — | — |
| Trust Modaraba | 5.54 | 5.50 | 5.54 | 0.16 | 5,000 |
| UDL Modaraba XD | 42.44 | 40.32 | 42.44 | 2.02 | 81,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pace (Pak) Ltd. | 11.03 | 10.75 | 10.88 | -0.03 | 4,536,500 |
| Shifa Int Hosp | 319.00 | 306.00 | 314.00 | 4.17 | 16,900 |
| Synthetic Prod | 75.00 | 73.00 | 74.17 | -0.83 | 23,000 |
| Tri-Pack Films | 320.00 | 311.50 | 314.98 | -1.80 | 30,700 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Mari Petroleum | 1450.99 | 1428.21 | 1430.67 | -19.29 | 6,720 |
| Oil & Gas Devel | 158.20 | 157.06 | 157.89 | 0.42 | 1,099,500 |
| Pak Oilfields | 533.50 | 525.10 | 528.06 | -4.27 | 299,500 |
| Pak Petroleum | 180.99 | 177.50 | 178.00 | -2.07 | 1,526,000 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper | 63.99 | 61.75 | 62.44 | -0.32 | 317,000 |
| Cherat Pack. | 361.01 | 359.00 | 359.95 | -2.76 | 9,100 |
| Merit Packaging | 31.00 | 30.40 | 30.44 | 0.06 | 129,500 |
| Packages Ltd | 913.00 | 892.00 | 896.98 | -12.64 | 61,650 |
| Security Paper | 141.85 | 138.41 | 141.04 | 5.94 | 268,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Abbott Lab. | 1120.00 | 1080.00 | 1084.36 | -27.14 | 23,700 |
| Ferozsons (Lab) | 730.00 | 710.00 | 714.98 | -5.82 | 130,650 |
| GlaxoSmithKline | 274.47 | 267.00 | 270.92 | 3.80 | 1,322,800 |
| Highnoon (Lab) | 727.00 | 719.00 | 722.88 | -1.66 | 3,100 |
| Otsuka Pak | 188.90 | 175.00 | 184.50 | 4.50 | 8,100 |
| Sanofi-Aventis | 2633.00 | 2590.00 | 2633.00 | -1.50 | 220 |
| The Searle Co. | 729.99 | 722.00 | 723.64 | -1.99 | 115,100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Arshad Energy | 16.10 | 15.25 | 15.74 | -0.05 | 24,500 |
| Altern Energy | 43.30 | 42.75 | 42.96 | -0.04 | 6,500 |
| Engro Powergen | 38.08 | 36.90 | 37.82 | 1.07 | 620,000 |
| Hub Power Co | 138.40 | 134.50 | 138.00 | 4.34 | 2,936,100 |
| K-Electric Ltd. | 10.34 | 9.82 | 10.25 | 0.37 | 74,078,000 |
| Kohinoor Energy | 43.50 | 42.90 | 43.00 | 0.05 | 54,000 |
| Kot Addu Power | 83.40 | 82.50 | 82.74 | -0.26 | 622,000 |
| Lalpir Power | 23.75 | 23.36 | 23.48 | -0.12 | 240,500 |
| Nishat Chun.Power | 58.00 | 57.60 | 57.99 | -0.11 | 47,000 |
| Nishat Power | 66.99 | 65.00 | 65.22 | -1.78 | 476,000 |
| Pakgen Power | 26.90 | 26.50 | 26.51 | 0.17 | 97,500 |
| Saif Power Ltd. | 35.20 | 35.05 | 35.12 | -0.03 | 89,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Refinery | 515.99 | 496.01 | 508.16 | 9.81 | 2,280,900 |
| Byco Petroleum | 24.73 | 24.10 | 24.20 | 0.17 | 12,839,500 |
| National Refinery | 805.00 | 785.00 | 798.02 | 11.36 | 569,500 |
| Pak Refinery | 45.70 | 45.10 | 45.12 | -0.18 | 609,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adam Sugar XD | 51.31 | 49.00 | 50.20 | 1.32 | 107,000 |
| Al-Abbas Sugar XD | 292.00 | 285.00 | 285.00 | 4.00 | 1,000 |
| AL-Noor Sugar XD | 97.32 | 92.00 | 97.32 | 4.63 | 152,500 |
