Get the latest news and updates from Dawn
KARACHI March 10th: At the close of trading.
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| AL-Ghazi Tractors | 318.01 | 339 | 318.01 | 328.32 | 10.31 ▲ | 9,653 |
| Atlas Honda Ltd | 1549.99 | 1560 | 1500 | 1532.12 | 83.2 ▲ | 5,630 |
| Dewan Motors | 14.5 | 15.18 | 14.41 | 14.99 | 1.17 ▲ | 883,868 |
| Ghandhara Automobile | 369.99 | 390 | 369.99 | 382.48 | 24.26 ▲ | 127,177 |
| Ghandhara Ind. | 703 | 739 | 703 | 723.06 | 39.3 ▲ | 199,568 |
| Honda Atlas Cars | 161.99 | 167 | 156 | 164.99 | 11.79 ▲ | 135,770 |
| Hinopak Motor | 280 | 304.99 | 280 | 296.4 | 18.18 ▲ | 3,292 |
| Indus Motor Co. (XD) | 1859.89 | 1938 | 1830 | 1850.93 | 81.57 ▲ | 5,818 |
| Millat Tractors (XD) | 505 | 519.89 | 504 | 505.91 | 7.78 ▲ | 97,919 |
| Sazgar Engineering | 1990 | 2089.99 | 1920 | 1961.89 | 42.92 ▲ | 449,638 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Agriautos Ind. | 121.2 | 137.79 | 121.2 | 133.24 | 6 ▲ | 209,698 |
| Atlas Battery | 177.32 | 188.99 | 177.32 | 186.03 | 12.29 ▲ | 6,717 |
| Bela Automotive | 46.8 | 47.99 | 46.8 | 44.06 | 0 | 212 |
| Bal.Wheels | 174.05 | 184 | 174 | 178.1 | 9.95 ▲ | 19,915 |
| Dewan Auto Engg | 19.2 | 19.2 | 18.5 | 18.9 | 1.3 ▲ | 3,810 |
| Exide (PAK) | 419.99 | 435.4 | 400 | 420.15 | 24.11 ▲ | 6,265 |
| Ghandhara Tyre | 23 | 24.55 | 23 | 23.96 | 1.43 ▲ | 934,711 |
| Loads Limited | 12.35 | 13.29 | 12.35 | 12.86 | 0.73 ▲ | 1,172,151 |
| Panther Tyres Ltd. | 49.12 | 52.34 | 49.12 | 51.72 | 4.14 ▲ | 99,968 |
| Treet Battery Ltd. | 8.33 | 9.05 | 8.08 | 8.83 | 0.78 ▲ | 5,107,943 |
| Thal Limited | 550 | 594 | 550 | 584.17 | 32.7 ▲ | 33,984 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| EMCO Industries | 38.62 | 40.49 | 38.62 | 38.83 | 2.02 ▲ | 21,816 |
| Fast Cables Ltd. | 21 | 21.99 | 20 | 20.36 | 0.29 ▲ | 1,608,099 |
| Pak Elektron | 39.69 | 39.69 | 38.55 | 39.64 | 3.56 ▲ | 6,802,331 |
| Pakistan Cables- | 158 | 158.56 | 147.1 | 150.84 | 5.27 ▲ | 65,031 |
| Waves Corp Ltd. | 9.5 | 9.97 | 9.43 | 9.51 | 0.33 ▲ | 3,633,677 |
| Waves Home App | 7.5 | 7.73 | 7.4 | 7.56 | 0.5 ▲ | 2,238,961 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Attock Cement | 269.78 | 271.5 | 260.01 | 266.61 | 8.31 ▲ | 22,154 |
| Bestway Cement (XD) | 429.98 | 454.99 | 386 | 439.43 | 15.75 ▲ | 14,422 |
| Cherat Cement | 244 | 256.44 | 240.05 | 255.77 | 22.64 ▲ | 609,153 |
| Dadabhoy Cement | 4.52 | 5.49 | 4.52 | 5.22 | 0.73 ▲ | 199,765 |
| Dewan Cement | 7.01 | 7.74 | 7.01 | 7.73 | 0.99 ▲ | 2,008,313 |
| D.G.K.Cement | 181.5 | 181.5 | 175 | 176.61 | 11.6 ▲ | 3,104,738 |
| Dandot Cement | 18.55 | 18.55 | 17.34 | 17.8 | 0.93 ▲ | 25,574 |
| Fauji Cement | 41.9 | 43.2 | 40.8 | 41.36 | 1.9 ▲ | 10,464,638 |
| Fecto Cement | 94.51 | 98.04 | 94.05 | 94.83 | 3.36 ▲ | 219,624 |
| Flying Cement | 41.25 | 47.94 | 41.25 | 46.41 | 1.58 ▲ | 96,451 |
| Gharibwal Cement | 43.55 | 45.5 | 43.22 | 43.63 | 1.94 ▲ | 768,998 |
| Kohat Cement | 80.1 | 82 | 78.8 | 81.13 | 5.79 ▲ | 1,133,286 |
| Lucky Cement | 376 | 379.47 | 371 | 379.41 | 34.44 ▲ | 1,965,393 |
| Maple Leaf | 83.41 | 83.41 | 79 | 80.61 | 4.78 ▲ | 11,429,715 |
| Pioneer Cement | 230 | 234.75 | 215 | 230.03 | 13.96 ▲ | 983,438 |
| Power Cement | 15.52 | 16.42 | 15.52 | 16.42 | 1.49 ▲ | 826,610 |
| Power Cem(Pref) | 20.12 | 20.12 | 20.12 | 19.76 | 1.47 ▲ | 4 |
| Safe Mix Con.Ltd | 34.06 | 38.24 | 34.06 | 38.05 | 3.27 ▲ | 23,567 |
| Thatta Cement | 50.58 | 51.93 | 50 | 50.96 | 3.66 ▲ | 1,566,829 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Archroma Pak | 372.6 | 372.6 | 345.1 | 358.59 | 16.57 ▲ | 19,077 |
| Bawany Air Prod | 40.19 | 40.19 | 37.1 | 39.97 | 3.42 ▲ | 4,020 |
| Berger Paints | 87.6 | 91 | 85.91 | 88.84 | 5.07 ▲ | 37,571 |
| Biafo Industries (XD) | 113.8 | 117.99 | 109.99 | 110.43 | 1.94 ▲ | 31,425 |
| Buxly Paints | 156 | 168.6 | 138 | 164.86 | 11.59 ▲ | 6,048 |
| Data Agro | 55 | 55.98 | 55 | 55.1 | 0.32 ▲ | 403 |
| Descon Oxychem (XD) | 28.01 | 29.25 | 27.96 | 28.86 | 1.11 ▲ | 265,671 |
| Dynea Pakistan (XD) | 265 | 273.99 | 265 | 267.32 | 8.53 ▲ | 1,542 |
| Engro Polymer | 33.2 | 33.2 | 31.61 | 33.2 | 3.02 ▲ | 1,706,791 |
| Engro Poly (Pref) | 11.15 | 11.25 | 11.05 | 11.25 | 0.14 ▲ | 9,000 |
| Ghani Chemical | 28.7 | 28.85 | 27.55 | 28.85 | 2.62 ▲ | 1,324,015 |
| Ghani Chemworld | 16.76 | 17.82 | 16.76 | 17.63 | 1.43 ▲ | 1,284,048 |
| Ghani Glo Hol | 15.88 | 16.48 | 15.88 | 16.38 | 1.39 ▲ | 586,487 |
| Ittehad Chemicals (XD) | 120 | 124.49 | 117 | 117.58 | 1.88 ▲ | 179,193 |
| Lucky Core Ind. | 226 | 240 | 224 | 230.94 | 7.92 ▲ | 60,352 |
| Lotte Chemical | 19.2 | 20.54 | 19.2 | 20.54 | 1.87 ▲ | 499,799 |
| Leiner Pak Gelat | 75 | 77.56 | 73 | 75.21 | 4.7 ▲ | 3,550 |
| Nimir Ind.Chem (XD) | 168 | 168 | 150.01 | 164.68 | 6.45 ▲ | 195,072 |
| Nimir Resins | 21.45 | 23 | 21.45 | 23 | 1.39 ▲ | 107,683 |
| Pak Oxygen Ltd. | 264.99 | 264.99 | 244 | 257.24 | 15.42 ▲ | 281 |
| Pak.P.V.C. | 13.29 | 14.01 | 13.29 | 14.01 | -0.74 ▼ | 1,010 |
| Sardar Chemical | 50 | 53.4 | 50 | 53.1 | 4.55 ▲ | 4,812 |
| Sitara Chemical | 795 | 830 | 780 | 791.36 | 18.36 ▲ | 5,236 |
| Sitara Peroxide | 38.49 | 39.5 | 36.9 | 37.95 | 1.38 ▲ | 8,530 |
| Wah-Noble | 264.97 | 265.05 | 253.01 | 264.73 | 15.03 ▲ | 649 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| HBL Growth Fund | 14.79 | 14.79 | 14 | 13.5 | 0 | 458 |
| HBL Invest Fund | 4.74 | 5.24 | 4.5 | 4.79 | 0.38 ▲ | 95,799 |
| Tri-Star Mutual | 15 | 15 | 13.01 | 14.13 | 0 | 406 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Allied Bank Ltd | 172 | 178 | 170 | 170.08 | 3.67 ▲ | 174,881 |
| Askari Bank (XD) | 80.54 | 80.54 | 74.9 | 76.42 | 3.2 ▲ | 9,211,427 |
| Bank Al-Falah | 114.99 | 119.5 | 113 | 118.9 | 9.7 ▲ | 1,060,202 |
| Bank AL-Habib | 159.89 | 162 | 150.28 | 154.79 | 5.55 ▲ | 838,260 |
| Bankislami Pak | 26.41 | 26.41 | 25.4 | 25.43 | 1.42 ▲ | 681,882 |
| Bank Makramah | 60.99 | 61.35 | 58.5 | 60.14 | 4.25 ▲ | 356,888 |
| Bank Of Khyber | 38 | 38 | 33.08 | 34.98 | 0.42 ▲ | 3,616 |
| B.O.Punjab | 27.5 | 28 | 27 | 27.28 | 1.83 ▲ | 38,630,948 |
| Faysal Bank | 82.99 | 83.53 | 80.01 | 83.01 | 7.07 ▲ | 1,169,968 |
| Habib Bank | 273 | 287.06 | 273 | 287.06 | 26.1 ▲ | 1,748,110 |
| Habib Metropolitan | 110.01 | 117.7 | 110.01 | 114.49 | 7.49 ▲ | 1,007,802 |
| JS Bank Ltd | 13 | 13 | 12 | 12.49 | 0.54 ▲ | 188,108 |
| MCB Bank Ltd | 379.99 | 390 | 365.1 | 368.58 | 10.77 ▲ | 461,271 |
| Meezan Bank Ltd | 460 | 471.33 | 440.11 | 462.74 | 34.26 ▲ | 3,486,750 |
| National Bank (XD) | 240 | 245.38 | 234.05 | 240.4 | 15.71 ▲ | 10,829,464 |
| Samba Bank | 10.8 | 11.39 | 10.75 | 11.09 | 0.57 ▲ | 670,515 |
| St.Chart.Bank | 66 | 69.5 | 66 | 66.86 | 3.57 ▲ | 33,775 |
| Soneri Bank Ltd (XD) | 18.25 | 19.31 | 17.8 | 18.97 | 1.42 ▲ | 1,284,277 |
| United Bank | 397.47 | 397.47 | 379.4 | 381.49 | 20.15 ▲ | 2,343,117 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Agha Steel Ind. | 6.39 | 6.75 | 6.3 | 6.55 | 0.52 ▲ | 4,918,800 |
| Aisha Steel Mill | 9.5 | 10.2 | 9.3 | 9.58 | 0.38 ▲ | 7,894,125 |
| Aisha Steel(CPS) | 63.55 | 70.6 | 63.55 | 69.56 | -1.05 ▼ | 268 |
| Aisha StelCoP/S | 16.5 | 18.2 | 16.5 | 18.2 | 0.77 ▲ | 1,501 |
| Amreli Steels | 15.2 | 15.8 | 15.2 | 15.44 | 0.87 ▲ | 1,802,981 |
| Bolan Casting | 58 | 62.6 | 57 | 57.52 | 0.59 ▲ | 40,963 |
| Beco Steel Ltd | 4.51 | 5.09 | 4.51 | 4.89 | 0.52 ▲ | 3,774,753 |
| Crescent Steel | 83 | 87 | 83 | 86.51 | 7.04 ▲ | 159,763 |
| Dadex Eternit | 51 | 53.02 | 48.2 | 53.02 | 4.82 ▲ | 9,291 |
| Dost Steels Ltd. | 5.54 | 5.88 | 5.3 | 5.72 | 0.65 ▲ | 704,680 |
| Int. Ind.Ltd. | 131.01 | 140 | 131.01 | 136.01 | 8.57 ▲ | 147,209 |
| Inter.Steel Ltd | 73 | 75.8 | 71 | 75.8 | 6.89 ▲ | 346,720 |
| Ittefaq Iron Ind | 6.98 | 6.98 | 6.13 | 6.52 | 0.47 ▲ | 3,123,998 |
| K.S.B.Pumps | 195 | 196 | 185.1 | 192.52 | 2.25 ▲ | 71,604 |
| Metro Steel | 13.44 | 13.44 | 12.86 | 13.36 | 1.14 ▲ | 6,372 |
| Mughal Iron | 68.97 | 71.18 | 68 | 71.18 | 6.47 ▲ | 798,769 |
| Pak Engineering | 580 | 686.81 | 580 | 602.26 | -22.11 ▼ | 251 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Alfalah Consumer | 15.95 | 16.17 | 15.95 | 16.16 | 0.57 ▲ | 17,500 |
