Get the latest news and updates from Dawn
KARACHI March 5th: At the close of trading.
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| AL-Ghazi Tractors | 349.88 | 354 | 346 | 348.76 | 6.47 ▲ | 9,199 |
| Atlas Honda Ltd | 1617 | 1660 | 1617 | 1646.42 | 26.9 ▲ | 5,460 |
| Dewan Motors | 14.05 | 14.82 | 13.95 | 14.64 | 0.8 ▲ | 1,237,771 |
| Ghandhara Automobile | 400 | 415 | 397.1 | 410.44 | 15.11 ▲ | 678,069 |
| Ghandhara Ind. | 781 | 799 | 770 | 782.99 | 1.32 ▲ | 467,611 |
| Honda Atlas Cars | 164.4 | 170.95 | 163.5 | 169.91 | 5.94 ▲ | 99,703 |
| Hinopak Motor | 301.01 | 306.9 | 296.1 | 303.26 | -2.49 ▼ | 12,491 |
| Indus Motor Co. (XD) | 1930 | 1972.99 | 1898.6 | 1910.33 | -16.27 ▼ | 18,485 |
| Millat Tractors (XD) | 494 | 498 | 480 | 496.35 | 1.74 ▲ | 109,310 |
| Sazgar Engineering | 2073.71 | 2174.99 | 2073.71 | 2156.42 | 82.71 ▲ | 145,746 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Agriautos Ind. | 143.1 | 159 | 143.1 | 148.61 | 2.5 ▲ | 125,915 |
| Atlas Battery | 188.1 | 204.99 | 188.1 | 194.84 | 3.4 ▲ | 6,017 |
| Bela Automotive | 54.1 | 59.97 | 53.03 | 53.9 | -4.48 ▼ | 2,620 |
| Bal.Wheels | 186 | 192 | 186 | 189.78 | 1.83 ▲ | 11,328 |
| Dewan Auto Engg | 18.5 | 18.89 | 16.07 | 18.74 | 1.52 ▲ | 14,844 |
| Exide (PAK) | 434.9 | 434.95 | 421.56 | 427.18 | -0.03 ▼ | 3,244 |
| Ghandhara Tyre | 24.98 | 25.5 | 24.51 | 25.32 | 0.67 ▲ | 266,950 |
| Loads Limited | 12.51 | 12.88 | 12.45 | 12.58 | 0.07 ▲ | 1,494,971 |
| Panther Tyres Ltd. | 56 | 56 | 51 | 53.96 | -0.18 ▼ | 74,592 |
| Treet Battery Ltd. | 8.79 | 9.3 | 8.6 | 9.24 | 0.64 ▲ | 1,401,680 |
| Thal Limited | 679 | 679 | 625.01 | 642.05 | 2.01 ▲ | 64,525 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| EMCO Industries | 33.51 | 37.55 | 33.51 | 37.55 | 3.41 ▲ | 15,056 |
| Fast Cables Ltd. | 21.78 | 22.5 | 21.45 | 22.27 | 0.93 ▲ | 792,041 |
| Pak Elektron | 40 | 42 | 40 | 41.83 | 1.85 ▲ | 6,411,575 |
| Pakistan Cables- | 161 | 165 | 155.65 | 160.46 | 0.85 ▲ | 29,811 |
| Siemens Pak. | 1542 | 1542 | 1521 | 1543.75 | 0 | 11 |
| Waves Corp Ltd. | 9.9 | 10.74 | 9.9 | 10.65 | 0.69 ▲ | 2,582,837 |
| Waves Home App | 7.82 | 8.35 | 7.82 | 8.28 | 0.46 ▲ | 1,333,339 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Attock Cement | 271 | 274 | 270 | 272.05 | 2.94 ▲ | 41,293 |
| Bestway Cement | 450 | 470 | 450 | 466.69 | 13.75 ▲ | 29,041 |
| Cherat Cement (XD) | 258 | 259.9 | 251.1 | 255.34 | -2.6 ▼ | 155,566 |
| Dadabhoy Cement | 5.38 | 6 | 4.92 | 5.79 | 0.79 ▲ | 198,797 |
| Dewan Cement | 7.08 | 7.8 | 7.07 | 7.61 | 0.55 ▲ | 1,236,552 |
| D.G.K.Cement | 184.7 | 190.8 | 183.5 | 189.9 | 5.14 ▲ | 2,908,548 |
| Dandot Cement | 17.7 | 18.4 | 17.16 | 18.11 | 0.99 ▲ | 46,656 |
| Fauji Cement | 45.9 | 47 | 45.68 | 46.52 | 1.23 ▲ | 3,407,725 |
| Fecto Cement | 104.01 | 109 | 103 | 106.2 | 2.45 ▲ | 224,378 |
| Flying Cement | 47.99 | 48.5 | 45.52 | 47 | -0.91 ▼ | 266,171 |
| Gharibwal Cement | 46.7 | 49 | 46.11 | 48.36 | 1.37 ▲ | 819,725 |
| Kohat Cement | 84.2 | 86.9 | 84.2 | 85.81 | -0.02 ▼ | 428,133 |
| Lucky Cement | 392.95 | 400.5 | 390 | 398.83 | 8.23 ▲ | 3,782,703 |
| Maple Leaf | 84.1 | 87.1 | 83.01 | 86.27 | 2.21 ▲ | 10,829,560 |
| Pioneer Cement | 237.02 | 244.9 | 236.05 | 240.38 | 2.65 ▲ | 214,583 |
| Power Cement | 17.09 | 18.02 | 17.01 | 17.34 | 0.25 ▲ | 1,770,047 |
| Power Cem(Pref) | 18 | 18 | 18 | 18.29 | 0 | 11 |
| Safe Mix Con.Ltd | 38.5 | 41.45 | 38.5 | 41.09 | 2.59 ▲ | 30,095 |
| Thatta Cement | 49.8 | 54.25 | 49.8 | 53.46 | 4.11 ▲ | 2,119,331 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Archroma Pak | 388 | 389.9 | 381 | 388.28 | -0.66 ▼ | 8,087 |
| Bawany Air Prod | 38.63 | 40.95 | 36.61 | 38.69 | 0.06 ▲ | 8,462 |
| Berger Paints | 88.79 | 92.39 | 87.27 | 91.99 | 4 ▲ | 25,960 |
| Biafo Industries (XD) | 116 | 124.9 | 112.1 | 121.87 | 4.87 ▲ | 36,035 |
| Buxly Paints | 161 | 164 | 155.05 | 157.31 | -7.02 ▼ | 9,931 |