| Faran Sugar XD | 180.01 | 172.10 | 173.79 | -5.87 | 21,500 |
| Habib-ADM Ltd | 26.09 | 24.98 | 26.09 | 1.24 | 130,500 |
| JDW Sugar XD | 618.00 | 590.00 | 600.00 | -5.48 | 1,300 |
| Mirpurkhas Sugar XD | — | — | 258.80 | — | — |
| Noon Sugar XD | 48.65 | 48.25 | 48.65 | 2.31 | 81,500 |
| Shahmurad Sugar XD | 65.50 | 62.15 | 62.15 | -2.90 | 10,000 |
| Shakarganj Limited | 50.90 | 50.00 | 50.90 | 2.42 | 204,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Salman | 5.43 | 5.21 | 5.26 | 0.00 | 1,155,500 |
| Pak Synthetics | 37.00 | 35.00 | 35.35 | -0.03 | 20,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Farooque Sp | 4.73 | 4.50 | 4.64 | 0.07 | 177,000 |
| Gadoon Textile | 310.00 | 300.00 | 303.38 | -6.57 | 55,500 |
| Indus Dyeing | 610.00 | 600.00 | 610.00 | -11.38 | 250 |
| Janana D Mal XD | 134.00 | 130.00 | 134.00 | 2.00 | 1,000 |
| Kohat Textile | 19.60 | 19.25 | 19.25 | -0.35 | 6,000 |
| Kohinoor Spining | 7.01 | 6.86 | 6.90 | -0.10 | 850,500 |
| Nagina Cotton | 58.00 | 58.00 | 58.00 | -2.45 | 500 |
| Sally Textile | — | — | 12.10 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Artistic Denim | 83.94 | 82.00 | 83.94 | 3.99 | 80,000 |
| Azgard Nine | 9.78 | 9.25 | 9.42 | 0.03 | 9,100,000 |
| Crescent Tex. | 30.48 | 29.48 | 30.19 | 0.18 | 629,000 |
| Dawood Law | 245.00 | 241.98 | 241.99 | -0.51 | 2,900 |
| Gul Ahmed | 50.60 | 49.45 | 49.82 | -0.30 | 1,674,500 |
| Jubilee Spinning | 6.90 | 6.90 | 6.90 | -0.22 | 1,000 |
| Kohinoor Textile | 120.00 | 115.00 | 118.96 | 0.96 | 725,000 |
| Mohammad Farooq | 4.60 | 4.45 | 4.47 | -0.03 | 104,000 |
| Nishat (Chun) | 68.89 | 66.60 | 68.37 | 1.44 | 3,160,000 |
| Nishat Mills Ltd | 173.50 | 165.00 | 172.22 | 6.83 | 2,762,900 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tabacco | 1230.00 | 1199.00 | 1199.67 | -18.99 | 320 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIAC (A) | 10.04 | 9.34 | 9.80 | 0.47 | 26,176,500 |
| PNSC XD | 190.11 | 181.00 | 190.11 | 9.05 | 235,300 |
| Pak Int Bulk | 29.20 | 28.61 | 28.86 | -0.16 | 4,002,500 |
| Pak Int Cont | 518.90 | 489.11 | 518.90 | 4.05 | 2,400 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Avanceon Ltd | 45.99 | 45.10 | 45.99 | 2.19 | 157,500 |
| Hum Network | 14.49 | 13.87 | 13.90 | -0.10 | 988,000 |
| Media Times Ltd | 4.61 | 4.45 | 4.49 | -0.03 | 2,053,000 |
| Netsol Tech | 81.49 | 75.55 | 80.01 | 2.36 | 872,500 |
| PTCL | 19.19 | 18.77 | 18.91 | -0.18 | 1,532,500 |
| Systems Limited | 99.39 | 96.05 | 97.07 | 1.35 | 627,000 |
| Telecard Limited | 5.29 | 5.10 | 5.13 | -0.07 | 4,173,000 |
| TRG Pak Ltd | 55.77 | 52.89 | 55.31 | 2.19 | 26,095,500 |
| WorldCall Telecom | 2.77 | 2.70 | 2.71 | -0.01 | 2,335,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Punjab Oil | 330.00 | 330.00 | 330.00 | 5.00 | 200 |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