| HBL Total Treasury | 111 | 111 | 110.1 | 110.1 | 0.1 ▲ | 2,700 |
| JS Global Banking (XD) | 36.27 | 37.23 | 35.89 | 36.11 | 2.1 ▲ | 144,500 |
| JS Momentum | 10 | 10.76 | 10 | 10.76 | 0.98 ▲ | 680,500 |
| Mahaana Islamic | 15.5 | 16.23 | 15.5 | 16.2 | 1.41 ▲ | 866,500 |
| Meezan Pakistan | 18.55 | 19.6 | 18.55 | 19.58 | 1.65 ▲ | 612,500 |
| NBP Pakistan G ETF | 28.8 | 29.86 | 28.77 | 29.3 | 1.41 ▲ | 27,000 |
| NIT Pakistan | 34.23 | 35.18 | 34.23 | 35.09 | 2.9 ▲ | 27,500 |
| UBLPakistanETF | 36.42 | 37.41 | 36.41 | 37.41 | 3.35 ▲ | 97,500 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Agritech Limited | 42.51 | 44 | 42.51 | 44 | 4 ▲ | 236,619 |
| Arif Habib Corp | 12.98 | 13.39 | 12.98 | 13.39 | 1.22 ▲ | 1,925,995 |
| Engro Fertert | 220.02 | 220.02 | 206.01 | 207.69 | 7.67 ▲ | 3,123,820 |
| Fatima Fert | 132 | 139.55 | 130.51 | 134.33 | 7.47 ▲ | 1,214,647 |
| Fauji Fert (XD) | 500 | 518 | 498 | 509.94 | 38.54 ▲ | 2,261,379 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Al-Shaheer Corp | 9.03 | 9.99 | 9.03 | 9.75 | 0.62 ▲ | 85,091 |
| Big Bird Foods Ltd. | 37.4 | 37.98 | 37 | 37.15 | 1.37 ▲ | 518,981 |
| Barkat Frisian Agro | 33.91 | 33.91 | 32 | 33.89 | 3.06 ▲ | 446,471 |
| Bunnys Limited | 7.99 | 8.59 | 7.67 | 8.29 | 0.62 ▲ | 585,242 |
| Clover Pakistan | 57 | 57.18 | 56.1 | 56.77 | 4.79 ▲ | 183,249 |
| Colgate Palm | 1110.2 | 1150 | 1093 | 1111.43 | 23.63 ▲ | 2,755 |
| Frieslandcampina | 68.25 | 72.01 | 68.25 | 70.95 | 5.49 ▲ | 185,266 |
| Fauji Foods Ltd | 14.68 | 15.25 | 14.68 | 14.94 | 0.76 ▲ | 5,363,945 |
| Ghani Dairies Ltd. | 21.98 | 22 | 19.26 | 19.77 | -1.04 ▼ | 2,095,533 |
| Ismail Ind. | 1780.5 | 1833 | 1780 | 1783.35 | 3.02 ▲ | 253 |
| MithchellsFruit | 144 | 158.34 | 144 | 152.37 | 8.13 ▲ | 473 |
| Matco Foods Ltd | 44.5 | 48.14 | 44.5 | 48.01 | 4.25 ▲ | 63,620 |
| Murree Brewery (XD) | 924.98 | 924.98 | 821 | 845.09 | -3.78 ▼ | 5,538 |
| National Foods (XD) | 340 | 359.38 | 340 | 358.81 | 32.1 ▲ | 135,071 |
| Nestle Pakistan | 7851.16 | 8000 | 7500 | 7899.29 | 185.64 ▲ | 132 |
| At-Tahur Ltd. | 26.98 | 27 | 25.5 | 26.7 | 1.87 ▲ | 1,153,155 |
| Quice Food | 21.98 | 23.22 | 21 | 22.86 | 1.75 ▲ | 740,290 |
| Rafhan Maize | 9199.99 | 9200 | 9056 | 9141.86 | 143.26 ▲ | 50 |
| Shield Corp. | 875 | 950 | 875 | 929.43 | 0 | 10 |
| Shezan Inter. | 233.45 | 233.45 | 216 | 231.68 | 16.79 ▲ | 874 |
| The Organic Meat | 31.1 | 32.87 | 31.1 | 31.71 | 1.83 ▲ | 1,075,939 |
| Treet Corp | 21.88 | 22.51 | 21.65 | 22.46 | 2 ▲ | 3,721,349 |
| Unity Foods Ltd | 8.86 | 9.3 | 8.86 | 9.09 | 0.59 ▲ | 14,732,116 |
| Unilever Foods | 25417 | 25418 | 24502 | 25122.8 | 1424.47 ▲ | 38 |
| ZIL Limited | 380.85 | 380.85 | 315 | 342.86 | -4.16 ▼ | 19,546 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Bal.Glass | 9.86 | 9.86 | 8.62 | 9.09 | 0.16 ▲ | 358,551 |
| Frontier Ceram | 68.11 | 68.11 | 68.11 | 69.33 | 0 | 113 |
| GhaniGlobalGlass | 7.25 | 7.9 | 7.25 | 7.66 | 0.51 ▲ | 1,024,612 |
| Ghani Glass Ltd (XD) | 29.68 | 29.68 | 29 | 29.64 | 2.66 ▲ | 373,032 |
| Ghani Value Glass | 52.69 | 55 | 50.07 | 52.78 | 0.09 ▲ | 2,411 |
| Karam Ceramics | 156.8 | 156.8 | 156.8 | 143.68 | 0 | 49 |
| Shabbir Tiles | 9.52 | 10 | 9.5 | 9.86 | 0.86 ▲ | 22,208 |
| Tariq Glass Ind. (XD) | 143.99 | 144.47 | 133.1 | 136.12 | 4.78 ▲ | 709,204 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Ask.Gen.Insurance | 30.3 | 33.85 | 30.11 | 32.05 | 1.01 ▲ | 9,935 |
| Adamjee Ins. | 67.97 | 68.06 | 64.02 | 68.06 | 6.19 ▲ | 450,652 |
| Askari Life Ass | 10.34 | 11.36 | 10.01 | 11.34 | 1.01 ▲ | 148,446 |
| Adamjee Life Ass. | 35.4 | 35.4 | 34.99 | 34.99 | 2.71 ▲ | 6,033 |
| Asia Insurance | 19 | 19 | 19 | 21 | 0 | 268 |
| Atlas Ins. Ltd | 72 | 72.99 | 69.27 | 72.84 | 3.69 ▲ | 23,454 |
| Century Ins. | 59.89 | 59.89 | 55.03 | 58.82 | -0.58 ▼ | 4,205 |
| Cres.Star Ins. | 3.71 | 4.02 | 3.7 | 3.79 | 0.27 ▲ | 2,305,514 |
| EFU General | 129.9 | 132 | 125.5 | 130.8 | 10.8 ▲ | 10,719 |
| EFU Life Assurance | 149.88 | 154.99 | 149.88 | 153 | 8.28 ▲ | 10,125 |
| East West Insuranc | 50.02 | 50.05 | 50.02 | 50.05 | -5.53 ▼ | 1,193 |
| Habib Ins. | 10.9 | 10.95 | 9.9 | 10.75 | 0.8 ▲ | 10,806 |
| IGI Holdings | 197.98 | 204 | 193.01 | 196.94 | 6.58 ▲ | 6,578 |
| IGI Life Ins | 23 | 23.65 | 21.1 | 21.11 | -0.64 ▼ | 8,920 |
| Jubilee Gen.Ins | 69.9 | 71.49 | 68.86 | 71.12 | 5.86 ▲ | 35,843 |
| Jubile Life Ins | 163 | 175.99 | 163 | 171.35 | 6.96 ▲ | 7,542 |
| Pak Qatar Family | 16.16 | 17.34 | 16.16 | 16.92 | 1.14 ▲ | 127,762 |
| Pak Reinsurance | 16.61 | 17.8 | 16.61 | 17.46 | 1.08 ▲ | 829,940 |
| PICIC Ins.Ltd. | 4.75 | 4.75 | 3.72 | 3.97 | 0.19 ▲ | 166,378 |
| Premier Ins. | 6.5 | 6.9 | 6.5 | 6.69 | 0.67 ▲ | 40,436 |
| Pak Gen.Ins. | 36 | 36.9 | 34.5 | 36.74 | 2.22 ▲ | 139,467 |
| Pak Qatar General | 11.25 | 12 | 11.25 | 11.69 | 0.78 ▲ | 280,122 |
| Reliance Ins. | 13.14 | 16 | 13.14 | 14.59 | 0 | 8 |
| Shaheen Ins. | 7.77 | 8.78 | 7.77 | 8.72 | 0.94 ▲ | 25,661 |
| TPL Insurance | 23.5 | 23.5 | 22.01 | 22.04 | -0.78 ▼ | 70,613 |
| TPL Life Insurance | 20.75 | 20.75 | 17.75 | 18.34 | -0.98 ▼ | 2,186 |
| United Insurance | 14.55 | 14.55 | 13.81 | 14.08 | 0.82 ▲ | 19,403 |
| Universal Ins. | 20.97 | 22 | 20.97 | 22 | 1.04 ▲ | 501 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 786 Invest Ltd | 33.42 | 36.73 | 33.42 | 35.94 | 2.55 ▲ | 322,941 |
| Arif Habib Ltd. | 86.39 | 90.7 | 86 | 89.48 | 7.02 ▲ | 29,506 |
| AKD Securites | 33 | 34.57 | 33 | 33.85 | 2.42 ▲ | 327,015 |
| Apna Microfin. | 25.75 | 25.75 | 22.19 | 22.35 | -2.3 ▼ | 58,037 |
| Calcorp Limited | 54.95 | 54.95 | 54.95 | 50.83 | 0 | 2 |
| Cyan Limited | 39.01 | 41.72 | 39.01 | 40.6 | 2.63 ▲ | 15,775 |
| Dawood Equities | 16.8 | 17.19 | 15.3 | 16.95 | 0.92 ▲ | 314,518 |
| DH Partners Ltd. | 25.6 | 26.98 | 25.6 | 26.46 | 1.72 ▲ | 114,369 |
| Dawood Law | 558.48 | 605 | 558.48 | 595.6 | 37.8 ▲ | 996 |
| Engro Holdings | 259.86 | 259.86 | 252 | 259.86 | 23.62 ▲ | 1,732,872 |
| Escorts Bank | 16.4 | 16.4 | 14.22 | 14.25 | -1.55 ▼ | 352,069 |
| First Cap.Equit | 4.26 | 5.5 | 4.26 | 5.1 | 0.55 ▲ | 24,260 |
| F.Credit & Inv | 17.15 | 19 | 17.15 | 19 | 0.04 ▲ | 3,320 |
| Ist.Capital Sec | 3.95 | 4.17 | 3.63 | 4.02 | 0.62 ▲ | 1,829,751 |
| First Dawood Prop | 3.6 | 4.39 | 3.6 | 4.15 | 0.5 ▲ | 123,225 |
| F. Nat.Equities | 1.29 | 1.32 | 1.25 | 1.27 | 0.12 ▲ | 15,499,891 |
| Invest Bank | 3.69 | 3.87 | 3.69 | 3.77 | 0.15 ▲ | 129,146 |
| Imperial Limite | 22.94 | 22.94 | 19.01 | 22.76 | 1.91 ▲ | 158,206 |
| Intermarket Sec. | 16.8 | 16.8 | 16 | 16 | 0.38 ▲ | 75,928 |
| Jah.Sidd. Co. | 17.4 | 18.25 | 17.02 | 18.02 | 1.22 ▲ | 57,299 |
| JS Global Cap. | 123 | 123 | 123 | 122.01 | 0 | 175 |
| JS Investments | 35 | 35.49 | 35 | 35.49 | 3.2 ▲ | 6,355 |
| LSE Capital Ltd. | 5.58 | 5.78 | 5.29 | 5.56 | 0.48 ▲ | 1,302,931 |
| LSE Fin. Services | 12.55 | 14.39 | 12.55 | 13.63 | 0 | 103 |
| LSE Ventures Ltd | 7 | 7.53 | 6.2 | 6.79 | 0.14 ▲ | 1,612,599 |
| MCB Inv MGT | 199 | 199 | 190 | 197.72 | 16.66 ▲ | 1,483 |
| Next Capital | 11.64 | 11.87 | 9.87 | 11.78 | 0.99 ▲ | 109,553 |
| OLP Financial | 47.99 | 47.99 | 47 | 47.99 | 1.99 ▲ | 10,002 |
| Pervez Ahmed Co | 2.23 | 2.32 | 2.16 | 2.23 | 0.17 ▲ | 291,595 |
| PIA Holding Company | 20.35 | 20.5 | 19.65 | 20.3 | 1.44 ▲ | 3,264,528 |
| PIA Holding CompanyB | 16506.5 | 16506.5 | 16506.5 | 16206.5 | 0 | 1 |
| Pak Stock Exchange | 35.48 | 36.1 | 32.15 | 34.17 | 1.32 ▲ | 1,367,216 |
| Sec. Inv. Bank | 7.01 | 7.02 | 7.01 | 7.02 | 1 ▲ | 7,114 |
| Trust Brokerage | 1.68 | 2 | 1.6 | 1.75 | 0.21 ▲ | 2,075,272 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Grays Leasing | 19.48 | 19.48 | 19.48 | 17.73 | 0 | 250 |
| Pak Gulf Leasing | 14.25 | 14.25 | 11.67 | 13.86 | 0.91 ▲ | 1,247 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Bata (Pak) Ltd. | 1029 | 1047.98 | 910.02 | 975.38 | 11.47 ▲ | 630 |
| Leather Up Ltd. | 26.06 | 30.98 | 26.06 | 30.84 | 2.04 ▲ | 1,018 |
| Pak Leather | 40.95 | 40.95 | 40.95 | 37.95 | 0 | 1 |
| Service Global | 92.35 | 97.99 | 88.94 | 92.25 | 2.95 ▲ | 350,393 |