| Data Agro | 60.98 | 61.98 | 58.9 | 59.57 | 1.69 ▲ | 2,102 |
| Descon Oxychem | 31.3 | 32.07 | 31.25 | 31.94 | 0.69 ▲ | 328,128 |
| Dynea Pakistan | 295 | 296 | 285 | 294.54 | 15.08 ▲ | 6,495 |
| Engro Polymer | 28.15 | 30.89 | 28.01 | 30.5 | 2.42 ▲ | 2,472,652 |
| Ghani Chemical | 28.87 | 31.7 | 28.8 | 30 | 1.13 ▲ | 3,354,199 |
| Ghani Chemworld | 17.9 | 19.1 | 17.62 | 18.91 | 1.39 ▲ | 416,411 |
| Ghani Glo Hol | 16.3 | 17.65 | 16.25 | 17.38 | 1.19 ▲ | 1,553,373 |
| Ittehad Chemicals (XD) | 137.82 | 141 | 129 | 132.48 | -5.34 ▼ | 120,420 |
| Lucky Core Ind. | 222 | 225 | 219 | 221.34 | -0.67 ▼ | 159,078 |
| Lotte Chemical | 20.01 | 21.1 | 20 | 20.99 | 0.98 ▲ | 3,794,897 |
| Leiner Pak Gelat | 71.11 | 74.84 | 71.11 | 74.53 | 4.08 ▲ | 2,252 |
| Nimir Ind.Chem (XD) | 179 | 179 | 166 | 168.59 | -5.81 ▼ | 14,930 |
| Nimir Resins | 22.7 | 23.8 | 22.5 | 23.5 | 0.71 ▲ | 58,457 |
| Pak Oxygen Ltd. | 268 | 275 | 260 | 269 | 7.03 ▲ | 6,472 |
| Pak.P.V.C. | 16.22 | 16.22 | 13.48 | 14.75 | 0 | 322 |
| Sardar Chemical | 53.02 | 53.95 | 53 | 53.95 | 0.63 ▲ | 3,742 |
| Sitara Chemical | 838.88 | 838.88 | 783.7 | 795.18 | 11.54 ▲ | 2,273 |
| Sitara Peroxide | 37 | 39.6 | 36 | 39.6 | 3.6 ▲ | 8,460 |
| Wah-Noble | 270 | 276 | 270 | 275.61 | 15.39 ▲ | 1,247 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| HBL Growth Fund | 14.2 | 15.8 | 13.85 | 15.2 | 0.65 ▲ | 226,734 |
| HBL Invest Fund | 4.42 | 5.39 | 4.42 | 5.27 | 0.71 ▲ | 215,401 |
| Tri-Star Mutual | 12.8 | 14.16 | 12.8 | 14.13 | 1.26 ▲ | 5,676 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Allied Bank Ltd | 168 | 175.98 | 168 | 175.42 | 6.27 ▲ | 20,320 |
| Askari Bank | 83 | 87.21 | 82.99 | 85.47 | 3.11 ▲ | 2,022,757 |
| Bank Al-Falah | 119.5 | 121.83 | 119.5 | 120.81 | 1.8 ▲ | 1,007,605 |
| Bank AL-Habib | 158 | 160.05 | 156 | 158.03 | 3.05 ▲ | 1,766,973 |
| Bankislami Pak | 25.51 | 26.89 | 25.5 | 26.58 | 1.24 ▲ | 782,885 |
| Bank Makramah | 65.85 | 65.85 | 60.01 | 64.37 | 1.42 ▲ | 389,646 |
| Bank Of Khyber | 34 | 35.78 | 34 | 34.5 | 1.2 ▲ | 9,277 |
| B.O.Punjab | 27.85 | 29.49 | 27.8 | 29.21 | 1.37 ▲ | 30,397,862 |
| Faysal Bank | 88 | 88.75 | 87.06 | 88.13 | 1.71 ▲ | 587,205 |
| Habib Bank | 269 | 284.99 | 268.01 | 281.53 | 11.96 ▲ | 1,989,509 |
| Habib Metropolitan | 113.23 | 115 | 112.15 | 114.44 | 2.36 ▲ | 685,220 |
| JS Bank Ltd | 11.49 | 12.1 | 11.49 | 12.1 | 1.1 ▲ | 415,614 |
| MCB Bank Ltd | 369 | 379 | 369 | 373.87 | 5.24 ▲ | 371,255 |
| Meezan Bank Ltd | 433.63 | 460 | 433.63 | 457.56 | 23.93 ▲ | 1,900,341 |
| National Bank (XD) | 246.75 | 252.48 | 246 | 250.7 | 5.08 ▲ | 5,082,589 |
| Samba Bank | 11.98 | 12.15 | 11.35 | 11.93 | 0.58 ▲ | 357,398 |
| St.Chart.Bank | 67.1 | 67.54 | 65.07 | 66.49 | 1.79 ▲ | 21,562 |
| Soneri Bank Ltd (XD) | 19.75 | 20.05 | 19.1 | 19.52 | -0.04 ▼ | 1,395,281 |
| United Bank | 416 | 421.89 | 413.15 | 416.07 | 3.22 ▲ | 1,102,310 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Agha Steel Ind. | 6.7 | 7.1 | 6.65 | 6.95 | 0.33 ▲ | 4,754,172 |
| Aisha Steel Mill | 10.1 | 10.44 | 9.99 | 10.37 | 0.37 ▲ | 1,036,379 |
| Aisha Steel(CPS) | 70.62 | 86 | 70.62 | 78.45 | 0 | 101 |
| Aisha StelCoP/S | 19.13 | 19.13 | 19.13 | 17.43 | 0 | 9 |
| Amreli Steels | 15.95 | 16.5 | 15.65 | 16.01 | 0.39 ▲ | 3,601,588 |
| Bolan Casting | 64.99 | 67 | 63.82 | 64.75 | -0.27 ▼ | 19,329 |
| Beco Steel Ltd | 4.6 | 4.93 | 4.5 | 4.87 | 0.33 ▲ | 4,363,335 |
| Crescent Steel | 89.5 | 92.3 | 89 | 91.51 | 2.83 ▲ | 184,900 |
| Dadex Eternit | 52 | 52.5 | 50.03 | 52 | -1.97 ▼ | 2,564 |
| Dost Steels Ltd. | 5.86 | 6.04 | 5.73 | 5.92 | 0.21 ▲ | 496,890 |
| Int. Ind.Ltd. | 150 | 153.44 | 145.52 | 152.62 | 7.86 ▲ | 27,322 |
| Inter.Steel Ltd | 76 | 81.03 | 75.9 | 80.44 | 4.57 ▲ | 149,876 |
| Ittefaq Iron Ind | 6.6 | 7 | 6.6 | 6.95 | 0.4 ▲ | 290,646 |
| K.S.B.Pumps | 172 | 188.2 | 172 | 188.2 | 17.11 ▲ | 276,424 |