| Service Ind.Ltd | 1532 | 1539.99 | 1499.9 | 1539.99 | 140 ▲ | 3,504 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| AKD Hospitality | 121 | 141 | 121 | 133.43 | 0 | 57 |
| Arpak Int. | 53.99 | 54 | 53.99 | 49.63 | 0 | 30 |
| Diamond Ind. | 56.66 | 56.66 | 52.75 | 58.49 | 0 | 63 |
| ECOPACK Ltd | 38.2 | 41 | 38 | 38.34 | 0.19 ▲ | 118,122 |
| Gammon Pak | 15.35 | 15.4 | 14.1 | 15.31 | 1.29 ▲ | 5,335 |
| GOC (Pak) Ltd. | 93 | 93 | 93 | 85 | 0 | 111 |
| Mandviwala | 39.99 | 41.69 | 39.99 | 41.69 | 3.79 ▲ | 28,607 |
| Olympia Mills | 31 | 31 | 30.99 | 28.99 | 0 | 681 |
| Pakistan Alumin | 93.59 | 93.59 | 87.01 | 93.59 | 8.51 ▲ | 1,282,957 |
| Pak Services | 825.01 | 878.95 | 825.01 | 877.43 | 22.66 ▲ | 166 |
| Shifa Int.Hospital | 460 | 480 | 460 | 470 | 23.04 ▲ | 16,407 |
| Siddiqsons Tin | 6.49 | 6.53 | 6.3 | 6.44 | 0.45 ▲ | 302,147 |
| Tri-Pack Films | 127 | 128.5 | 120 | 120.04 | -2.53 ▼ | 14,868 |
| United Brands | 23.98 | 23.98 | 22.6 | 23.89 | 1.89 ▲ | 3,341 |
| UDL Int.Ltd. | 18.75 | 18.99 | 17.05 | 17.38 | -0.17 ▼ | 74,717 |
| United Distributor (XD) | 105 | 112.86 | 105 | 112.86 | 10.26 ▲ | 13,193 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| B.F.Modaraba | 16 | 18.66 | 16 | 18.66 | 1.7 ▲ | 20,224 |
| AL-Noor Mod | 4.89 | 5.32 | 4.8 | 4.93 | 0.55 ▲ | 21,479 |
| Elite Cap.Mod | 14.92 | 16.41 | 13.43 | 16.34 | 1.42 ▲ | 3,848 |
| Equity Modaraba | 7.9 | 8.39 | 7.66 | 8.26 | 0.76 ▲ | 2,034 |
| 1st.Fid.Leasing | 6.33 | 6.33 | 5.1 | 5.6 | 0.06 ▲ | 23,791 |
| Habib Modaraba | 29.49 | 31.31 | 27.05 | 30.32 | 0.82 ▲ | 11,677 |
| I.B.L.Modarab | 10.71 | 11.5 | 9.68 | 10.35 | -0.35 ▼ | 105,263 |
| Imrooz Modaraba | 180 | 180 | 180 | 192.66 | 0 | 1 |
| Punjab Mod | 5.51 | 6.9 | 5.51 | 6.06 | 0.12 ▲ | 22,357 |
| Paramount Mod | 11.26 | 11.66 | 9.56 | 11.35 | 0.74 ▲ | 70,387 |
| F.Treet Manuf | 14 | 14.24 | 13.1 | 14.1 | 1.11 ▲ | 2,917 |
| Tri-Star 1st Mod. | 15.8 | 15.8 | 13 | 14.4 | -0.04 ▼ | 125,450 |
| OLP Modaraba | 19.3 | 22.54 | 19 | 19.59 | -1.41 ▼ | 4,202 |
| Orient Rental | 10.24 | 10.55 | 9.75 | 10.42 | 0.77 ▲ | 52,148 |
| Popular Islamic | 20.97 | 20.97 | 18.91 | 18.95 | -2.06 ▼ | 7,551 |
| Sindh Modaraba | 18.49 | 20.34 | 17.21 | 20.08 | 1.59 ▲ | 73,826 |
| Trust Modaraba | 8.6 | 8.8 | 8.33 | 8.56 | 0.48 ▲ | 217,359 |
| Unicap Modaraba | 4.11 | 4.47 | 3.9 | 4.22 | 0.36 ▲ | 196,070 |
| Wasl Mobility Mod | 4.51 | 4.59 | 4.34 | 4.37 | 0.24 ▲ | 69,330 |
| Wasl Mobility(R) | 0.39 | 0.39 | 0.19 | 0.24 | -0.06 ▼ | 1,635,227 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Mari Energies Ltd. | 665 | 665 | 620 | 630.36 | 13.37 ▲ | 1,566,127 |
| Oil & Gas Dev (XD) | 290 | 297.9 | 281.01 | 288.6 | 16.12 ▲ | 7,435,962 |
| Pak Oilfields (XD) | 640 | 650 | 626 | 629.12 | -0.6 ▼ | 796,640 |
| Pak Petroleum (XD) | 219.8 | 224.5 | 215.1 | 220.36 | 15.59 ▲ | 7,999,142 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Attock Petroleum (XD) | 568.6 | 568.6 | 530.1 | 555.38 | 38.47 ▲ | 51,290 |
| Burshane LPG | 23.09 | 23.32 | 20.01 | 22.46 | 1.26 ▲ | 77,050 |
| Hascol Petrol | 15.99 | 16.02 | 15.51 | 15.67 | 0.93 ▲ | 13,140,197 |
| HI-Tech Lub. | 36 | 36.99 | 36 | 36.47 | 2.41 ▲ | 163,570 |
| Oilboy Energy | 8.25 | 8.84 | 8.25 | 8.53 | 0.68 ▲ | 523,331 |
| P.S.O. | 388.96 | 393.32 | 369.6 | 371.93 | 14.37 ▲ | 3,635,050 |
| Sui North Gas | 97.99 | 99.46 | 95.26 | 96.06 | 5.64 ▲ | 2,517,554 |
| Sui South Gas | 23.99 | 23.99 | 22.52 | 23.71 | 1.9 ▲ | 3,149,642 |
| Wafi Energy Pak | 186 | 199.98 | 186 | 193.46 | 7.88 ▲ | 52,950 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Century Paper | 29.48 | 30.23 | 29.25 | 29.82 | 2.24 ▲ | 390,317 |
| Cherat Packaging (XD) | 68 | 71 | 65.61 | 68.29 | 3.43 ▲ | 94,491 |
| Pak Agro Pack | 10.69 | 10.69 | 9.75 | 9.75 | 0.05 ▲ | 30,000 |
| Int. Packaging | 24.45 | 25.8 | 24.45 | 25.67 | 1.99 ▲ | 65,354 |
| MACPAC Films | 20.5 | 21.56 | 20 | 21.55 | 1.95 ▲ | 307,440 |
| Merit Packaging | 7.49 | 7.89 | 7.49 | 7.62 | 0.51 ▲ | 139,461 |
| Packages Ltd. | 685 | 709.48 | 654 | 706.84 | 52.77 ▲ | 1,122 |
| Pak Paper Prod | 104.99 | 106.49 | 100 | 101.21 | 3.08 ▲ | 5,498 |
| Roshan Packages | 12.98 | 13.7 | 12.98 | 13.54 | 1.07 ▲ | 131,523 |
| Security Paper | 146 | 154.5 | 141.05 | 144.22 | 3.44 ▲ | 33,736 |
| SPEL Limited | 37.94 | 38.96 | 36 | 37.18 | 1.44 ▲ | 351,357 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Abbott Lab. | 866 | 888 | 862.03 | 877.77 | 40.85 ▲ | 27,660 |
| AGP Limited | 189.13 | 189.13 | 184.1 | 189.13 | 17.19 ▲ | 182,801 |
| BF Biosciences | 144 | 144 | 139 | 140.18 | 9.05 ▲ | 175,541 |
| Citi Pharma Ltd | 74.5 | 76.47 | 73 | 75.73 | 5.59 ▲ | 2,643,350 |
| Ferozsons (Lab) | 329.96 | 329.96 | 317.05 | 318.53 | 18.57 ▲ | 45,835 |
| GlaxoSmithKline | 320 | 322.4 | 312 | 318.92 | 25.83 ▲ | 141,669 |
| Haleon Pakistan | 706.01 | 759.45 | 706.01 | 737.45 | 38.29 ▲ | 169,095 |
| Highnoon (Lab) | 800 | 831.11 | 765.2 | 775.95 | 20.39 ▲ | 72,900 |
| Hoechst Pak Ltd | 4177 | 4182 | 3740 | 3799.87 | -28.24 ▼ | 2,694 |
| IBL HealthCare | 38.63 | 41.06 | 38.63 | 40.69 | 3.36 ▲ | 92,287 |
| Liven Pharma | 31.9 | 33.28 | 31.9 | 33.26 | 3.01 ▲ | 54,249 |
| Macter Int. Ltd | 279.37 | 283.88 | 265 | 273.05 | 10.46 ▲ | 8,050 |
| Otsuka Pak | 320 | 344.74 | 320 | 338.05 | 24.65 ▲ | 10,738 |
| The Searle Company | 82 | 84.01 | 81 | 83.88 | 7.51 ▲ | 3,109,136 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Altern Energy | 8.89 | 8.89 | 8.5 | 8.51 | 0.28 ▲ | 177,542 |
| Engro Powergen | 25.2 | 25.89 | 25 | 25.56 | 0.58 ▲ | 1,462,852 |
| Hub Power Co. (XD) | 204 | 208.04 | 198 | 207.13 | 18 ▲ | 4,797,445 |
| Kot Addu Power | 28.98 | 30.1 | 28.98 | 29.26 | 1.33 ▲ | 834,007 |
| K-Electric Ltd. | 7.6 | 7.94 | 7.6 | 7.73 | 0.53 ▲ | 53,265,424 |
| Kohinoor Energy | 14 | 14.4 | 13.52 | 13.63 | 0.54 ▲ | 132,433 |
| Kohinoor Power | 20.81 | 22.5 | 20.81 | 22.01 | 1.32 ▲ | 19,896 |
| Lalpir Power | 18.51 | 19 | 18.51 | 18.94 | 0.96 ▲ | 41,638 |
| Nishat ChunPower | 62.9 | 64.71 | 61.95 | 64.71 | 5.88 ▲ | 7,000,782 |
| Nishat Power | 64.5 | 67.87 | 64 | 67.87 | 6.17 ▲ | 3,361,253 |
| Pakgen Power | 42.71 | 42.71 | 40.51 | 42.43 | 3.6 ▲ | 4,589 |
| Sitara Energy | 27.75 | 28.58 | 24.42 | 26.67 | 0.69 ▲ | 47,168 |
| S.G.Power | 13.51 | 14.55 | 13.51 | 14.55 | 1.32 ▲ | 243,817 |
| Saif Power Ltd | 8.45 | 9 | 8.45 | 8.68 | 0.37 ▲ | 147,058 |
| Tri-Star Power | 8.1 | 9.26 | 8.1 | 8.99 | 0.6 ▲ | 31,502 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| B.R.R Guardia Ltd | 37.97 | 40.85 | 37.97 | 38.7 | -0.98 ▼ | 14,464 |
| Hussain Industries | 31.4 | 31.46 | 30 | 30.08 | 1.48 ▲ | 5,042 |
| Javedan Corp. | 99.4 | 101.96 | 98 | 100.36 | 7.67 ▲ | 666,187 |
| Javedan Corp(Pr) | 57.22 | 69.93 | 57.22 | 63.58 | 0 | 240 |
| Pace (Pak) Ltd. | 8.64 | 9.28 | 8.5 | 9.1 | 0.82 ▲ | 1,709,353 |
| TPL Properties | 7 | 7.35 | 7 | 7.22 | 0.69 ▲ | 2,846,460 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Dolmen City | 35.2 | 37 | 35.2 | 36.03 | 1.8 ▲ | 397,087 |
| Globe Residency | 19.5 | 20 | 19.5 | 19.69 | 0.85 ▲ | 150,726 |
| Image Reit (XD) | 8.05 | 8.9 | 8.01 | 8.46 | 0.56 ▲ | 351,606 |
| Signature Residency | 16.08 | 16.5 | 15.53 | 16.08 | 0.06 ▲ | 42,270 |
| TPL REIT Fund I | 8.67 | 9 | 8.4 | 8.72 | 0.06 ▲ | 48,043 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Attock Refinery (XD) | 819.9 | 845 | 808.8 | 813.49 | 31.85 ▲ | 1,032,883 |
| Cnergyico PK | 6.87 | 7.13 | 6.86 | 6.92 | 0.37 ▲ | 27,361,886 |
| National Refinery | 308.99 | 317.05 | 304 | 317.03 | 28.8 ▲ | 1,048,123 |
| Pak Refinery | 28.6 | 29.29 | 28.12 | 29.18 | 2.55 ▲ | 4,656,198 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Al-Abbas Sugar | 839.92 | 893.95 | 755.93 | 781.86 | -58.06 ▼ | 1,685 |
| Adam Sugar | 78.25 | 78.25 | 66 | 77.81 | 6.64 ▲ | 551 |
| Abdullah Shah | 6.52 | 7.34 | 6.05 | 6.62 | 0.15 ▲ | 510,247 |
| AL-Noor Sugar | 130 | 130 | 122.54 | 125 | 0 | 57 |
| Ansari Sugar | 10.45 | 10.45 | 9.95 | 10 | 0.32 ▲ | 5,941 |
| Baba Farid | 191.63 | 229.78 | 191.44 | 208.65 | -4.06 ▼ | 410 |
| Chashma Sugar | 63.98 | 64.7 | 62.02 | 62.61 | 3.64 ▲ | 2,154 |
| Dewan Sugar | 5.89 | 5.89 | 5.35 | 5.69 | 0.38 ▲ | 781 |
| Faran Sugar Mills | 44 | 46.57 | 43.95 | 46.56 | 4.22 ▲ | 4,641 |
| Habib Sugar | 62 | 66.5 | 62 | 66.5 | 5.56 ▲ | 12,420 |
| Habib Rice Prod | 16.76 | 19.5 | 16.51 | 17.97 | -0.18 ▼ | 20,325 |
| Haseeb Waqas Sugar | 15.89 | 15.9 | 15.5 | 15.57 | 1.12 ▲ | 7,753 |
| J.D.W.Sugar | 840.5 | 874 | 840.5 | 873.17 | 32.81 ▲ | 121 |
| Jauharabad Sug | 51.99 | 53.47 | 50.01 | 52.58 | 3.93 ▲ | 4,481 |
| Khairpur Sugar | 136.19 | 136.2 | 136 | 136.19 | 0 | 460 |
| Mirpurkhas Sugar | 25.7 | 25.75 | 24.5 | 25.48 | 1.75 ▲ | 92,750 |
| Mehran Sugar | 58.82 | 58.99 | 57.03 | 58.57 | -0.27 ▼ | 11,359 |
| Noon Sugar | 79.99 | 83.05 | 71.11 | 78.65 | 3.13 ▲ | 5,972 |
| Premier Suger | 311 | 327.94 | 311 | 311.61 | 13.48 ▲ | 1,454 |
| Sanghar Sugar | 116 | 124 | 104 | 122.75 | 7.66 ▲ | 685 |
| Sindh Abadgar | 201.32 | 244 | 201.32 | 202.36 | -21.33 ▼ | 205 |
| Shahtaj Sugar | 157.17 | 157.17 | 157.17 | 152.4 | 0 | 1 |
| Shahmurad Sugar | 396 | 396 | 353.03 | 395.96 | 11.72 ▲ | 10,030 |
| Sakrand Sugar | 21.49 | 21.49 | 18.65 | 20.77 | 0.85 ▲ | 32,909 |
| Shakarganj Limited | 124.77 | 134.98 | 115.01 | 124.77 | 0 | 95 |
| Tariq Corp Ltd. | 27.98 | 30.27 | 26.53 | 28.68 | 1.16 ▲ | 11,448 |
| Tariq Corp(Pref) | 20.37 | 20.37 | 16.67 | 16.67 | -1.85 ▼ | 158,086 |
| Thal Ind.Corp. | 650.06 | 650.06 | 650.06 | 694.21 | 0 | 1 |
| Tandlianwala Sugar | 237.8 | 261 | 214 | 229.78 | -7.92 ▼ | 1,807 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Gatron Ind. | 75 | 76.46 | 72.1 | 75.28 | 5.56 ▲ | 11,561 |
| Ibrahim Fibres | 218.28 | 218.28 | 195 | 198.44 | 0 | 41 |
| Image Pakistan | 21.4 | 21.4 | 20.35 | 21.32 | 1.87 ▲ | 937,844 |
| Pak Synthetics | 60.02 | 60.02 | 56.01 | 62.21 | 0 | 173 |
| Rupali Polyester | 32.99 | 32.99 | 28.16 | 31.22 | 0 | 201 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Air Link Commun | 143 | 147.87 | 142.25 | 142.91 | 5.65 ▲ | 1,843,054 |
| Avanceon Ltd | 29.99 | 31.45 | 29.24 | 30.54 | 1.85 ▲ | 220,452 |
| Supernet Ltd.XB | 62.5 | 65.81 | 62.5 | 65.81 | 5.98 ▲ | 105,317 |
| Hum Network | 11 | 11.67 | 11 | 11.59 | 0.96 ▲ | 7,067,284 |
| Itanz Technologies | 38.51 | 38.51 | 38.51 | 38.51 | 3.5 ▲ | 50,501 |
| Media Times Ltd | 5.5 | 5.75 | 5.39 | 5.55 | 0.61 ▲ | 2,412,047 |
| Netsol Tech. | 92.5 | 98.34 | 92.5 | 98.34 | 8.94 ▲ | 609,112 |
| Octopus Digital | 26.01 | 27 | 26.01 | 26.72 | 1.83 ▲ | 103,204 |
| Pak Datacom | 94.99 | 100.94 | 85.01 | 100.94 | 9.18 ▲ | 4,281 |
| P.T.C.L. | 54.79 | 54.79 | 53.2 | 54.66 | 4.85 ▲ | 3,677,091 |
| Quantum Data | 25.98 | 26.38 | 24.65 | 26.15 | 2.14 ▲ | 33,551 |
| Supernet Technologie | 1292 | 1349 | 1280 | 1315.06 | 21.36 ▲ | 132 |
| Symmetry Group Ltd | 9.5 | 9.85 | 9.45 | 9.71 | 0.7 ▲ | 740,403 |
| Systems Limited | 116 | 117.4 | 112.71 | 117.4 | 10.67 ▲ | 1,014,832 |
| Telecard Limited | 6.85 | 7.24 | 6.74 | 7.16 | 0.79 ▲ | 8,992,546 |
| TPL Corp Ltd | 6.78 | 7.44 | 6.77 | 7.25 | 0.81 ▲ | 750,756 |
| TPL Trakker Ltd | 8.61 | 9.56 | 8.61 | 9.54 | 0.98 ▲ | 1,290,729 |
| TRG Pak Ltd | 44.91 | 44.91 | 44.91 | 44.91 | 4.08 ▲ | 420,613 |
| WorldCall Telecom | 1.24 | 1.3 | 1.23 | 1.29 | 0.12 ▲ | 13,907,677 |
| Zarea Limited | 39.01 | 41.23 | 38.7 | 40.24 | 2.48 ▲ | 2,007,894 |
| Zuma Resources Ltd. | 52 | 55.24 | 50.25 | 54.8 | 4.58 ▲ | 353,465 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Artistic Denim | 48.9 | 48.97 | 46.5 | 48.49 | 1.95 ▲ | 398,842 |
| Ahmed Hassan | 65 | 65 | 60.01 | 64.55 | -2.1 ▼ | 2,345 |
| Azgard Nine | 8.4 | 9.01 | 8.31 | 8.45 | 0.44 ▲ | 5,123,387 |
| Azgard(Non-Voti) | 7.99 | 7.99 | 7.99 | 7.52 | 0 | 5 |
| AN Textile Mill | 25.47 | 25.47 | 25.47 | 25.47 | 0 | 50 |
| Aruj Industries | 10.6 | 10.6 | 9.05 | 9.64 | 0 | 255 |
| Bhanero Tex. | 860.01 | 870 | 860 | 860 | -47.2 ▼ | 108 |
| Blessed Tex. | 392.39 | 392.39 | 392.39 | 392.39 | 35.67 ▲ | 324 |
| Chenab Limited | 8.05 | 8.6 | 8.02 | 8.21 | 0.26 ▲ | 536,262 |
| Chenab Ltd.(Pre | 2.45 | 2.8 | 2.45 | 2.61 | 0.19 ▲ | 163,945 |
| Crescent Tex. | 35.01 | 38.16 | 35.01 | 38.13 | 3.44 ▲ | 1,108,919 |
| Faisal Spinning | 300.01 | 319.78 | 300 | 319 | 28.29 ▲ | 526 |
| Feroze 1888 | 39.75 | 40.63 | 38 | 38.98 | 2.04 ▲ | 50,057 |
| Fateh Sports | 101.48 | 101.48 | 101.48 | 95.25 | 0 | 10 |
| Fazal Cloth | 210 | 210 | 195.95 | 204.44 | 10.44 ▲ | 326 |
| Gul Ahmed | 18.5 | 19.11 | 18.01 | 18.95 | 1.46 ▲ | 776,911 |
| Ghazi Fabrics | 13.19 | 13.62 | 12.31 | 13.08 | 0.7 ▲ | 13,348 |
| Hala Enterprise | 16 | 16.9 | 16 | 16.52 | 1.05 ▲ | 1,904 |
| Hafiz Limited | 367.06 | 448.59 | 367.06 | 407.81 | 0 | 4 |
| Interloop Ltd. | 72 | 76.76 | 72 | 76.76 | 6.98 ▲ | 309,319 |
| Int.Knitwear | 83 | 87.88 | 75 | 84.39 | 1.52 ▲ | 743,998 |
| Jubilee Spinning | 48.05 | 48.05 | 48.04 | 48.05 | 4.37 ▲ | 13,839 |
| Khyber Textile | 1196.78 | 1350 | 1196.78 | 1305.06 | -24.69 ▼ | 123 |
| Kohinoor Mills | 7.82 | 8.6 | 7.1 | 8.05 | 0.05 ▲ | 47,515 |
| Kohinoor Ind. | 56.99 | 60.71 | 56.99 | 60.71 | 5.52 ▲ | 191,224 |
| Kohinoor Textile | 48.1 | 48.43 | 45.2 | 47.56 | 3.53 ▲ | 140,174 |
| Mehmood Tex. | 241.55 | 241.55 | 197.64 | 219.59 | 0 | 13 |
| Masood Textile | 49.6 | 49.61 | 45 | 49.5 | 4.4 ▲ | 23,414 |
| Nishat (Chun.) (XD) | 33 | 35.49 | 32.35 | 34.35 | 2.01 ▲ | 283,300 |
| Nishat Mills Ltd | 140.9 | 145.85 | 140.9 | 143.69 | 9.54 ▲ | 1,557,279 |
| Paramount Sp | 5.25 | 5.25 | 4.11 | 5.19 | 0.67 ▲ | 1,408 |
| Quetta Textile | 19.9 | 19.9 | 19.63 | 18.11 | 0 | 6 |
| Redco Textile | 22.7 | 22.7 | 22.45 | 21.02 | 0 | 106 |
| Reliance Weaving | 181 | 217.96 | 180.71 | 198.74 | 0 | 96 |
| Sapphire Tex. (XD) | 1164 | 1296 | 1164 | 1280.55 | 0 | 5 |
| Sapphire Fiber | 1011.01 | 1011.01 | 1011 | 1011 | -38.96 ▼ | 25 |
| Shams Textile | 26.34 | 26.34 | 26.34 | 23.98 | 0 | 10 |
| Stylers Int.Ltd. (XD) | 42.01 | 45 | 40.37 | 44.91 | 2.56 ▲ | 1,913 |
| Suraj Cotton Mills | 97 | 98.98 | 94 | 96.8 | 5.18 ▲ | 528 |
| Towellers Limited | 113.5 | 117.45 | 113 | 113.2 | 4.97 ▲ | 13,932 |
| ZahidJee Tex. | 39.47 | 39.49 | 34.1 | 39.19 | 3.18 ▲ | 3,001 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Ali Asghar Textile | 39.49 | 39.49 | 34.01 | 34.29 | -2.18 ▼ | 1,037 |
| Amtex Limited | 3.61 | 4.2 | 3.61 | 3.91 | 0.44 ▲ | 857,088 |
| Arctic Textile | 28.5 | 29.94 | 28.5 | 29.88 | 2.46 ▲ | 1,475 |
| Asim Textile | 15.44 | 15.5 | 14.06 | 14.5 | -0.08 ▼ | 10,111 |
| Crescent Cotton | 41.78 | 41.78 | 37.01 | 38 | 0 | 106 |
| Crescent Fibres | 46.2 | 56.4 | 46.2 | 51.33 | 0 | 97 |
| Colony Tex.Mills Ltd | 5.77 | 5.8 | 5.1 | 5.42 | 0.49 ▲ | 5,673 |
| Dewan Farooque Sp. | 4.15 | 4.95 | 4.04 | 4.57 | 0.58 ▲ | 239,213 |
| Din Textile | 43 | 45.5 | 43 | 45.95 | 0 | 2 |
| D.M. Corporation Ltd | 135.51 | 165 | 135.51 | 152.5 | 2.03 ▲ | 250 |
| D.S. Ind. Ltd. | 5.95 | 6.5 | 5.95 | 6.41 | 0.53 ▲ | 149,401 |
| Dewan Textile | 11.78 | 11.81 | 10.51 | 11.52 | 0.78 ▲ | 2,040 |
| Elahi Cotton | 176 | 184.84 | 172 | 189.35 | 0 | 82 |
| Gadoon Textile | 250 | 250 | 235 | 238.1 | 9.23 ▲ | 6,918 |
| Gulshan Sp. | 4.9 | 4.94 | 4.01 | 4.94 | 1 ▲ | 61,012 |
| Gulistan Sp. | 6.96 | 6.96 | 6.96 | 6.96 | 0 | 1,511 |
| Hira Textile | 2.82 | 3.2 | 2.82 | 3.18 | 0.32 ▲ | 33,625 |
| Idrees Textile | 23 | 24 | 23 | 24.37 | 0 | 23 |
| Ideal Spinning | 18.39 | 18.45 | 18.39 | 18.45 | 1.68 ▲ | 1,609 |
| Indus Dyeing | 106.95 | 106.95 | 100 | 104.99 | 7.57 ▲ | 19,153 |
| J.A.Textile | 17.72 | 17.72 | 15.81 | 16.11 | 0 | 510 |
| Janana D Mal | 66.1 | 70 | 66 | 66.72 | 1.14 ▲ | 6,197 |
| J.K.Spinning | 154.03 | 154.03 | 154.03 | 140.03 | 0 | 5 |
| Kohat Textile | 51.58 | 51.58 | 42.53 | 49.84 | 2.95 ▲ | 6,703 |
| Kohinoor Spining | 3.99 | 4.07 | 3.81 | 3.94 | 0.45 ▲ | 3,194,179 |
| Khalid Siraj | 7.51 | 8.4 | 7.51 | 7.7 | 0 | 5,892 |
| Maqbool Textile | 20.51 | 22.5 | 20.51 | 20.56 | -2.15 ▼ | 2,203 |
| Nagina Cotton | 61.6 | 61.6 | 61.6 | 56.01 | 0 | 10 |
| Nazir Cotton Mills | 12.8 | 15.4 | 12.8 | 15.4 | 1.4 ▲ | 3,026 |
| Premium Tex. | 411.17 | 470 | 411.17 | 456.86 | 0 | 6 |
| Reliance Cotton | 357.04 | 415.8 | 357.04 | 364.63 | -31.34 ▼ | 112 |
| Ruby Textile | 11.51 | 11.51 | 11.51 | 11.51 | 1.03 ▲ | 1,020 |