| Metro Steel | 12.99 | 13.5 | 12.99 | 13.5 | 0.75 ▲ | 59,912 |
| Mughal Iron | 73 | 75.68 | 71.98 | 75.24 | 2.32 ▲ | 997,047 |
| Mughal Iron(C) | 52.6 | 52.66 | 52.6 | 47.87 | 0 | 662 |
| Pak Engineering | 629.98 | 630 | 629.98 | 624.37 | 0 | 26 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Alfalah Consumer | 16.25 | 16.5 | 16.25 | 16.35 | 0.24 ▲ | 24,500 |
| HBL Total Treasury | 110 | 110 | 110 | 110 | -0.12 ▼ | 15,400 |
| JS Global Banking (XD) | 36.71 | 39 | 36.4 | 37.92 | 1.74 ▲ | 91,000 |
| JS Momentum | 10.47 | 11 | 10.44 | 10.97 | 0.65 ▲ | 774,500 |
| Mahaana Islamic | 15.76 | 16.49 | 15.66 | 16.43 | 0.84 ▲ | 1,997,500 |
| Meezan Pakistan | 18.9 | 20 | 18.8 | 19.89 | 1.17 ▲ | 1,167,000 |
| NBP Pakistan G ETF | 28.62 | 29.85 | 28.62 | 29.61 | 1.08 ▲ | 15,000 |
| NIT Pakistan | 34.23 | 34.92 | 34.23 | 34.92 | 0.71 ▲ | 16,500 |
| UBLPakistanETF | 37 | 37.98 | 36.99 | 37.94 | 1.19 ▲ | 1,182,000 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Agritech Limited | 44.31 | 49.49 | 42.55 | 45.66 | -1.42 ▼ | 849,494 |
| Arif Habib Corp | 13.35 | 14.39 | 13.2 | 14.25 | 1.05 ▲ | 4,381,384 |
| Engro Fertert | 211 | 218 | 210 | 215.81 | 3.54 ▲ | 1,525,320 |
| Fatima Fert | 148.25 | 150 | 144 | 145.57 | -1.21 ▼ | 2,018,499 |
| Fauji Fert | 525 | 545 | 525 | 540.36 | 15.36 ▲ | 2,591,944 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Al-Shaheer Corp | 10.1 | 10.5 | 10.1 | 10.29 | 0.24 ▲ | 290,488 |
| Big Bird Foods Ltd. | 39.19 | 41.21 | 39 | 40.44 | 1.25 ▲ | 192,474 |
| Barkat Frisian Agro | 34.8 | 35.49 | 34.2 | 35.2 | 1.47 ▲ | 286,097 |
| Bunnys Limited | 8.68 | 9.1 | 8.6 | 9.03 | 0.35 ▲ | 635,995 |
| Clover Pakistan | 56 | 60.41 | 56 | 58.9 | 3.02 ▲ | 893,896 |
| Colgate Palm | 1129.99 | 1129.99 | 1103.05 | 1128.83 | 5.62 ▲ | 4,737 |
| Frieslandcampina | 70.9 | 73.46 | 70.56 | 72.69 | 2.56 ▲ | 499,143 |
| Fauji Foods Ltd | 15.1 | 15.99 | 14.84 | 15.87 | 0.84 ▲ | 6,619,905 |
| Ghani Dairies Ltd. | 21.77 | 22.7 | 21.47 | 22.21 | 0.44 ▲ | 747,415 |
| Ismail Ind. | 1900 | 1900 | 1800 | 1801.22 | -73.71 ▼ | 253 |
| MithchellsFruit | 155.91 | 157.3 | 154 | 156.46 | 0.54 ▲ | 15,916 |
| Matco Foods Ltd | 46.49 | 48.1 | 46.49 | 47.82 | 1.89 ▲ | 27,248 |
| Murree Brewery (XD) | 984.69 | 984.78 | 940 | 945.1 | -4.98 ▼ | 5,446 |
| National Foods | 360 | 365 | 355 | 359.01 | 0.84 ▲ | 182,634 |
| Nestle Pakistan | 7771.01 | 7994.95 | 7771.01 | 7830.4 | 30.4 ▲ | 83 |
| At-Tahur Ltd. | 27.01 | 28.49 | 26.84 | 28.08 | 1.25 ▲ | 940,544 |
| Quice Food | 23.14 | 25.5 | 23 | 24.76 | 1.07 ▲ | 1,029,825 |
| Rafhan Maize | 9399 | 9399 | 9101 | 9134.12 | -62.85 ▼ | 106 |
| Shield Corp. | 978.99 | 979 | 925 | 948.4 | 25.54 ▲ | 669 |
| Shezan Inter. | 240 | 240 | 228 | 231.38 | 2.29 ▲ | 261 |
| The Organic Meat | 33 | 35.22 | 33 | 34.31 | 1.3 ▲ | 2,160,945 |
| Treet Corp | 21.75 | 23.86 | 21.75 | 23.66 | 1.97 ▲ | 4,808,740 |
| Unity Foods Ltd | 9.53 | 10.35 | 9.53 | 10.08 | 0.55 ▲ | 48,307,983 |
| Unilever Foods | 25799.99 | 25799.99 | 25003 | 25694 | 399 ▲ | 36 |
| ZIL Limited | 384.99 | 384.99 | 384.99 | 370.36 | 0 | 12 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Bal.Glass | 9.24 | 10.1 | 9.18 | 9.98 | 0.56 ▲ | 348,466 |
| Frontier Ceram | 65.11 | 67.8 | 65.11 | 67.52 | 5.77 ▲ | 1,039 |
| GhaniGlobalGlass | 7.49 | 7.9 | 7.12 | 7.85 | 0.45 ▲ | 967,691 |
| Ghani Glass Ltd | 31.99 | 32.1 | 31.3 | 31.99 | 0.49 ▲ | 318,876 |
| Ghani Value Glass | 55.98 | 55.99 | 55 | 55.26 | -0.71 ▼ | 567 |
| Karam Ceramics | 135 | 135 | 134 | 143.68 | 0 | 29 |
| Shabbir Tiles | 9.5 | 10 | 9.5 | 9.82 | 0.53 ▲ | 77,396 |
| Tariq Glass Ind. (XD) | 150.2 | 153.98 | 144.06 | 149.34 | -0.03 ▼ | 814,663 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Ask.Gen.Insurance | 34.1 | 35.95 | 33.72 | 35.18 | 1.17 ▲ | 10,556 |
| Adamjee Ins. | 65.66 | 72.23 | 65.66 | 70.86 | 5.2 ▲ | 910,563 |