| Saif Textile | 23.9 | 26.79 | 23.9 | 25.5 | 1.15 ▲ | 457,349 |
| Service Ind Tex | 27.9 | 27.9 | 23.6 | 26.7 | 1.13 ▲ | 3,971 |
| Shadman Cotton | 32 | 38 | 32 | 34.79 | 0 | 6 |
| Shadab Textile (XR) | 38.98 | 39.59 | 38.02 | 39.56 | 2.94 ▲ | 6,300 |
| Sally Textile | 12 | 12 | 10.9 | 11.14 | -0.48 ▼ | 512 |
| Sana Ind. | 38.73 | 38.73 | 34 | 36.5 | 0 | 25 |
| Saritow Spinning | 23.8 | 23.8 | 20.12 | 21.63 | -0.72 ▼ | 32,390 |
| Sunrays Textile | 93 | 93 | 89.89 | 90 | 0.1 ▲ | 11,529 |
| Shahzad Tex. | 44 | 44 | 41 | 42.02 | 2.02 ▲ | 605 |
| Tata Textile | 103.94 | 105.24 | 100 | 102.97 | 7.3 ▲ | 60,919 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Ashfaq Textile | 16.01 | 16.01 | 16 | 16.1 | 0 | 7 |
| ICC Industries | 9.5 | 9.75 | 9.25 | 9.4 | -0.08 ▼ | 9,091 |
| Shahtaj Textile | 103 | 103 | 88 | 93.7 | -3.7 ▼ | 877 |
| Yousuf Weaving | 3.7 | 4.25 | 3.7 | 3.87 | 0.4 ▲ | 815,922 |
| Zephyr Textile | 9.75 | 11.8 | 9.75 | 10.36 | -0.44 ▼ | 69,574 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Khyber Tobacco | 278.5 | 278.5 | 268.5 | 269.69 | 10.04 ▲ | 2,832 |
| Pak Tobacco | 1207.8 | 1299 | 1207.8 | 1242.84 | 59.84 ▲ | 7,519 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Blue-Ex Limited | 6.52 | 7.32 | 6.52 | 7.09 | 0.68 ▲ | 1,359,887 |
| Cordoba Logist | 13.7 | 13.8 | 12.31 | 13.74 | 0.55 ▲ | 3,376 |
| Pak Int.Bulk | 14.49 | 14.49 | 13.8 | 14.02 | 0.85 ▲ | 8,336,293 |
| Pak.Int.Container | 24.5 | 26 | 24.01 | 25.3 | 0.82 ▲ | 65,490 |
| P.N.S.C (XD) | 459.59 | 480 | 453 | 453.29 | 13.33 ▲ | 12,788 |
| Secure Logistics -Tr | 15.8 | 16.2 | 15.21 | 15.67 | 0.85 ▲ | 908,311 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Punjab Oil | 122.01 | 129.5 | 122.01 | 124.05 | 2.87 ▲ | 761 |
| S.S.Oil | 478 | 503.56 | 478 | 502.67 | 44.89 ▲ | 31,643 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Bannu Woollen | 51.74 | 56 | 51.74 | 52.52 | 1.31 ▲ | 1,252 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| ACPL-CAPR | 0 | 0 | 0 | 271.46 | 8.36 ▲ | 0 |
| ACPL-CMAR | 0 | 0 | 0 | 268.44 | 8.26 ▲ | 0 |
| ACPL-CMAY | 0 | 0 | 0 | 275.23 | 8.48 ▲ | 0 |
| AGHA-APR | 0 | 0 | 0 | 6.67 | 0.67 ▲ | 0 |
| AGHA-MAR | 6.49 | 6.78 | 6.43 | 6.6 | 0.57 ▲ | 1,875,500 |
| AGHA-MAY | 0 | 0 | 0 | 6.76 | 0.53 ▲ | 0 |
| AGL-APR | 0 | 0 | 0 | 44.8 | 4.06 ▲ | 0 |
| AGL-MAR | 43 | 44.03 | 43 | 44.03 | 4 ▲ | 58,500 |
| AGL-MAY | 0 | 0 | 0 | 45.42 | 4.11 ▲ | 0 |
| AGP-APR | 0 | 0 | 0 | 192.57 | 17.43 ▲ | 0 |
| AGP-MAR | 0 | 0 | 0 | 190.43 | 17.24 ▲ | 1,000 |
| AGP-MAY | 0 | 0 | 0 | 195.24 | 17.67 ▲ | 0 |
| AICL-APR | 68.9 | 68.9 | 68.9 | 68.9 | 5.88 ▲ | 2,000 |
| AICL-CMAR | 0 | 0 | 0 | 68.53 | 6.21 ▲ | 0 |
| AICL-MAR | 67.5 | 71.25 | 67.5 | 70.55 | 3.04 ▲ | 230,000 |
| AICL-MAY | 0 | 0 | 0 | 70.26 | 6.36 ▲ | 0 |
| AIRLINK-APR | 0 | 0 | 0 | 145.51 | 5.7 ▲ | 0 |
| AIRLINK-CAPR | 0 | 0 | 0 | 145.51 | 5.7 ▲ | 0 |
| AIRLINK-CMAR | 0 | 0 | 0 | 143.89 | 5.63 ▲ | 0 |
| AIRLINK-CMAY | 0 | 0 | 0 | 147.53 | 5.78 ▲ | 0 |
| AIRLINK-MAR | 144 | 148 | 142.74 | 143.3 | 5.45 ▲ | 355,000 |
| AIRLINK-MAY | 0 | 0 | 0 | 147.53 | 5.78 ▲ | 0 |
| AKBL-APRB | 81.99 | 82 | 81.99 | 82 | 7.05 ▲ | 5,000 |
| AKBL-CAPRN1 | 0 | 0 | 0 | 77.81 | 3.23 ▲ | 0 |
| AKBL-CMARN1 | 0 | 0 | 0 | 76.94 | 3.19 ▲ | 0 |
| AKBL-CMAYN1 | 0 | 0 | 0 | 78.89 | 3.27 ▲ | 0 |
| AKBL-MARB | 79.9 | 81.21 | 75.32 | 76.9 | 3.07 ▲ | 3,519,500 |
| AKBL-MAY | 0 | 0 | 0 | 78.89 | 3.27 ▲ | 0 |
| ANL-CAPR | 0 | 0 | 0 | 8.6 | 0.44 ▲ | 0 |
| ANL-CMAR | 0 | 0 | 0 | 8.51 | 0.44 ▲ | 0 |
| ANL-CMAY | 0 | 0 | 0 | 8.72 | 0.45 ▲ | 0 |
| ASL-APR | 0 | 0 | 0 | 9.75 | 0.38 ▲ | 0 |
| ASL-MAR | 9.65 | 9.78 | 9.3 | 9.45 | 0.26 ▲ | 4,347,500 |
| ASL-MAY | 0 | 0 | 0 | 9.89 | 0.39 ▲ | 0 |
| ATRL-APRB | 0 | 0 | 0 | 828.28 | 32.11 ▲ | 0 |
| ATRL-CAPRN1 | 0 | 0 | 0 | 828.28 | 32.11 ▲ | 0 |
| ATRL-CMARN1 | 0 | 0 | 0 | 819.08 | 31.75 ▲ | 0 |
| ATRL-CMAYN1 | 0 | 0 | 0 | 839.79 | 32.56 ▲ | 0 |
| ATRL-MARB | 805.01 | 844.98 | 805.01 | 816.46 | 35.37 ▲ | 271,500 |
| ATRL-MAY | 0 | 0 | 0 | 839.79 | 32.56 ▲ | 0 |
| AVN-APR | 0 | 0 | 0 | 31.1 | 1.88 ▲ | 0 |
| AVN-CAPR | 0 | 0 | 0 | 31.1 | 1.88 ▲ | 0 |
| AVN-CMAR | 0 | 0 | 0 | 30.75 | 1.85 ▲ | 0 |
| AVN-CMAY | 0 | 0 | 0 | 31.53 | 1.9 ▲ | 0 |
| AVN-MAR | 31.49 | 31.5 | 30.5 | 30.57 | 1.77 ▲ | 52,000 |
| AVN-MAY | 0 | 0 | 0 | 31.53 | 1.9 ▲ | 0 |
| BAFL-APR | 0 | 0 | 0 | 121.06 | 9.83 ▲ | 0 |
| BAFL-CAPR | 0 | 0 | 0 | 121.06 | 9.83 ▲ | 0 |
| BAFL-CMAR | 0 | 0 | 0 | 119.72 | 9.73 ▲ | 0 |
| BAFL-CMAY | 0 | 0 | 0 | 122.74 | 9.97 ▲ | 0 |
| BAFL-MAR | 116 | 118.9 | 115 | 118.44 | 9.56 ▲ | 10,000 |
| BAFL-MAY | 0 | 0 | 0 | 122.74 | 9.97 ▲ | 0 |
| BAHL-APRB | 0 | 0 | 0 | 153.36 | 5.44 ▲ | 0 |
| BAHL-CAPR | 0 | 0 | 0 | 157.6 | 5.59 ▲ | 0 |
| BAHL-CMAR | 0 | 0 | 0 | 155.85 | 5.52 ▲ | 0 |
| BAHL-CMAY | 0 | 0 | 0 | 159.79 | 5.66 ▲ | 0 |
| BAHL-MARB | 152.01 | 154.99 | 150 | 154.99 | 8.71 ▲ | 4,500 |
| BAHL-MAY | 0 | 0 | 0 | 155.49 | 5.52 ▲ | 0 |
| BBFL-CAPR | 0 | 0 | 0 | 37.83 | 1.38 ▲ | 0 |
| BBFL-CMAR | 0 | 0 | 0 | 37.41 | 1.37 ▲ | 0 |
| BBFL-CMAY | 0 | 0 | 0 | 38.35 | 1.4 ▲ | 0 |
| BFAGRO-CAPR | 0 | 0 | 0 | 34.51 | 3.11 ▲ | 0 |
| BFAGRO-CMAR | 0 | 0 | 0 | 34.12 | 3.07 ▲ | 0 |
| BFAGRO-CMAY | 0 | 0 | 0 | 34.99 | 3.15 ▲ | 0 |
| BFBIO-CAPR | 0 | 0 | 0 | 142.73 | 9.16 ▲ | 0 |
| BFBIO-CMAR | 0 | 0 | 0 | 141.14 | 9.06 ▲ | 0 |
| BFBIO-CMAY | 0 | 0 | 0 | 144.71 | 9.29 ▲ | 0 |
| BIPL-APR | 0 | 0 | 0 | 25.89 | 1.43 ▲ | 0 |
| BIPL-CAPR | 0 | 0 | 0 | 25.89 | 1.43 ▲ | 0 |
| BIPL-CMAR | 0 | 0 | 0 | 25.6 | 1.42 ▲ | 0 |
| BIPL-CMAY | 0 | 0 | 0 | 26.25 | 1.45 ▲ | 0 |
| BIPL-MAR | 25.89 | 25.89 | 25.67 | 25.67 | 1.7 ▲ | 2,000 |
| BIPL-MAY | 0 | 0 | 0 | 26.25 | 1.45 ▲ | 0 |
| BKTI-APR | 0 | 0 | 0 | 45700 | 2762 ▲ | 0 |
| BKTI-MAR | 0 | 0 | 0 | 45328 | 2739 ▲ | 0 |
| BKTI-MAY | 0 | 0 | 0 | 46165 | 2790 ▲ | 0 |
| BML-APR | 0 | 0 | 0 | 61.23 | 4.3 ▲ | 0 |
| BML-MARB | 60.04 | 60.69 | 59.66 | 60.69 | 4.71 ▲ | 66,000 |
| BML-MAY | 0 | 0 | 0 | 62.08 | 4.36 ▲ | 0 |
| BNL-APR | 0 | 0 | 0 | 8.44 | 0.63 ▲ | 0 |
| BNL-CAPR | 0 | 0 | 0 | 8.44 | 0.63 ▲ | 0 |
| BNL-CMAR | 0 | 0 | 0 | 8.35 | 0.62 ▲ | 0 |
| BNL-CMAY | 0 | 0 | 0 | 8.56 | 0.64 ▲ | 0 |
| BNL-MAR | 8.28 | 8.4 | 8.28 | 8.4 | 0.66 ▲ | 1,000 |
| BNL-MAY | 0 | 0 | 0 | 8.56 | 0.64 ▲ | 0 |
| BOP-APR | 0 | 0 | 0 | 27.78 | 1.84 ▲ | 0 |
| BOP-CAPR | 0 | 0 | 0 | 27.78 | 1.86 ▲ | 0 |
| BOP-CMAR | 0 | 0 | 0 | 27.47 | 1.83 ▲ | 0 |
| BOP-CMAY | 0 | 0 | 0 | 28.16 | 1.88 ▲ | 0 |
| BOP-MAR | 27 | 28.09 | 27 | 27.36 | 1.81 ▲ | 14,838,000 |
| BOP-MAY | 0 | 0 | 0 | 28.16 | 1.88 ▲ | 0 |
| CEPB-CAPR | 0 | 0 | 0 | 30.36 | 2.27 ▲ | 0 |
| CEPB-CMAR | 0 | 0 | 0 | 30.02 | 2.24 ▲ | 0 |
| CEPB-CMAY | 0 | 0 | 0 | 30.78 | 2.3 ▲ | 0 |
| CHCC-APRB | 0 | 0 | 0 | 260.42 | 22.96 ▲ | 0 |
| CHCC-MARB | 244 | 250.5 | 243.97 | 250.5 | 22.77 ▲ | 19,500 |
| CHCC-MAY | 0 | 0 | 0 | 264.04 | 23.28 ▲ | 0 |
| CNERGY-APR | 7.1 | 7.1 | 7.1 | 7.1 | 0.9 ▲ | 10,000 |
| CNERGY-CAPR | 0 | 0 | 0 | 7.05 | 0.38 ▲ | 0 |
| CNERGY-CMAR | 0 | 0 | 0 | 6.97 | 0.37 ▲ | 0 |
| CNERGY-CMAY | 0 | 0 | 0 | 7.14 | 0.38 ▲ | 0 |
| CNERGY-MAR | 6.89 | 7.15 | 6.89 | 6.95 | 0.43 ▲ | 5,933,500 |
| CNERGY-MAY | 0 | 0 | 0 | 7.14 | 0.38 ▲ | 0 |
| CPHL-APR | 0 | 0 | 0 | 77.11 | 5.67 ▲ | 0 |
| CPHL-CAPR | 0 | 0 | 0 | 77.11 | 5.67 ▲ | 0 |
| CPHL-CMAR | 0 | 0 | 0 | 76.25 | 5.6 ▲ | 0 |
| CPHL-CMAY | 0 | 0 | 0 | 78.18 | 5.74 ▲ | 0 |
| CPHL-MAR | 74.34 | 77 | 74 | 75.98 | 5.53 ▲ | 403,000 |
| CPHL-MAY | 0 | 0 | 0 | 78.18 | 5.74 ▲ | 0 |
| CSAP-APRB | 0 | 0 | 0 | 88.08 | 7.13 ▲ | 0 |
| CSAP-CMAR | 0 | 0 | 0 | 87.1 | 7.05 ▲ | 0 |
| CSAP-MARB | 85 | 87.44 | 85 | 87.18 | 7.68 ▲ | 105,000 |
| DCL-APR | 0 | 0 | 0 | 7.87 | 1 ▲ | 0 |
| DCL-MAR | 7.3 | 7.76 | 7.3 | 7.71 | 0.95 ▲ | 273,500 |
| DCL-MAY | 0 | 0 | 0 | 7.98 | 1.02 ▲ | 0 |
| DCR-APR | 0 | 0 | 0 | 36.69 | 1.82 ▲ | 0 |
| DCR-MAR | 0 | 0 | 0 | 36.28 | 1.8 ▲ | 0 |
| DGKC-APR | 0 | 0 | 0 | 179.82 | 11.74 ▲ | 0 |
| DGKC-CAPR | 0 | 0 | 0 | 179.82 | 11.74 ▲ | 0 |
| DGKC-CMAR | 0 | 0 | 0 | 177.82 | 11.61 ▲ | 0 |
| DGKC-CMAY | 0 | 0 | 0 | 182.32 | 11.91 ▲ | 0 |
| DGKC-MAR | 175 | 182 | 175 | 177.05 | 11.4 ▲ | 1,090,000 |
| DGKC-MAY | 0 | 0 | 0 | 182.32 | 11.91 ▲ | 0 |