| Askari Life Ass | 10.7 | 11.48 | 10.5 | 11.43 | 0.73 ▲ | 108,608 |
| Adamjee Life Ass. | 37.34 | 37.34 | 32.71 | 33.09 | -0.86 ▼ | 1,369 |
| Atlas Ins. Ltd | 71 | 73 | 70.5 | 72.79 | 2.98 ▲ | 22,704 |
| Century Ins. | 56.11 | 60 | 56.11 | 59.4 | 2.61 ▲ | 3,600 |
| Cres.Star Ins. | 4.04 | 4.34 | 4.04 | 4.2 | 0.17 ▲ | 2,106,477 |
| EFU General | 124.5 | 129.87 | 124.5 | 128.23 | 3.51 ▲ | 29,549 |
| EFU Life Assurance | 154 | 155.98 | 147.11 | 147.22 | -5.91 ▼ | 1,870 |
| Habib Ins. | 11.35 | 11.35 | 11 | 11.3 | 0.42 ▲ | 4,319 |
| IGI Holdings | 204.5 | 208 | 200 | 206.18 | 3.37 ▲ | 72,589 |
| IGI Life Ins | 20.4 | 21.89 | 20 | 21.75 | 1.85 ▲ | 16,780 |
| Jubilee Gen.Ins | 70.89 | 74.5 | 70.89 | 72.82 | 1.93 ▲ | 87,257 |
| Jubile Life Ins | 180 | 181 | 175.01 | 176.19 | -3.2 ▼ | 3,739 |
| Pak Qatar Family | 17 | 17.3 | 16.96 | 17.25 | 0.29 ▲ | 206,370 |
| Pak Reinsurance | 18.24 | 18.49 | 18.01 | 18.42 | 0.39 ▲ | 502,846 |
| PICIC Ins.Ltd. | 3.9 | 4.05 | 3.7 | 3.99 | 0.39 ▲ | 97,167 |
| Premier Ins. | 6.98 | 7 | 5.81 | 6.94 | 0.28 ▲ | 149,260 |
| Pak Gen.Ins. | 30.99 | 33.52 | 30.5 | 33.44 | 2.97 ▲ | 203,546 |
| Pak Qatar General | 11.45 | 11.95 | 11 | 11.13 | 0.11 ▲ | 1,784,085 |
| Reliance Ins. | 13.81 | 15.81 | 13.81 | 14.98 | 0.58 ▲ | 500 |
| Shaheen Ins. | 8.44 | 8.44 | 7.55 | 8.25 | 0.74 ▲ | 13,064 |
| TPL Insurance | 20.31 | 24 | 20.31 | 23.49 | 1.6 ▲ | 161,755 |
| TPL Life Insurance | 22.5 | 22.5 | 19.35 | 21 | 0 | 21 |
| United Insurance | 14.1 | 14.4 | 14.07 | 14.4 | 0.1 ▲ | 20,890 |
| Universal Ins. | 20.7 | 21.49 | 20.7 | 20.96 | 0 | 50 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 786 Invest Ltd | 26.95 | 29.66 | 26.95 | 29.66 | 2.7 ▲ | 393,926 |
| Arif Habib Ltd. | 89.5 | 92.5 | 89 | 92.48 | 2.84 ▲ | 16,155 |
| AKD Securites | 37.98 | 37.98 | 35.05 | 36.46 | 1.42 ▲ | 170,460 |
| Apna Microfin. | 25.15 | 25.15 | 23 | 23.9 | -0.1 ▼ | 57,282 |
| Calcorp Limited | 54.95 | 54.95 | 54.95 | 50.83 | 0 | 2 |
| Cyan Limited | 36.52 | 42.44 | 36.11 | 42.44 | 3.86 ▲ | 87,248 |
| Dawood Equities | 15.01 | 16.97 | 15.01 | 16.93 | 1.01 ▲ | 95,269 |
| DH Partners Ltd. | 22.61 | 24.86 | 22.61 | 24.86 | 2.26 ▲ | 158,248 |
| Dawood Law | 550 | 604.92 | 549 | 603.17 | 53.24 ▲ | 6,088 |
| Engro Holdings | 253.5 | 270 | 253.25 | 266.54 | 13.14 ▲ | 3,012,192 |
| Escorts Bank | 14.15 | 17.29 | 14.15 | 17.2 | 1.48 ▲ | 1,232,559 |
| First Cap.Equit | 4.8 | 5.49 | 4.8 | 5.32 | 0.32 ▲ | 3,417 |
| F.Credit & Inv | 20.68 | 22.28 | 18.61 | 18.96 | -1.72 ▼ | 2,848 |
| Ist.Capital Sec | 4.2 | 4.49 | 4.01 | 4.43 | 0.31 ▲ | 554,964 |
| First Dawood Prop | 3.87 | 4.3 | 3.8 | 4.24 | 0.53 ▲ | 540,158 |
| F. Nat.Equities | 1.35 | 1.38 | 1.31 | 1.35 | 0.02 ▲ | 19,282,091 |
| Invest Bank | 3.6 | 3.97 | 3.6 | 3.76 | 0.26 ▲ | 278,350 |
| Imperial Limite | 19.97 | 19.97 | 18 | 18.95 | 0 | 140,385 |
| Intermarket Sec. | 16.85 | 17.73 | 16.25 | 17.73 | 1.61 ▲ | 397,476 |
| Jah.Sidd. Co. | 18.47 | 18.99 | 18.25 | 18.86 | 0.85 ▲ | 167,212 |
| JS Global Cap. | 121.1 | 144 | 120.38 | 122.01 | -11.74 ▼ | 395 |
| JS Investments | 32 | 35.75 | 32 | 35.75 | 3.25 ▲ | 2,038 |
| LSE Capital Ltd. | 5.33 | 5.69 | 5.28 | 5.48 | 0.17 ▲ | 1,753,689 |
| LSE Fin. Services | 13.96 | 14 | 12.25 | 13.63 | 0.58 ▲ | 10,621 |
| LSE Ventures Ltd | 7.82 | 8.04 | 7.55 | 7.67 | -0.09 ▼ | 1,306,926 |
| MCB Inv MGT | 208.95 | 208.95 | 200.01 | 207.72 | -1.81 ▼ | 439 |
| Next Capital | 8.85 | 10.65 | 8.85 | 10.46 | 0.76 ▲ | 68,077 |
| OLP Financial | 47.97 | 47.97 | 46 | 47.5 | 2.5 ▲ | 10,602 |
| Pervez Ahmed Co | 2.23 | 2.35 | 2.2 | 2.31 | 0.16 ▲ | 1,106,825 |
| PIA Holding Company | 17.5 | 19.22 | 17.5 | 19.22 | 1.75 ▲ | 4,625,755 |
| PIA Holding CompanyB | 16518 | 16895 | 15920.1 | 16893.5 | -795.5 ▼ | 12 |
| Pak Stock Exchange | 38.95 | 38.99 | 37.16 | 37.71 | -0.29 ▼ | 420,458 |
| Sec. Inv. Bank | 7.94 | 7.95 | 7.01 | 7.02 | -0.04 ▼ | 15,614 |
| Trust Brokerage | 1.46 | 1.7 | 1.45 | 1.6 | 0.14 ▲ | 2,058,139 |
| Trust Sec. & Bro.(R) | 0.24 | 0.25 | 0.15 | 0.18 | -0.04 ▼ | 50,032,929 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Grays Leasing | 19.45 | 19.45 | 18.02 | 18.22 | 0 | 395 |
| Pak Gulf Leasing | 13.75 | 13.75 | 13.01 | 13.53 | 0.49 ▲ | 4,531 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Bata (Pak) Ltd. | 1030 | 1042 | 1001.01 | 1020.82 | -16.98 ▼ | 432 |
| Leather Up Ltd. | 33.81 | 33.81 | 29.01 | 31.06 | 0.32 ▲ | 5,060 |
| Pak Leather | 37.3 | 42.99 | 37.27 | 41.66 | 0.44 ▲ | 1,127 |
| Service Global | 94.21 | 102.48 | 94.16 | 101.03 | 7.04 ▲ | 94,234 |
| Service Ind.Ltd | 1574.95 | 1574.95 | 1485 | 1506.5 | -13.58 ▼ | 7,708 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| AKD Hospitality | 156.61 | 169.99 | 148.5 | 150.01 | -14.99 ▼ | 606 |
| Arpak Int. | 51 | 54.59 | 51 | 49.63 | 0 | 409 |
| Diamond Ind. | 58.49 | 67 | 58.49 | 58.49 | -6.5 ▼ | 1,057 |
| ECOPACK Ltd | 40.4 | 44.5 | 40 | 44.09 | 3.64 ▲ | 183,833 |
| Gammon Pak | 15.5 | 16.69 | 14.2 | 15.7 | 0.53 ▲ | 21,585 |
| GOC (Pak) Ltd. | 85 | 92 | 85 | 85 | 0 | 3 |
| Mandviwala | 42.27 | 42.27 | 39.65 | 40.04 | 0.04 ▲ | 10,999 |
| Olympia Mills | 31.9 | 32.02 | 31.9 | 31.95 | 2.84 ▲ | 563 |
| Pakistan Alumin | 91.82 | 91.82 | 88 | 88.83 | 1.53 ▲ | 231,506 |
| Pak Services | 830 | 882.32 | 799 | 853.42 | 51.31 ▲ | 1,025 |
| Shifa Int.Hospital | 485 | 493 | 475 | 480.2 | 3.59 ▲ | 40,299 |
| Siddiqsons Tin | 6.44 | 6.85 | 6.4 | 6.79 | 0.37 ▲ | 652,316 |
| Tri-Pack Films | 130.12 | 142.97 | 128 | 138.7 | 8.06 ▲ | 30,017 |
| United Brands | 21.05 | 23.88 | 21.05 | 23.37 | 0.08 ▲ | 2,471 |
| UDL Int.Ltd. | 15.75 | 15.85 | 15.1 | 15.33 | 0.06 ▲ | 54,151 |
| United Distributor | 107 | 112 | 105.1 | 109.97 | 3.35 ▲ | 10,961 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| B.F.Modaraba | 18.51 | 20.13 | 18.51 | 20 | 1.23 ▲ | 3,905 |
| AL-Noor Mod | 5.59 | 5.59 | 5 | 5 | -0.18 ▼ | 13,379 |
| Elite Cap.Mod | 12.5 | 13.63 | 12.5 | 13.59 | 1.2 ▲ | 1,252 |
| Equity Modaraba | 8.99 | 8.99 | 8.02 | 8.15 | -0.26 ▼ | 2,601 |
| 1st.Fid.Leasing | 6.25 | 6.25 | 6 | 6 | 0.25 ▲ | 11,343 |
| Habib Modaraba | 29.51 | 30.5 | 28.99 | 30.25 | 2.15 ▲ | 50,470 |
| I.B.L.Modarab | 10.42 | 11.1 | 10.06 | 11.07 | 0.7 ▲ | 67,485 |
| Imrooz Modaraba | 193 | 193 | 193 | 192.66 | 0 | 6 |
| Punjab Mod | 5.94 | 6.45 | 5.94 | 6.23 | 0.38 ▲ | 26,244 |
| F.Treet Manuf | 13.2 | 13.74 | 13.2 | 13.41 | 0.56 ▲ | 2,217 |
| Tri-Star 1st Mod. | 16.38 | 17.2 | 15.01 | 16.71 | 1.03 ▲ | 34,579 |
| Burj Clean Energy | 11 | 11 | 11 | 11 | 0.3 ▲ | 500 |
| OLP Modaraba | 22.49 | 22.49 | 21.77 | 21.79 | 0.29 ▲ | 2,014 |
| Orient Rental | 10.89 | 10.9 | 10.41 | 10.8 | 0.03 ▲ | 15,468 |
| Popular Islamic | 20.94 | 21.45 | 18.55 | 21.01 | 1.02 ▲ | 504 |
| Sindh Modaraba | 19.67 | 20.15 | 19.67 | 19.7 | 1.14 ▲ | 4,129 |
| Trust Modaraba | 8.68 | 8.9 | 8 | 8.67 | 0.09 ▲ | 348,507 |
| Unicap Modaraba | 3.51 | 4.49 | 3.51 | 4.25 | 0.58 ▲ | 54,997 |
| Wasl Mobility Mod | 4.26 | 4.69 | 4.02 | 4.53 | 0.23 ▲ | 488,775 |
| Wasl Mobility(R) | 1.01 | 1.01 | 0.5 | 0.66 | 0.65 ▲ | 4,628,465 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Mari Energies Ltd. | 592.02 | 620 | 592.02 | 617.65 | 26.92 ▲ | 1,768,794 |
| Oil & Gas Dev | 266 | 288.55 | 266 | 285.28 | 21.72 ▲ | 8,152,076 |
| Pak Oilfields | 656.93 | 684.44 | 656 | 678.52 | 21.59 ▲ | 1,104,187 |
| Pak Petroleum (XD) | 205.07 | 222 | 205 | 218.4 | 14.19 ▲ | 14,694,443 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Attock Petroleum (XD) | 524.98 | 551 | 516.1 | 546.65 | 30.93 ▲ | 121,039 |
| Burshane LPG | 22 | 23.4 | 22 | 23.33 | 1.78 ▲ | 6,994 |
| Hascol Petrol | 14.81 | 16.46 | 14.81 | 16.44 | 1.48 ▲ | 20,565,983 |
| HI-Tech Lub. | 37.99 | 40.48 | 37.4 | 40.15 | 2.96 ▲ | 180,846 |