| DOL-CMARN1 | 0 | 0 | 0 | 29.06 | 1.11 ▲ | 0 |
| EFERT-APR | 0 | 0 | 0 | 211.47 | 7.73 ▲ | 0 |
| EFERT-CAPR | 0 | 0 | 0 | 211.47 | 7.73 ▲ | 0 |
| EFERT-CMAR | 0 | 0 | 0 | 209.12 | 7.65 ▲ | 0 |
| EFERT-CMAY | 0 | 0 | 0 | 214.4 | 7.83 ▲ | 0 |
| EFERT-MAR | 216 | 217.5 | 208 | 208.46 | 8.22 ▲ | 59,000 |
| EFERT-MAY | 0 | 0 | 0 | 214.4 | 7.83 ▲ | 0 |
| ENGROH-APR | 0 | 0 | 0 | 264.59 | 19.59 ▲ | 0 |
| ENGROH-CMAR | 0 | 0 | 0 | 261.65 | 23.69 ▲ | 0 |
| ENGROH-MAR | 258 | 260.63 | 254 | 260.63 | 23.69 ▲ | 200,000 |
| ENGROH-MAY | 0 | 0 | 0 | 268.26 | 24.29 ▲ | 0 |
| EPCL-APR | 33.8 | 33.8 | 33.8 | 33.8 | 3.06 ▲ | 5,000 |
| EPCL-CAPR | 0 | 0 | 0 | 33.8 | 3.06 ▲ | 0 |
| EPCL-CMAR | 0 | 0 | 0 | 33.43 | 3.03 ▲ | 0 |
| EPCL-CMAY | 0 | 0 | 0 | 34.27 | 3.1 ▲ | 0 |
| EPCL-MAR | 33.55 | 33.55 | 33 | 33.55 | 3.05 ▲ | 880,500 |
| EPCL-MAY | 0 | 0 | 0 | 34.27 | 3.1 ▲ | 0 |
| EPQL-CMAR | 0 | 0 | 0 | 25.74 | 0.58 ▲ | 0 |
| FABL-APR | 0 | 0 | 0 | 84.52 | 7.17 ▲ | 0 |
| FABL-CAPR | 0 | 0 | 0 | 84.52 | 7.17 ▲ | 0 |
| FABL-CMAR | 0 | 0 | 0 | 83.58 | 7.09 ▲ | 0 |
| FABL-CMAY | 0 | 0 | 0 | 85.69 | 7.26 ▲ | 0 |
| FABL-MAR | 82 | 83.46 | 78.51 | 83.23 | 7.36 ▲ | 54,500 |
| FABL-MAY | 0 | 0 | 0 | 85.69 | 7.26 ▲ | 0 |
| FATIMA-APR | 0 | 0 | 0 | 136.77 | 7.55 ▲ | 0 |
| FATIMA-CAPR | 0 | 0 | 0 | 136.77 | 7.55 ▲ | 0 |
| FATIMA-CMAR | 0 | 0 | 0 | 135.25 | 7.47 ▲ | 0 |
| FATIMA-CMAY | 0 | 0 | 0 | 138.67 | 7.66 ▲ | 0 |
| FATIMA-MAR | 130.51 | 139.9 | 130.51 | 135.64 | 8.34 ▲ | 91,000 |
| FATIMA-MAY | 0 | 0 | 0 | 138.67 | 7.66 ▲ | 0 |
| FCCL-APR | 0 | 0 | 0 | 42.11 | 1.92 ▲ | 0 |
| FCCL-CAPR | 0 | 0 | 0 | 42.11 | 1.92 ▲ | 0 |
| FCCL-CMAR | 0 | 0 | 0 | 41.64 | 1.89 ▲ | 0 |
| FCCL-CMAY | 0 | 0 | 0 | 42.7 | 1.95 ▲ | 0 |
| FCCL-MAR | 42 | 43.32 | 40.8 | 41.48 | 1.97 ▲ | 2,615,000 |
| FCCL-MAY | 0 | 0 | 0 | 42.7 | 1.95 ▲ | 0 |
| FCEPL-APR | 0 | 0 | 0 | 72.24 | 5.56 ▲ | 0 |
| FCEPL-CAPR | 0 | 0 | 0 | 72.24 | 5.56 ▲ | 0 |
| FCEPL-CMAR | 0 | 0 | 0 | 71.44 | 5.5 ▲ | 0 |
| FCEPL-CMAY | 0 | 0 | 0 | 73.24 | 5.64 ▲ | 0 |
| FCEPL-MAR | 70.87 | 71.15 | 70.3 | 71 | 5.3 ▲ | 14,500 |
| FCEPL-MAY | 0 | 0 | 0 | 73.24 | 5.64 ▲ | 0 |
| FCL-APR | 0 | 0 | 0 | 20.73 | 0.29 ▲ | 0 |
| FCL-CAPR | 0 | 0 | 0 | 20.73 | 0.29 ▲ | 0 |
| FCL-CMAR | 0 | 0 | 0 | 20.5 | 0.28 ▲ | 0 |
| FCL-CMAY | 0 | 0 | 0 | 21.02 | 0.29 ▲ | 0 |
| FCL-MAR | 21.8 | 22 | 20.81 | 21.38 | 1.18 ▲ | 31,000 |
| FCL-MAY | 0 | 0 | 0 | 21.02 | 0.29 ▲ | 0 |
| FDPL-APR | 0 | 0 | 0 | 4.23 | 0.51 ▲ | 0 |
| FDPL-MAR | 0 | 0 | 0 | 4.18 | 0.5 ▲ | 0 |
| FDPL-MAY | 0 | 0 | 0 | 4.28 | 0.51 ▲ | 0 |
| FFC-APRB | 0 | 0 | 0 | 519.21 | 39.21 ▲ | 0 |
| FFC-CAPRN1 | 0 | 0 | 0 | 519.21 | 39.05 ▲ | 0 |
| FFC-CMARN1 | 0 | 0 | 0 | 513.44 | 38.61 ▲ | 0 |
| FFC-CMAYN1 | 0 | 0 | 0 | 526.43 | 39.6 ▲ | 0 |
| FFC-MARB | 495 | 518.75 | 495 | 512.1 | 39.57 ▲ | 283,500 |
| FFC-MAY | 0 | 0 | 0 | 526.43 | 40.79 ▲ | 0 |
| FFL-APR | 0 | 0 | 0 | 15.21 | 0.77 ▲ | 0 |
| FFL-CAPR | 0 | 0 | 0 | 15.21 | 0.77 ▲ | 0 |
| FFL-CMAR | 0 | 0 | 0 | 15.04 | 0.76 ▲ | 0 |
| FFL-CMAY | 0 | 0 | 0 | 15.42 | 0.78 ▲ | 0 |
| FFL-MAR | 14.7 | 15.24 | 14.7 | 15 | 0.72 ▲ | 735,000 |
| FFL-MAY | 0 | 0 | 0 | 15.42 | 0.78 ▲ | 0 |
| FLYNG-APR | 0 | 0 | 0 | 47.25 | 1.59 ▲ | 0 |
| FLYNG-MAR | 45.17 | 46.75 | 45 | 46.04 | 2.5 ▲ | 326,000 |
| GAL-APR | 0 | 0 | 0 | 389.44 | 24.56 ▲ | 0 |
| GAL-CAPR | 0 | 0 | 0 | 389.44 | 24.56 ▲ | 0 |
| GAL-CMAR | 0 | 0 | 0 | 385.11 | 24.28 ▲ | 0 |
| GAL-CMAY | 0 | 0 | 0 | 394.85 | 24.9 ▲ | 0 |
| GAL-MAR | 379.88 | 393 | 379.88 | 383.96 | 23.96 ▲ | 70,000 |
| GAL-MAY | 0 | 0 | 0 | 394.85 | 24.9 ▲ | 0 |
| GATM-APR | 0 | 0 | 0 | 19.29 | 1.47 ▲ | 0 |
| GATM-CAPR | 0 | 0 | 0 | 19.29 | 1.47 ▲ | 0 |
| GATM-CMAR | 0 | 0 | 0 | 19.08 | 1.46 ▲ | 0 |
| GATM-CMAY | 0 | 0 | 0 | 19.56 | 1.5 ▲ | 0 |
| GATM-MAR | 19.1 | 19.1 | 18.94 | 18.94 | 1.46 ▲ | 9,500 |
| GATM-MAY | 0 | 0 | 0 | 19.56 | 1.5 ▲ | 0 |
| GCIL-APR | 0 | 0 | 0 | 29.37 | 2.65 ▲ | 0 |
| GCIL-CAPR | 0 | 0 | 0 | 29.37 | 2.65 ▲ | 0 |
| GCIL-CMAR | 0 | 0 | 0 | 29.05 | 2.63 ▲ | 0 |
| GCIL-CMAY | 0 | 0 | 0 | 29.78 | 2.69 ▲ | 0 |
| GCIL-MAR | 26.6 | 28.9 | 26.6 | 28.9 | 2.63 ▲ | 110,000 |
| GCIL-MAY | 0 | 0 | 0 | 29.78 | 2.69 ▲ | 0 |
| GCWL-CAPR | 0 | 0 | 0 | 17.95 | 1.45 ▲ | 0 |
| GCWL-CMAR | 0 | 0 | 0 | 17.75 | 1.43 ▲ | 0 |
| GCWL-CMAY | 0 | 0 | 0 | 18.2 | 1.47 ▲ | 0 |
| GGL-APR | 0 | 0 | 0 | 16.68 | 1.41 ▲ | 0 |
| GGL-CAPR | 0 | 0 | 0 | 16.68 | 1.41 ▲ | 0 |
| GGL-CMAR | 0 | 0 | 0 | 16.49 | 1.39 ▲ | 0 |
| GGL-CMAY | 0 | 0 | 0 | 16.91 | 1.43 ▲ | 0 |
| GGL-MAR | 16.17 | 16.47 | 15.6 | 16.39 | 1.36 ▲ | 139,000 |
| GGL-MAY | 0 | 0 | 0 | 16.91 | 1.43 ▲ | 0 |
| GHGL-APRB | 0 | 0 | 0 | 30.18 | 2.49 ▲ | 0 |
| GHGL-MARB | 0 | 0 | 0 | 29.84 | 1.7 ▲ | 1,000 |
| GHGL-MAY | 0 | 0 | 0 | 30.6 | 2.53 ▲ | 0 |
| GHNI-APR | 0 | 0 | 0 | 736.21 | 39.47 ▲ | 0 |
| GHNI-CAPR | 0 | 0 | 0 | 736.21 | 39.74 ▲ | 0 |
| GHNI-CMAR | 0 | 0 | 0 | 728.03 | 39.3 ▲ | 0 |
| GHNI-CMAY | 0 | 0 | 0 | 746.44 | 40.3 ▲ | 0 |
| GHNI-MAR | 735 | 738.99 | 720 | 726.37 | 38.59 ▲ | 34,500 |
| GHNI-MAY | 0 | 0 | 0 | 746.44 | 40.3 ▲ | 0 |
| GLAXO-APR | 0 | 0 | 0 | 324.72 | 26.18 ▲ | 0 |
| GLAXO-CMAR | 0 | 0 | 0 | 321.11 | 25.89 ▲ | 0 |
| GLAXO-MAR | 311 | 321 | 311 | 320 | 24.78 ▲ | 3,000 |
| GLAXO-MAY | 0 | 0 | 0 | 329.23 | 26.55 ▲ | 0 |
| GTYR-CMAR | 0 | 0 | 0 | 24.12 | 1.43 ▲ | 0 |
| GWLC-CAPR | 0 | 0 | 0 | 44.42 | 1.96 ▲ | 0 |
| GWLC-CMAR | 0 | 0 | 0 | 43.93 | 1.94 ▲ | 0 |
| GWLC-CMAY | 0 | 0 | 0 | 45.04 | 1.99 ▲ | 0 |
| HBL-APR | 292.39 | 292.39 | 292.39 | 292.39 | 26.58 ▲ | 1,000 |
| HBL-CAPR | 0 | 0 | 0 | 292.28 | 26.47 ▲ | 0 |
| HBL-CMAR | 0 | 0 | 0 | 289.03 | 26.17 ▲ | 0 |
| HBL-CMAY | 0 | 0 | 0 | 296.34 | 26.84 ▲ | 0 |
| HBL-MAR | 275 | 288.2 | 275 | 287.65 | 25.65 ▲ | 412,000 |
| HBL-MAY | 0 | 0 | 0 | 296.34 | 26.84 ▲ | 0 |
| HCAR-CAPR | 0 | 0 | 0 | 167.99 | 11.94 ▲ | 0 |
| HCAR-CMAR | 0 | 0 | 0 | 166.12 | 11.81 ▲ | 0 |
| HCAR-CMAY | 0 | 0 | 0 | 170.32 | 12.11 ▲ | 0 |
| HUBC-APRB | 0 | 0 | 0 | 210.9 | 18.25 ▲ | 0 |
| HUBC-CAPRN1 | 0 | 0 | 0 | 210.9 | 18.25 ▲ | 0 |
| HUBC-CMARN1 | 0 | 0 | 0 | 208.55 | 18.04 ▲ | 0 |
| HUBC-CMAYN1 | 0 | 0 | 0 | 213.83 | 18.51 ▲ | 0 |
| HUBC-MARB | 205 | 208.2 | 198.1 | 207.3 | 17.14 ▲ | 693,500 |
| HUBC-MAY | 0 | 0 | 0 | 213.83 | 21.05 ▲ | 0 |
| HUMNL-APR | 0 | 0 | 0 | 11.8 | 0.97 ▲ | 0 |
| HUMNL-CAPR | 0 | 0 | 0 | 11.8 | 0.97 ▲ | 0 |
| HUMNL-CMAR | 0 | 0 | 0 | 11.67 | 0.96 ▲ | 0 |
| HUMNL-CMAY | 0 | 0 | 0 | 11.96 | 0.98 ▲ | 0 |
| HUMNL-MAR | 10.9 | 11.69 | 10.9 | 11.61 | 0.98 ▲ | 2,367,500 |
| HUMNL-MAY | 0 | 0 | 0 | 11.96 | 0.98 ▲ | 0 |
| IGIHL-CAPR | 0 | 0 | 0 | 200.52 | 6.62 ▲ | 0 |
| IGIHL-CMAR | 0 | 0 | 0 | 198.29 | 6.55 ▲ | 0 |
| IGIHL-CMAY | 0 | 0 | 0 | 203.31 | 6.72 ▲ | 0 |
| ILP-APRB | 0 | 0 | 0 | 78.16 | 7.08 ▲ | 0 |
| ILP-MARB | 75.91 | 75.91 | 75.91 | 75.91 | 6.9 ▲ | 500 |
| ILP-MAY | 0 | 0 | 0 | 79.24 | 7.18 ▲ | 0 |
| IMAGE-APR | 0 | 0 | 0 | 21.71 | 1.9 ▲ | 0 |
| IMAGE-CAPR | 0 | 0 | 0 | 21.71 | 1.9 ▲ | 0 |
| IMAGE-CMAR | 0 | 0 | 0 | 21.47 | 1.88 ▲ | 0 |
| IMAGE-CMAY | 0 | 0 | 0 | 22.01 | 1.92 ▲ | 0 |
| IMAGE-MAR | 20.44 | 21.48 | 20.44 | 21.34 | 1.81 ▲ | 17,500 |
| IMAGE-MAY | 0 | 0 | 0 | 22.01 | 1.92 ▲ | 0 |
| INIL-APR | 0 | 0 | 0 | 138.48 | 8.67 ▲ | 0 |
| INIL-MARB | 136.1 | 137 | 135.1 | 135.1 | 6.73 ▲ | 7,500 |
| INIL-MAY | 0 | 0 | 0 | 140.41 | 8.8 ▲ | 0 |
| ISL-APR | 0 | 0 | 0 | 77.18 | 6.99 ▲ | 0 |
| ISL-MARB | 74.1 | 77 | 74.1 | 76.33 | 5.63 ▲ | 15,500 |
| ISL-MAY | 0 | 0 | 0 | 78.25 | 7.08 ▲ | 0 |
| JSGBETF-APRB | 0 | 0 | 0 | 36.77 | 2.13 ▲ | 0 |
| JSGBETF-MARB | 0 | 0 | 0 | 36.36 | 2.1 ▲ | 0 |
| JSGBETF-MAY | 0 | 0 | 0 | 37.28 | 2.16 ▲ | 0 |
| JSMFETF-APR | 0 | 0 | 0 | 10.96 | 1 ▲ | 0 |
| JSMFETF-MARB | 0 | 0 | 0 | 10.83 | 0.98 ▲ | 0 |
| JSMFETF-MAY | 0 | 0 | 0 | 11.11 | 1.01 ▲ | 0 |
| JVDC-APR | 0 | 0 | 0 | 102.19 | 7.78 ▲ | 0 |
| JVDC-CAPR | 0 | 0 | 0 | 102.19 | 7.78 ▲ | 0 |
| JVDC-CMAR | 0 | 0 | 0 | 101.05 | 7.69 ▲ | 0 |
| JVDC-CMAY | 0 | 0 | 0 | 103.6 | 7.88 ▲ | 0 |
| JVDC-MAR | 103.8 | 103.8 | 102 | 102.2 | 7.84 ▲ | 27,000 |
| JVDC-MAY | 0 | 0 | 0 | 103.6 | 7.88 ▲ | 0 |
| KAPCO-APRB | 0 | 0 | 0 | 28.32 | 1.29 ▲ | 0 |
| KAPCO-CMAR | 0 | 0 | 0 | 29.46 | 1.33 ▲ | 0 |
| KAPCO-MARB | 28.5 | 28.9 | 28.5 | 28.9 | 2.15 ▲ | 1,500 |
| KAPCO-MAY | 0 | 0 | 0 | 28.71 | 1.3 ▲ | 0 |
| KEL-APR | 0 | 0 | 0 | 7.87 | 0.54 ▲ | 0 |
| KEL-CAPR | 0 | 0 | 0 | 7.87 | 0.54 ▲ | 0 |
| KEL-CMAR | 0 | 0 | 0 | 7.78 | 0.53 ▲ | 0 |
| KEL-CMAY | 0 | 0 | 0 | 7.98 | 0.54 ▲ | 0 |
| KEL-MAR | 7.68 | 7.88 | 7.61 | 7.76 | 0.58 ▲ | 6,979,500 |
| KEL-MAY | 0 | 0 | 0 | 7.98 | 0.54 ▲ | 0 |
| KOHC-APR | 0 | 0 | 0 | 82.61 | 5.87 ▲ | 0 |
| KOHC-MAR | 80.5 | 80.5 | 80 | 80.3 | 4.83 ▲ | 8,500 |
| KOHC-MAY | 0 | 0 | 0 | 83.75 | 5.94 ▲ | 0 |
| KOSM-APR | 0 | 0 | 0 | 4.01 | 0.46 ▲ | 0 |
| KOSM-MAR | 3.84 | 4.08 | 3.84 | 3.95 | 0.42 ▲ | 1,131,000 |
| KOSM-MAY | 0 | 0 | 0 | 4.07 | 0.47 ▲ | 0 |
| KSE30-APR | 0 | 0 | 0 | 48680 | 3074 ▲ | 0 |
| KSE30-MAR | 0 | 0 | 0 | 48284 | 3049 ▲ | 0 |
| KSE30-MAY | 0 | 0 | 0 | 49175 | 3105 ▲ | 0 |
| LOADS-CAPR | 0 | 0 | 0 | 13.09 | 0.73 ▲ | 0 |
| LOADS-CMAR | 0 | 0 | 0 | 12.95 | 0.73 ▲ | 0 |
| LOADS-CMAY | 0 | 0 | 0 | 13.28 | 0.75 ▲ | 0 |
| LOTCHEM-APR | 0 | 0 | 0 | 20.91 | 1.89 ▲ | 0 |
| LOTCHEM-CAPR | 0 | 0 | 0 | 20.91 | 1.89 ▲ | 0 |
| LOTCHEM-CMAR | 0 | 0 | 0 | 20.68 | 1.87 ▲ | 0 |
| LOTCHEM-CMAY | 0 | 0 | 0 | 21.2 | 1.92 ▲ | 0 |
| LOTCHEM-MARB | 20.55 | 20.95 | 20.5 | 20.95 | 1.45 ▲ | 3,500 |
| LOTCHEM-MAY | 0 | 0 | 0 | 21.2 | 1.92 ▲ | 0 |
| LUCK-APR | 0 | 0 | 0 | 386.31 | 35.31 ▲ | 0 |
| LUCK-MAR | 362.1 | 381.04 | 362.1 | 380.86 | 34.46 ▲ | 335,000 |
| LUCK-MAY | 0 | 0 | 0 | 391.68 | 35.42 ▲ | 0 |
| MARI-APR | 660 | 660 | 660 | 660 | 31.54 ▲ | 500 |
| MARI-MARB | 649 | 660 | 625.01 | 633.03 | 17.1 ▲ | 188,000 |
| MARI-MAY | 0 | 0 | 0 | 650.74 | 13.55 ▲ | 0 |
| MCB-APR | 0 | 0 | 0 | 375.28 | 10.82 ▲ | 0 |
| MCB-CAPR | 0 | 0 | 0 | 375.28 | 10.82 ▲ | 0 |
| MCB-CMAR | 0 | 0 | 0 | 371.11 | 10.7 ▲ | 0 |
| MCB-CMAY | 0 | 0 | 0 | 380.5 | 10.98 ▲ | 0 |
| MCB-MAR | 370 | 371.2 | 369 | 370.88 | 19.88 ▲ | 19,000 |
| MCB-MAY | 0 | 0 | 0 | 380.5 | 10.98 ▲ | 0 |
| MEBL-APR | 0 | 0 | 0 | 471.15 | 34.7 ▲ | 0 |
| MEBL-CAPR | 0 | 0 | 0 | 471.15 | 34.7 ▲ | 0 |
| MEBL-CMAR | 0 | 0 | 0 | 465.92 | 34.32 ▲ | 0 |
| MEBL-CMAY | 0 | 0 | 0 | 477.7 | 35.19 ▲ | 0 |
| MEBL-MAR | 459 | 470 | 454 | 464.13 | 36.13 ▲ | 82,000 |
| MEBL-MAY | 0 | 0 | 0 | 477.7 | 35.19 ▲ | 0 |
| MLCF-APR | 0 | 0 | 0 | 82.08 | 4.81 ▲ | 0 |
| MLCF-CAPR | 0 | 0 | 0 | 82.08 | 4.84 ▲ | 0 |
| MLCF-CMAR | 0 | 0 | 0 | 81.16 | 4.78 ▲ | 0 |
| MLCF-CMAY | 0 | 0 | 0 | 83.22 | 4.91 ▲ | 0 |
| MLCF-MAR | 81.44 | 83.5 | 79.25 | 80.78 | 4.32 ▲ | 6,831,000 |
| MLCF-MAY | 0 | 0 | 0 | 83.22 | 4.91 ▲ | 0 |
| MTL-APRB | 0 | 0 | 0 | 515.11 | 7.72 ▲ | 0 |
| MTL-CAPRN1 | 0 | 0 | 0 | 515.11 | 7.72 ▲ | 0 |
| MTL-CMARN1 | 0 | 0 | 0 | 509.39 | 7.64 ▲ | 0 |
| MTL-CMAYN1 | 0 | 0 | 0 | 522.27 | 7.83 ▲ | 0 |
| MTL-MARB | 0 | 0 | 0 | 509.39 | 7.64 ▲ | 0 |
| MTL-MAY | 0 | 0 | 0 | 522.27 | 7.83 ▲ | 0 |
| MUGHAL-APR | 0 | 0 | 0 | 72.47 | 6.56 ▲ | 0 |
| MUGHAL-CAPR | 0 | 0 | 0 | 72.47 | 6.56 ▲ | 0 |
| MUGHAL-CMAR | 0 | 0 | 0 | 71.67 | 6.49 ▲ | 0 |
| MUGHAL-CMAY | 0 | 0 | 0 | 73.48 | 6.65 ▲ | 0 |
| MUGHAL-MAR | 69.1 | 71.43 | 69.1 | 71.33 | 6.39 ▲ | 71,500 |
| MUGHAL-MAY | 0 | 0 | 0 | 73.48 | 6.65 ▲ | 0 |
| MZNPETF-APR | 0 | 0 | 0 | 19.94 | 1.68 ▲ | 0 |
| MZNPETF-MAR | 0 | 0 | 0 | 19.71 | 1.65 ▲ | 0 |
| MZNPETF-MAY | 0 | 0 | 0 | 20.21 | 1.69 ▲ | 0 |
| NATF-APRB | 0 | 0 | 0 | 365.33 | 32.06 ▲ | 0 |
| NATF-CAPRN1 | 0 | 0 | 0 | 365.33 | 31.95 ▲ | 0 |
| NATF-CMARN1 | 0 | 0 | 0 | 361.27 | 31.59 ▲ | 0 |
| NATF-CMAYN1 | 0 | 0 | 0 | 370.41 | 32.4 ▲ | 0 |
| NATF-MARB | 0 | 0 | 0 | 361.27 | 31.7 ▲ | 0 |
| NATF-MAY | 0 | 0 | 0 | 370.41 | 32.51 ▲ | 0 |
| NBP-APR | 235 | 235 | 235 | 235 | 6.13 ▲ | 500 |
| NBP-CAPR | 0 | 0 | 0 | 244.77 | 15.9 ▲ | 0 |
| NBP-CMAR | 0 | 0 | 0 | 242.05 | 15.73 ▲ | 0 |
| NBP-CMAY | 0 | 0 | 0 | 248.17 | 16.13 ▲ | 0 |
| NBPGETF-APR | 0 | 0 | 0 | 29.83 | 1.42 ▲ | 0 |
| NBPGETF-MAR | 0 | 0 | 0 | 29.5 | 1.41 ▲ | 0 |
| NBPGETF-MAY | 0 | 0 | 0 | 30.25 | 1.45 ▲ | 0 |
| NBP-MAR | 237 | 245.9 | 234 | 240.86 | 15.72 ▲ | 3,984,000 |
| NBP-MAY | 0 | 0 | 0 | 248.17 | 16.13 ▲ | 0 |
| NCPL-APR | 0 | 0 | 0 | 65.89 | 5.97 ▲ | 0 |
| NCPL-CAPR | 0 | 0 | 0 | 65.89 | 5.97 ▲ | 0 |
| NCPL-CMAR | 0 | 0 | 0 | 65.15 | 5.89 ▲ | 0 |
| NCPL-CMAY | 0 | 0 | 0 | 66.8 | 6.04 ▲ | 0 |
| NCPL-MAR | 62.01 | 64.81 | 62.01 | 64.81 | 5.89 ▲ | 4,556,500 |
| NCPL-MAY | 0 | 0 | 0 | 66.8 | 6.04 ▲ | 0 |
| NETSOL-APR | 0 | 0 | 0 | 100.13 | 9.07 ▲ | 0 |
| NETSOL-CAPR | 0 | 0 | 0 | 100.13 | 9.07 ▲ | 0 |
| NETSOL-CMAR | 0 | 0 | 0 | 99.02 | 8.97 ▲ | 0 |
| NETSOL-CMAY | 0 | 0 | 0 | 101.52 | 9.19 ▲ | 0 |
| NETSOL-MAR | 96 | 98.82 | 94.5 | 98.8 | 8.96 ▲ | 220,500 |
| NITGETF-APR | 0 | 0 | 0 | 35.73 | 2.94 ▲ | 0 |
| NITGETF-MAR | 0 | 0 | 0 | 35.33 | 2.91 ▲ | 0 |
| NITGETF-MAY | 0 | 0 | 0 | 36.22 | 2.98 ▲ | 0 |
| NML-APR | 0 | 0 | 0 | 146.3 | 9.66 ▲ | 0 |
| NML-CAPR | 0 | 0 | 0 | 146.3 | 9.66 ▲ | 0 |
| NML-CMAR | 0 | 0 | 0 | 144.68 | 9.55 ▲ | 0 |
| NML-CMAY | 0 | 0 | 0 | 148.34 | 9.8 ▲ | 0 |
| NML-MAR | 143.99 | 145.69 | 141.06 | 144.13 | 9.5 ▲ | 461,000 |
| NML-MAY | 0 | 0 | 0 | 148.34 | 9.8 ▲ | 0 |
| NPL-APR | 0 | 0 | 0 | 69.1 | 6.25 ▲ | 0 |
| NPL-CAPR | 0 | 0 | 0 | 69.1 | 6.25 ▲ | 0 |
| NPL-CMAR | 0 | 0 | 0 | 68.34 | 6.19 ▲ | 0 |
| NPL-CMAY | 0 | 0 | 0 | 70.06 | 6.34 ▲ | 0 |
| NPL-MAR | 64.11 | 68.06 | 64.11 | 68.06 | 6.19 ▲ | 1,672,000 |
| NPL-MAY | 0 | 0 | 0 | 70.06 | 6.34 ▲ | 0 |
| NRL-APR | 0 | 0 | 0 | 322.8 | 29.21 ▲ | 0 |
| NRL-MAR | 301 | 317.13 | 301 | 317.13 | 28.83 ▲ | 420,000 |
| NRL-MAY | 0 | 0 | 0 | 327.28 | 29.62 ▲ | 0 |
| OCTOPUS-CMAR | 0 | 0 | 0 | 26.9 | 1.83 ▲ | 0 |
| OGDC-APRB | 0 | 0 | 0 | 293.85 | 16.3 ▲ | 0 |
| OGDC-CAPRN1 | 0 | 0 | 0 | 293.85 | 16.3 ▲ | 0 |
| OGDC-CMARN1 | 0 | 0 | 0 | 290.58 | 16.12 ▲ | 0 |
| OGDC-CMAYN1 | 0 | 0 | 0 | 297.93 | 16.53 ▲ | 0 |
| OGDC-MARB | 285 | 298 | 285 | 289.5 | 15.41 ▲ | 2,087,000 |
| OGDC-MAY | 0 | 0 | 0 | 297.93 | 16.53 ▲ | 0 |
| OGTI-APR | 0 | 0 | 0 | 33561 | 1654 ▲ | 0 |
| OGTI-MAR | 0 | 0 | 0 | 33288 | 1641 ▲ | 0 |
| OGTI-MAY | 0 | 0 | 0 | 33903 | 1672 ▲ | 0 |
| P01GIS080227 | 91.46 | 91.46 | 91.46 | 91.46 | 0.19 ▲ | 250,000 |
| P01GIS101226 | 92 | 92 | 92 | 92 | -0.55 ▼ | 100,000 |
| P01GIS131126 | 93 | 93 | 93 | 93 | -0.34 ▼ | 100,000 |
| P01GIS141026 | 93.8 | 93.8 | 93.8 | 93.8 | -0.22 ▼ | 50,400,000 |
| P01GIS200826 | 95.61 | 95.61 | 95.6 | 95.6 | 0 | 335,000,000 |
| P01GIS210127 | 0 | 0 | 0 | 91.84 | 0 | 500,000,000 |
| P01GIS230726 | 96.29 | 96.29 | 96.29 | 96.29 | -0.01 ▼ | 5,000 |
| P01GIS290526 | 97.83 | 97.83 | 97.83 | 97.83 | 0.05 ▲ | 5,000 |
| P01GIS290926 | 94.66 | 94.66 | 94.66 | 94.66 | 0.02 ▲ | 5,000 |
| P05FRR211029 | 105.8 | 105.8 | 105.8 | 105.8 | -0.01 ▼ | 5,000,000 |
| P05FRR300930 | 101.01 | 101.01 | 100.51 | 100.83 | -2.01 ▼ | 1,260,000,000 |
| P05GIS091225 | 0 | 0 | 0 | 0 | -100 ▼ | 0 |
| PACE-APR | 0 | 0 | 0 | 9.27 | 0.84 ▲ | 0 |
| PACE-CAPR | 0 | 0 | 0 | 9.27 | 0.84 ▲ | 0 |
| PACE-CMAR | 0 | 0 | 0 | 9.16 | 0.82 ▲ | 0 |
| PACE-CMAY | 0 | 0 | 0 | 9.39 | 0.84 ▲ | 0 |
| PACE-MAR | 8.49 | 9.3 | 8.49 | 9.13 | 0.83 ▲ | 1,291,500 |
| PACE-MAY | 0 | 0 | 0 | 9.39 | 0.84 ▲ | 0 |
| PAEL-APR | 33.68 | 33.68 | 33.68 | 33.68 | -3.07 ▼ | 500 |
| PAEL-CAPR | 0 | 0 | 0 | 40.36 | 3.61 ▲ | 0 |
| PAEL-CMAR | 0 | 0 | 0 | 39.91 | 3.57 ▲ | 0 |
| PAEL-CMAY | 0 | 0 | 0 | 40.92 | 3.66 ▲ | 0 |
| PAEL-MAR | 38.5 | 39.89 | 38.4 | 39.61 | 3.35 ▲ | 3,007,000 |
| PAEL-MAY | 0 | 0 | 0 | 40.92 | 3.66 ▲ | 0 |
| PIAHCLA-APR | 0 | 0 | 0 | 20.67 | 1.46 ▲ | 0 |
| PIAHCLA-MAR | 19.6 | 20.6 | 19.6 | 20.28 | 1.36 ▲ | 1,488,000 |
| PIAHCLA-MAY | 0 | 0 | 0 | 20.96 | 1.48 ▲ | 0 |
| PIBTL-APR | 0 | 0 | 0 | 14.27 | 0.86 ▲ | 0 |
| PIBTL-CAPR | 0 | 0 | 0 | 14.27 | 0.86 ▲ | 0 |
| PIBTL-CMAR | 0 | 0 | 0 | 14.12 | 0.85 ▲ | 0 |
| PIBTL-CMAY | 0 | 0 | 0 | 14.47 | 0.87 ▲ | 0 |
| PIBTL-MAR | 13.99 | 14.35 | 13.6 | 14.1 | 0.88 ▲ | 2,636,000 |
| PIBTL-MAY | 0 | 0 | 0 | 14.47 | 0.87 ▲ | 0 |
| PIOC-APR | 0 | 0 | 0 | 234.21 | 14.12 ▲ | 0 |
| PIOC-CAPR | 0 | 0 | 0 | 234.21 | 14.12 ▲ | 0 |
| PIOC-CMAR | 0 | 0 | 0 | 231.61 | 13.97 ▲ | 0 |
| PIOC-CMAY | 0 | 0 | 0 | 237.47 | 14.33 ▲ | 0 |
| PIOC-MARB | 226.96 | 233.55 | 224 | 229.83 | 13.33 ▲ | 188,000 |
| PIOC-MAY | 0 | 0 | 0 | 237.47 | 14.33 ▲ | 0 |