| Oilboy Energy | 8.05 | 8.9 | 8.05 | 8.78 | 0.76 ▲ | 542,379 |
| P.S.O. | 367 | 401 | 365.5 | 393.46 | 28.5 ▲ | 4,376,749 |
| Sui North Gas | 92.5 | 100.9 | 92.5 | 99.73 | 7.4 ▲ | 3,781,069 |
| Sui South Gas | 21.65 | 23.79 | 21.65 | 23.79 | 2.16 ▲ | 3,610,052 |
| Wafi Energy Pak | 189 | 193.95 | 187.9 | 192.46 | 7.46 ▲ | 24,853 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Century Paper | 29.14 | 31.5 | 29.14 | 31.11 | 1.96 ▲ | 502,631 |
| Cherat Packaging (XD) | 71 | 74.9 | 71 | 74.63 | 2.7 ▲ | 3,852 |
| Int. Packaging | 26.3 | 26.75 | 25.5 | 26.57 | 0.89 ▲ | 85,608 |
| MACPAC Films | 21.69 | 22.8 | 21.16 | 22.35 | 1.06 ▲ | 242,142 |
| Merit Packaging | 8.07 | 8.78 | 8.07 | 8.44 | 0.37 ▲ | 376,988 |
| Packages Ltd. | 680.01 | 758.99 | 670 | 751.9 | 61.91 ▲ | 43,188 |
| Pak Paper Prod | 96.51 | 104 | 91 | 102.96 | 2.2 ▲ | 13,010 |
| Roshan Packages | 12.9 | 14 | 12.89 | 13.65 | 0.86 ▲ | 156,425 |
| Security Paper | 158.89 | 158.89 | 155.99 | 156.96 | 2.72 ▲ | 7,687 |
| SPEL Limited (XD) | 41.5 | 41.85 | 40.5 | 41.19 | 0.11 ▲ | 531,219 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Abbott Lab. | 990 | 994 | 940 | 945.66 | -34.34 ▼ | 29,940 |
| AGP Limited | 191.52 | 198.5 | 191.5 | 197.78 | 6.5 ▲ | 233,296 |
| BF Biosciences | 146 | 146 | 139.52 | 142.6 | 0.43 ▲ | 540,441 |
| Citi Pharma Ltd | 76.99 | 80 | 76.1 | 79.18 | 2.19 ▲ | 1,363,524 |
| Ferozsons (Lab) | 359.95 | 359.99 | 334.31 | 338.59 | -10.5 ▼ | 57,639 |
| GlaxoSmithKline | 333.42 | 342.6 | 332.5 | 340.92 | 7.5 ▲ | 79,451 |
| Haleon Pakistan | 799 | 802 | 751 | 779.31 | -15.53 ▼ | 170,640 |
| Highnoon (Lab) | 887.58 | 899.9 | 860 | 866.12 | -21.46 ▼ | 50,258 |
| Hoechst Pak Ltd | 4199 | 4199 | 3951.01 | 4000.88 | -118.76 ▼ | 1,127 |
| IBL HealthCare | 41 | 43.38 | 40.5 | 42.84 | 2.36 ▲ | 79,949 |
| Liven Pharma | 33 | 34.68 | 29.51 | 34.42 | 2.81 ▲ | 83,957 |
| Macter Int. Ltd | 295 | 298.84 | 290 | 294.73 | -3.54 ▼ | 11,289 |
| Otsuka Pak | 379.5 | 379.5 | 358 | 366.44 | -3.56 ▼ | 49,705 |
| The Searle Company | 81.99 | 87.99 | 81.88 | 86.57 | 5.39 ▲ | 7,760,816 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Altern Energy | 8.96 | 9.49 | 8.9 | 9.1 | 0.13 ▲ | 392,599 |
| Engro Powergen | 24.39 | 25.08 | 24.21 | 24.94 | 0.54 ▲ | 1,036,900 |
| Hub Power Co. | 206 | 220 | 205.11 | 218.89 | 14.61 ▲ | 7,989,535 |
| Kot Addu Power | 29 | 29.19 | 28.21 | 29.06 | 1.03 ▲ | 513,631 |
| K-Electric Ltd. | 7.5 | 8.28 | 7.47 | 8.05 | 0.61 ▲ | 115,631,474 |
| Kohinoor Energy | 13.9 | 14.2 | 13.88 | 14.13 | 0.31 ▲ | 31,808 |
| Kohinoor Power | 21.02 | 22.8 | 21.02 | 22.34 | 0.45 ▲ | 61,313 |
| Lalpir Power | 16.65 | 18.59 | 16.65 | 18.31 | 1.33 ▲ | 57,362 |
| Nishat ChunPower | 64.99 | 68.99 | 64.4 | 68.41 | 3.42 ▲ | 16,745,497 |
| Nishat Power | 70 | 74.15 | 69.35 | 73.56 | 4.22 ▲ | 6,056,352 |
| Pakgen Power | 40 | 44 | 39.95 | 42.99 | 2.99 ▲ | 11,345 |
| Sitara Energy | 24.95 | 26.28 | 24.89 | 26.28 | 2.39 ▲ | 19,856 |
| S.G.Power | 14.59 | 15.17 | 13.9 | 15.14 | 1.35 ▲ | 918,329 |
| Saif Power Ltd | 8.6 | 9 | 8.6 | 8.94 | 0.22 ▲ | 169,054 |
| Tri-Star Power | 8.3 | 8.89 | 8.11 | 8.87 | 0.18 ▲ | 14,231 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| B.R.R Guardia Ltd | 40 | 40 | 38.01 | 39.86 | 0.59 ▲ | 6,164 |
| Hussain Industries | 30.99 | 33 | 30.15 | 32 | -0.88 ▼ | 10,431 |
| Javedan Corp. | 110.02 | 115.5 | 109.52 | 114.33 | 3.83 ▲ | 563,978 |
| Javedan Corp(Pr) | 65.05 | 65.1 | 65 | 70.64 | 0 | 968 |
| Pace (Pak) Ltd. | 8.75 | 9.65 | 8.75 | 9.55 | 0.83 ▲ | 3,921,710 |
| TPL Properties | 6.74 | 7.73 | 6.74 | 7.64 | 0.9 ▲ | 8,510,545 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Dolmen City | 36.84 | 37.25 | 36.84 | 37.11 | 0.27 ▲ | 450,817 |
| Globe Residency | 19.68 | 19.95 | 19.5 | 19.72 | 0.04 ▲ | 82,476 |
| Image Reit (XD) | 8.35 | 8.44 | 8.1 | 8.43 | 0.33 ▲ | 305,903 |