| POL-APRB | 0 | 0 | 0 | 640.56 | -0.87 ▼ | 0 |
| POL-CAPRN1 | 0 | 0 | 0 | 640.56 | -0.87 ▼ | 0 |
| POL-CMARN1 | 0 | 0 | 0 | 633.44 | -0.86 ▼ | 0 |
| POL-CMAYN1 | 0 | 0 | 0 | 649.46 | -0.87 ▼ | 0 |
| POL-MARB | 642 | 642 | 632 | 632 | 2 ▲ | 2,000 |
| POL-MAY | 0 | 0 | 0 | 649.46 | -0.87 ▼ | 0 |
| POWER-APR | 0 | 0 | 0 | 16.72 | 1.51 ▲ | 0 |
| POWER-CAPR | 0 | 0 | 0 | 16.72 | 1.51 ▲ | 0 |
| POWER-CMAR | 0 | 0 | 0 | 16.53 | 1.49 ▲ | 0 |
| POWER-CMAY | 0 | 0 | 0 | 16.95 | 1.53 ▲ | 0 |
| POWER-MAR | 15.4 | 16.45 | 15.4 | 16.45 | 1.5 ▲ | 250,000 |
| POWER-MAY | 0 | 0 | 0 | 16.95 | 1.53 ▲ | 0 |
| PPL-APRB | 229.44 | 229.44 | 229.44 | 229.44 | 20.86 ▲ | 1,500 |
| PPL-CAPRN1 | 0 | 0 | 0 | 224.37 | 15.79 ▲ | 0 |
| PPL-CMARN1 | 0 | 0 | 0 | 221.87 | 15.61 ▲ | 0 |
| PPL-CMAY | 0 | 0 | 0 | 227.48 | 16.01 ▲ | 0 |
| PPL-MARB | 220 | 225 | 216 | 220.75 | 15.52 ▲ | 2,005,500 |
| PPL-MAY | 0 | 0 | 0 | 227.48 | 16.01 ▲ | 0 |
| PREMA-APR | 0 | 0 | 0 | 27.19 | 1.9 ▲ | 0 |
| PREMA-CAPR | 0 | 0 | 0 | 27.19 | 1.9 ▲ | 0 |
| PREMA-CMAR | 0 | 0 | 0 | 26.88 | 1.87 ▲ | 0 |
| PREMA-CMAY | 0 | 0 | 0 | 27.56 | 1.92 ▲ | 0 |
| PREMA-MAR | 25.4 | 27.01 | 25.1 | 26.83 | 1.9 ▲ | 374,000 |
| PREMA-MAY | 0 | 0 | 0 | 27.56 | 1.92 ▲ | 0 |
| PRL-APR | 0 | 0 | 0 | 29.71 | 2.58 ▲ | 0 |
| PRL-CAPR | 0 | 0 | 0 | 29.71 | 2.58 ▲ | 0 |
| PRL-CMAR | 0 | 0 | 0 | 29.38 | 2.56 ▲ | 0 |
| PRL-CMAY | 0 | 0 | 0 | 30.12 | 2.62 ▲ | 0 |
| PRL-MAR | 27.7 | 29.48 | 27.7 | 29.23 | 2.43 ▲ | 1,947,000 |
| PRL-MAY | 0 | 0 | 0 | 30.12 | 2.62 ▲ | 0 |
| PSO-APR | 390 | 390 | 390 | 390 | 25.79 ▲ | 1,000 |
| PSO-CAPR | 0 | 0 | 0 | 378.69 | 14.48 ▲ | 0 |
| PSO-CMAR | 0 | 0 | 0 | 374.49 | 14.33 ▲ | 0 |
| PSO-CMAY | 0 | 0 | 0 | 383.95 | 14.69 ▲ | 0 |
| PSO-MAR | 377.98 | 393.3 | 370.21 | 373.68 | 15.55 ▲ | 1,063,500 |
| PSO-MAY | 0 | 0 | 0 | 383.95 | 14.69 ▲ | 0 |
| PTC-APR | 0 | 0 | 0 | 55.65 | 4.91 ▲ | 0 |
| PTC-CAPR | 0 | 0 | 0 | 55.65 | 4.91 ▲ | 0 |
| PTC-CMAR | 0 | 0 | 0 | 55.04 | 4.87 ▲ | 0 |
| PTC-CMAY | 0 | 0 | 0 | 56.43 | 4.99 ▲ | 0 |
| PTC-MAR | 52.51 | 54.98 | 52.51 | 54.63 | 4.65 ▲ | 1,717,500 |
| PTC-MAY | 0 | 0 | 0 | 56.43 | 4.99 ▲ | 0 |
| SAZEW-APR | 0 | 0 | 0 | 1997.57 | 42.93 ▲ | 3,000 |
| SAZEW-CAPRN1 | 0 | 0 | 0 | 1997.57 | 42.93 ▲ | 0 |
| SAZEW-CMARN1 | 0 | 0 | 0 | 1975.37 | 42.44 ▲ | 0 |
| SAZEW-CMAY | 0 | 0 | 0 | 2025.32 | 43.54 ▲ | 0 |
| SAZEW-MARB | 2005 | 2080 | 1926.01 | 1961.97 | 43.97 ▲ | 55,000 |
| SAZEW-MAY | 0 | 0 | 0 | 2025.32 | 42.76 ▲ | 0 |
| SEARL-APR | 0 | 0 | 0 | 85.41 | 7.62 ▲ | 0 |
| SEARL-CAPR | 0 | 0 | 0 | 85.41 | 7.62 ▲ | 0 |
| SEARL-CMAR | 0 | 0 | 0 | 84.46 | 7.53 ▲ | 0 |
| SEARL-CMAY | 0 | 0 | 0 | 86.59 | 7.72 ▲ | 0 |
| SEARL-MAR | 82 | 84.49 | 82 | 84.28 | 7.47 ▲ | 1,046,000 |
| SEARL-MAY | 0 | 0 | 0 | 86.59 | 7.72 ▲ | 0 |
| SLGL-APR | 0 | 0 | 0 | 15.95 | 0.85 ▲ | 0 |
| SLGL-CAPR | 0 | 0 | 0 | 15.95 | 0.85 ▲ | 0 |
| SLGL-CMAR | 0 | 0 | 0 | 15.78 | 0.85 ▲ | 0 |
| SLGL-CMAY | 0 | 0 | 0 | 16.18 | 0.87 ▲ | 0 |
| SLGL-MAR | 15.9 | 16.01 | 15.62 | 15.66 | 0.73 ▲ | 6,500 |
| SLGL-MAY | 0 | 0 | 0 | 16.18 | 0.87 ▲ | 0 |
| SNBL-APRB | 0 | 0 | 0 | 19.31 | 1.43 ▲ | 0 |
| SNBL-MARB | 18 | 20.6 | 18 | 19.8 | 0.99 ▲ | 368,000 |
| SNBL-MAY | 0 | 0 | 0 | 19.58 | 1.46 ▲ | 0 |
| SNGP-APR | 0 | 0 | 0 | 97.81 | 7.09 ▲ | 0 |
| SNGP-MAR | 95.2 | 99.36 | 95.2 | 96.26 | 5.89 ▲ | 407,500 |
| SNGP-MAY | 0 | 0 | 0 | 99.17 | 5.79 ▲ | 0 |
| SPEL-CAPR | 0 | 0 | 0 | 37.86 | 1.46 ▲ | 0 |
| SPEL-CMAR | 0 | 0 | 0 | 37.44 | 1.44 ▲ | 0 |
| SPEL-CMAY | 0 | 0 | 0 | 38.38 | 1.47 ▲ | 0 |
| SSGC-APR | 0 | 0 | 0 | 24.14 | 1.92 ▲ | 0 |
| SSGC-MAR | 22.21 | 24.06 | 22.21 | 23.76 | 1.89 ▲ | 1,119,000 |
| SSGC-MAY | 0 | 0 | 0 | 24.48 | 1.96 ▲ | 0 |
| SYM-APR | 0 | 0 | 0 | 9.89 | 0.71 ▲ | 0 |
| SYM-MAR | 9 | 9.8 | 9 | 9.7 | 0.61 ▲ | 164,500 |
| SYM-MAY | 0 | 0 | 0 | 10.02 | 0.72 ▲ | 0 |
| SYS-APR | 0 | 0 | 0 | 119.53 | 10.82 ▲ | 0 |
| SYS-MAR | 110.99 | 119.26 | 110.99 | 119.26 | 10.84 ▲ | 488,500 |
| SYS-MAY | 0 | 0 | 0 | 121.2 | 10.98 ▲ | 0 |
| TBL-CAPR | 0 | 0 | 0 | 8.99 | 0.79 ▲ | 0 |
| TBL-CMAR | 0 | 0 | 0 | 8.89 | 0.78 ▲ | 0 |
| TBL-CMAY | 0 | 0 | 0 | 9.12 | 0.81 ▲ | 0 |
| TELE-APR | 0 | 0 | 0 | 7.29 | 0.8 ▲ | 0 |
| TELE-CAPR | 0 | 0 | 0 | 7.29 | 0.8 ▲ | 0 |
| TELE-CMAR | 0 | 0 | 0 | 7.21 | 0.79 ▲ | 0 |
| TELE-CMAY | 0 | 0 | 0 | 7.39 | 0.81 ▲ | 0 |
| TELE-MAR | 6.53 | 7.26 | 6.53 | 7.15 | 0.76 ▲ | 5,061,500 |
| TELE-MAY | 0 | 0 | 0 | 7.39 | 0.81 ▲ | 0 |
| TGL-APRB | 0 | 0 | 0 | 138.6 | 4.82 ▲ | 0 |
| TGL-MARB | 137 | 144.1 | 137 | 143.18 | 10.88 ▲ | 13,000 |
| TGL-MAY | 0 | 0 | 0 | 140.52 | 4.88 ▲ | 0 |
| THCCL-APR | 0 | 0 | 0 | 51.89 | 3.71 ▲ | 0 |
| THCCL-CAPR | 0 | 0 | 0 | 51.89 | 3.71 ▲ | 0 |
| THCCL-CMAR | 0 | 0 | 0 | 51.31 | 3.67 ▲ | 0 |
| THCCL-CMAY | 0 | 0 | 0 | 52.61 | 3.76 ▲ | 0 |
| THCCL-MAR | 48.8 | 52.18 | 48.8 | 51.06 | 3.39 ▲ | 997,500 |
| THCCL-MAY | 0 | 0 | 0 | 52.61 | 3.76 ▲ | 0 |
| TOMCL-APR | 0 | 0 | 0 | 32.29 | 1.85 ▲ | 0 |
| TOMCL-CAPR | 0 | 0 | 0 | 32.29 | 1.85 ▲ | 0 |
| TOMCL-CMAR | 0 | 0 | 0 | 31.93 | 1.83 ▲ | 0 |
| TOMCL-CMAY | 0 | 0 | 0 | 32.74 | 1.88 ▲ | 0 |
| TOMCL-MAR | 31.01 | 32.9 | 31.01 | 31.76 | 1.78 ▲ | 361,500 |
| TOMCL-MAY | 0 | 0 | 0 | 32.74 | 1.88 ▲ | 0 |
| TPLP-APR | 0 | 0 | 0 | 7.35 | 0.7 ▲ | 0 |
| TPLP-CAPR | 0 | 0 | 0 | 7.35 | 0.7 ▲ | 0 |
| TPLP-CMAR | 0 | 0 | 0 | 7.27 | 0.69 ▲ | 0 |
| TPLP-CMAY | 0 | 0 | 0 | 7.45 | 0.71 ▲ | 0 |
| TPLP-MAR | 6.99 | 7.39 | 6.99 | 7.2 | 0.7 ▲ | 1,758,000 |
| TPLP-MAY | 0 | 0 | 0 | 7.45 | 0.71 ▲ | 0 |
| TREET-APR | 0 | 0 | 0 | 22.87 | 2.03 ▲ | 0 |
| TREET-CAPR | 0 | 0 | 0 | 22.87 | 2.03 ▲ | 0 |
| TREET-CMAR | 0 | 0 | 0 | 22.61 | 2 ▲ | 0 |
| TREET-CMAY | 0 | 0 | 0 | 23.19 | 2.06 ▲ | 0 |
| TREET-MAR | 21.5 | 22.54 | 21.5 | 22.5 | 2.01 ▲ | 3,452,000 |
| TREET-MAY | 0 | 0 | 0 | 23.19 | 2.06 ▲ | 0 |
| TRG-APR | 0 | 0 | 0 | 45.73 | 4.14 ▲ | 0 |
| TRG-CAPR | 0 | 0 | 0 | 45.73 | 4.14 ▲ | 0 |
| TRG-CMAR | 0 | 0 | 0 | 45.22 | 4.09 ▲ | 0 |
| TRG-CMAY | 0 | 0 | 0 | 46.36 | 4.19 ▲ | 0 |
| TRG-MAR | 45.12 | 45.12 | 45.12 | 45.12 | 4.1 ▲ | 493,500 |
| TRG-MAY | 0 | 0 | 0 | 46.36 | 4.19 ▲ | 0 |
| UBL-APR | 387.48 | 387.48 | 387.48 | 387.48 | 23.02 ▲ | 6,000 |
| UBL-CAPR | 0 | 0 | 0 | 388.43 | 20.37 ▲ | 0 |
| UBL-CMAR | 0 | 0 | 0 | 384.11 | 20.14 ▲ | 0 |
| UBL-CMAY | 0 | 0 | 0 | 393.82 | 20.65 ▲ | 0 |
| UBL-MAR | 380 | 397 | 361 | 383.17 | 19.72 ▲ | 167,500 |
| UBL-MAY | 0 | 0 | 0 | 393.82 | 20.65 ▲ | 0 |
| UBLPETF-APR | 0 | 0 | 0 | 38.09 | 3.4 ▲ | 0 |
| UBLPETF-MAR | 0 | 0 | 0 | 37.67 | 3.36 ▲ | 0 |
| UBLPETF-MAY | 0 | 0 | 0 | 38.62 | 3.45 ▲ | 0 |
| UNITY-APR | 0 | 0 | 0 | 9.26 | 0.6 ▲ | 0 |
| UNITY-CAPR | 0 | 0 | 0 | 9.26 | 0.6 ▲ | 0 |
| UNITY-CMAR | 0 | 0 | 0 | 9.15 | 0.59 ▲ | 0 |
| UNITY-CMAY | 0 | 0 | 0 | 9.38 | 0.6 ▲ | 0 |
| UNITY-MAR | 8.89 | 9.3 | 8.89 | 9.14 | 0.61 ▲ | 3,822,000 |
| UNITY-MAY | 0 | 0 | 0 | 9.38 | 0.6 ▲ | 0 |
| WAVESAPP-APR | 0 | 0 | 0 | 7.7 | 0.51 ▲ | 0 |
| WAVESAPP-MAR | 7.5 | 7.65 | 7.5 | 7.57 | 0.55 ▲ | 505,500 |
| WAVES-APR | 0 | 0 | 0 | 9.68 | 0.33 ▲ | 0 |
| WAVES-CAPR | 0 | 0 | 0 | 9.68 | 0.33 ▲ | 0 |
| WAVES-CMAR | 0 | 0 | 0 | 9.58 | 0.33 ▲ | 0 |
| WAVES-CMAY | 0 | 0 | 0 | 9.82 | 0.34 ▲ | 0 |
| WAVES-MAR | 9.49 | 9.99 | 9.47 | 9.52 | 0.31 ▲ | 1,589,000 |
| WAVES-MAY | 0 | 0 | 0 | 9.82 | 0.34 ▲ | 0 |
| WTL-APR | 0 | 0 | 0 | 1.31 | 0.12 ▲ | 0 |
| WTL-MAR | 1.4 | 1.4 | 1.26 | 1.28 | 0.09 ▲ | 4,020,000 |
| WTL-MAY | 0 | 0 | 0 | 1.33 | 0.12 ▲ | 0 |
| ZAL-CAPR | 0 | 0 | 0 | 40.97 | 2.51 ▲ | 0 |
| ZAL-CMAR | 0 | 0 | 0 | 40.52 | 2.49 ▲ | 0 |
| ZAL-CMAY | 0 | 0 | 0 | 41.54 | 2.54 ▲ | 0 |
| Company | Price | Change | Change % | Volume |
|---|---|---|---|---|
| GSPMNC | 4.94 | 1 | 25.38 ▲ | 61,012 |
| FCSC | 4.02 | 0.62 | 18.24 ▲ | 1,829,751 |
| SIBL | 7.02 | 1 | 16.61 ▲ | 7,114 |
| DBCINC | 5.22 | 0.73 | 16.26 ▲ | 199,765 |
| PASMNC | 5.19 | 0.67 | 14.82 ▲ | 1,408 |
| Company | Price | Change | Change % | Volume |
|---|---|---|---|---|
| WASLR | 0.24 | -0.06 | -20.00 ▼ | 1,635,227 |
| TCORPCPS | 16.67 | -1.85 | -9.99 ▼ | 158,086 |
| EWIC | 50.05 | -5.53 | -9.95 ▼ | 1,193 |
| ESBL | 14.25 | -1.55 | -9.81 ▼ | 352,069 |
| PIM | 18.95 | -2.06 | -9.80 ▼ | 7,551 |