| Signature Residency | 16.01 | 16.19 | 16.01 | 16.11 | 0.11 ▲ | 29,136 |
| TPL REIT Fund I | 9.2 | 9.2 | 8.51 | 8.96 | -0.02 ▼ | 3,065,668 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Attock Refinery | 702.05 | 769.26 | 702.05 | 769.26 | 69.93 ▲ | 957,780 |
| Cnergyico PK | 6.46 | 7.1 | 6.45 | 6.98 | 0.57 ▲ | 42,455,129 |
| National Refinery | 278 | 304.94 | 278 | 303.98 | 26.76 ▲ | 2,076,480 |
| Pak Refinery | 26.3 | 28.82 | 26.3 | 28.8 | 2.6 ▲ | 10,683,914 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Al-Abbas Sugar | 875 | 900 | 875 | 898.04 | -1.96 ▼ | 608 |
| Adam Sugar | 76.9 | 76.9 | 67.61 | 71.17 | 0 | 209 |
| Abdullah Shah | 6.99 | 7.79 | 6.86 | 7.5 | 0.64 ▲ | 162,628 |
| AL-Noor Sugar | 130 | 130 | 121.2 | 129 | -0.97 ▼ | 26,416 |
| Ansari Sugar | 10.3 | 11.1 | 9.23 | 9.35 | -0.9 ▼ | 44,496 |
| Baba Farid | 215.5 | 215.5 | 204.01 | 201.17 | 0 | 87 |
| Chashma Sugar | 68 | 68 | 61 | 62.51 | -1.79 ▼ | 3,083 |
| Dewan Sugar | 5.69 | 6.21 | 5.69 | 5.95 | 0.18 ▲ | 23,648 |
| Faran Sugar Mills | 37.75 | 42.61 | 37.75 | 42.34 | 3.6 ▲ | 6,608 |
| Habib Sugar | 66.45 | 66.99 | 65 | 65.82 | 0.91 ▲ | 8,114 |
| Habib Rice Prod | 20 | 20.05 | 18.3 | 19.38 | 0.58 ▲ | 3,205 |
| Haseeb Waqas Sugar | 16.52 | 16.52 | 15.83 | 16.5 | 0.91 ▲ | 1,471 |
| J.D.W.Sugar | 850 | 905.99 | 850 | 886 | 14.74 ▲ | 205 |
| Jauharabad Sug | 52.35 | 53.99 | 52.14 | 53.94 | 4.53 ▲ | 10,193 |
| Khairpur Sugar | 147.98 | 149 | 133.01 | 136.19 | 0 | 10 |
| Mirpurkhas Sugar | 24.3 | 25.27 | 24.3 | 25.27 | 2.3 ▲ | 75,959 |
| Mehran Sugar | 58.98 | 59.99 | 58.02 | 59.78 | 1.78 ▲ | 133,781 |
| Noon Sugar | 73.88 | 78.48 | 73.88 | 76.75 | 3.98 ▲ | 4,926 |
| Sanghar Sugar | 103.49 | 106.08 | 103.49 | 106.08 | 9.64 ▲ | 3,223 |
| Sindh Abadgar | 244.89 | 244.89 | 244.89 | 225.16 | 0 | 1 |
| Shahmurad Sugar | 372.02 | 384.99 | 363.01 | 385.65 | 0 | 44 |
| Sakrand Sugar | 20.5 | 20.5 | 20.25 | 20.29 | -0.09 ▼ | 51,649 |
| Shakarganj Limited | 131.5 | 140 | 125.78 | 126.22 | -13.53 ▼ | 10,947 |
| Tariq Corp Ltd. | 24.99 | 27.32 | 24 | 26.92 | 2.08 ▲ | 224,814 |
| Tariq Corp(Pref) | 21.32 | 21.32 | 18 | 18.03 | -1.97 ▼ | 6,074 |
| Thal Ind.Corp. | 670.02 | 699 | 670.02 | 694.21 | -4.86 ▼ | 65 |
| Tandlianwala Sugar | 200 | 200.1 | 200 | 200.01 | -0.63 ▼ | 272 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Gatron Ind. | 75.49 | 79.9 | 75 | 79.79 | 4.3 ▲ | 27,336 |
| Ibrahim Fibres | 212 | 212 | 212 | 198.44 | 0 | 5 |
| Image Pakistan | 21.3 | 22.39 | 20.91 | 22.14 | 0.94 ▲ | 779,070 |
| National Silk | 123 | 123 | 103.06 | 112.5 | 0 | 67 |
| Pak Synthetics | 62 | 68.43 | 62 | 62.21 | 0 | 357 |
| Rupali Polyester | 28.71 | 28.71 | 28.2 | 28.7 | 2.6 ▲ | 666 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Air Link Commun | 156.45 | 159.95 | 155.25 | 159.03 | 2.58 ▲ | 561,235 |
| Avanceon Ltd | 29.9 | 32.25 | 29.55 | 31.9 | 2.46 ▲ | 422,334 |
| Nets International | 25 | 25 | 25 | 23.5 | 0 | 1 |
| Supernet Ltd.XB | 57.95 | 60 | 57.95 | 59.77 | 2.77 ▲ | 52,904 |
| Hum Network | 11.4 | 12.16 | 10.7 | 12.08 | 1.03 ▲ | 11,513,421 |
| Itanz Technologies | 29.95 | 29.95 | 29.95 | 28.94 | 1.71 ▲ | 301 |
| Media Times Ltd | 5.35 | 6 | 5.35 | 5.91 | 0.56 ▲ | 2,364,814 |
| Netsol Tech. | 95.05 | 100 | 95.02 | 99.04 | 4.02 ▲ | 339,561 |
| Octopus Digital | 27.15 | 28.5 | 26.9 | 28.09 | 1.27 ▲ | 192,612 |
| Pak Datacom | 108 | 109.7 | 100 | 105.99 | 1 ▲ | 3,491 |
| P.T.C.L. | 51.1 | 55.75 | 51 | 55.69 | 5.01 ▲ | 8,077,716 |
| Quantum Data | 26.9 | 27.48 | 24.01 | 26.99 | 1.42 ▲ | 268,901 |
| Supernet Technologie | 1231.16 | 1300 | 1231.16 | 1275 | -8.63 ▼ | 277 |
| Symmetry Group Ltd | 10.06 | 10.6 | 10.05 | 10.56 | 0.51 ▲ | 738,663 |
| Systems Limited | 120.03 | 124.94 | 119.7 | 124.1 | 4.26 ▲ | 3,412,946 |
| Telecard Limited | 6.89 | 7.5 | 6.8 | 7.43 | 0.69 ▲ | 8,466,434 |
| TPL Corp Ltd | 7.23 | 7.93 | 7.2 | 7.83 | 0.66 ▲ | 498,371 |
| TPL Trakker Ltd | 9.4 | 9.99 | 9.25 | 9.56 | 0.16 ▲ | 534,541 |
| TRG Pak Ltd | 42.6 | 46.81 | 42.6 | 46.48 | 3.93 ▲ | 3,014,656 |
| WorldCall Telecom | 1.25 | 1.31 | 1.22 | 1.29 | 0.06 ▲ | 31,929,471 |
| Zarea Limited | 39.47 | 47.8 | 39.47 | 46.56 | 2.71 ▲ | 5,021,506 |
| Zuma Resources Ltd. | 56 | 56 | 52.1 | 55.12 | 1.1 ▲ | 14,312 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Artistic Denim | 50 | 51.98 | 48.5 | 50 | -0.91 ▼ | 210,257 |
| Ahmed Hassan | 89.8 | 92.92 | 76.02 | 77.96 | -6.51 ▼ | 26,386 |
| Azgard Nine | 9.15 | 9.18 | 8.92 | 9.11 | 0.29 ▲ | 236,228 |
| Azgard(Non-Voti) | 6.52 | 8.45 | 6.52 | 7.52 | 0 | 419 |
| AN Textile Mill | 27.56 | 27.56 | 24.01 | 25.47 | 0 | 300 |
| Aruj Industries | 9.99 | 10.59 | 9.8 | 9.82 | -0.42 ▼ | 1,257 |
| Blessed Tex. | 346 | 346 | 340.95 | 340.95 | -7.8 ▼ | 431 |
| Chenab Limited | 10.31 | 11.28 | 9.75 | 9.86 | -0.97 ▼ | 11,692,490 |
| Chenab Ltd.(Pre | 3.2 | 3.2 | 2.85 | 3.01 | -0.01 ▼ | 31,603 |
| Crescent Tex. | 26.5 | 28.67 | 25.3 | 28.67 | 2.61 ▲ | 1,188,497 |
| Faisal Spinning | 260.02 | 260.02 | 260.02 | 265.6 | 0 | 1 |
| Feroze 1888 | 47 | 51.19 | 41.89 | 42.9 | -3.64 ▼ | 207,647 |
| Fateh Sports | 99.74 | 99.74 | 99.74 | 95.25 | 0 | 10 |
| Fazal Cloth | 206 | 206 | 200 | 202.83 | 2.83 ▲ | 1,047 |
| Gul Ahmed | 18.89 | 19.49 | 18.63 | 18.98 | 0.59 ▲ | 4,863,062 |
| Ghazi Fabrics | 14.9 | 15.25 | 13.85 | 14.3 | -0.6 ▼ | 10,434 |
| Hala Enterprise | 16.47 | 16.48 | 15.91 | 16.42 | 0.93 ▲ | 2,205 |
| Interloop Ltd. | 79.99 | 83.44 | 79 | 81.89 | 3.42 ▲ | 273,429 |
| Int.Knitwear | 81.81 | 82.5 | 73.55 | 82.06 | 0.34 ▲ | 549 |
| Jubilee Spinning | 32.96 | 36.1 | 29.56 | 36.1 | 3.28 ▲ | 91,931 |
| Khyber Textile | 1350 | 1350 | 1350 | 1350 | 31.43 ▲ | 50 |
| Kohinoor Mills | 8.4 | 8.5 | 8.09 | 8.38 | 0.3 ▲ | 92,239 |
| Kohinoor Ind. | 57.06 | 58.3 | 57.06 | 57.4 | 1.84 ▲ | 210,297 |
| Kohinoor Textile | 49.86 | 51.43 | 49.46 | 50.09 | 0.66 ▲ | 354,908 |
| Mehmood Tex. | 259.89 | 259.89 | 243 | 243.99 | 6.06 ▲ | 397 |
| Masood Textile | 51 | 51 | 48.05 | 50.1 | 1.1 ▲ | 1,226 |
| Nishat (Chun.) | 37.5 | 37.5 | 34.5 | 36.92 | 1.62 ▲ | 129,667 |
| Nishat Mills Ltd | 153.51 | 160 | 153.51 | 158.12 | 4.52 ▲ | 1,135,970 |
| Paramount Sp | 5.49 | 5.9 | 5.49 | 5.54 | 0.58 ▲ | 9,637 |
| Quetta Textile | 20.95 | 20.95 | 18.01 | 19.05 | 0 | 270 |
| Redco Textile | 23 | 23 | 22.99 | 22.1 | 0 | 211 |
| Reliance Weaving | 209 | 209 | 209 | 198.74 | 0 | 5 |
| Sapphire Tex. | 1300 | 1300.01 | 1300 | 1290.55 | 0 | 17 |
| Sapphire Fiber | 1070 | 1070 | 951 | 1062.47 | 12.47 ▲ | 152 |
| Shams Textile | 22.8 | 25.99 | 22.8 | 23.98 | 0 | 63 |
| Stylers Int.Ltd. | 43.5 | 43.5 | 36.24 | 37.19 | -2.93 ▼ | 3,121 |
| Suraj Cotton Mills | 98 | 99 | 94.02 | 96.64 | -2.36 ▼ | 715 |
| Towellers Limited | 123.35 | 124 | 115.1 | 119.38 | -5.42 ▼ | 14,315 |
| ZahidJee Tex. | 36 | 37.99 | 36 | 37.86 | 2.85 ▲ | 17,697 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Ali Asghar Textile | 35.2 | 35.2 | 32.5 | 32.37 | 0 | 208 |
| Amtex Limited | 3.52 | 3.85 | 3.52 | 3.8 | 0.3 ▲ | 540,967 |
| Arctic Textile | 26.93 | 28.99 | 26.93 | 28.2 | 1.2 ▲ | 616 |
| Asim Textile | 13.01 | 13.99 | 13.01 | 13.88 | 0.79 ▲ | 13,300 |
| Crescent Cotton | 38.5 | 41.75 | 38.5 | 38 | 0 | 19 |
| Crescent Fibres | 47.25 | 47.25 | 47.25 | 51.33 | 0 | 9 |
| Colony Tex.Mills Ltd | 5.01 | 5.55 | 5.01 | 5.37 | 0.26 ▲ | 76,321 |
| Dewan Farooque Sp. | 4.4 | 5 | 4.4 | 4.98 | 0.29 ▲ | 80,367 |
| Din Textile | 45.55 | 45.95 | 45.55 | 45.95 | 0 | 202 |
| D.S. Ind. Ltd. | 6.47 | 6.7 | 6.09 | 6.61 | 0.35 ▲ | 264,010 |
| Dewan Textile | 11.56 | 11.75 | 11.25 | 11.25 | -1.25 ▼ | 74,164 |
| Elahi Cotton | 189.99 | 189.99 | 178.02 | 189.35 | 0 | 44 |
| Ellcot Spinning | 106.5 | 111.99 | 106.2 | 118 | 0 | 26 |
| Gadoon Textile | 242 | 250 | 240 | 250 | 10 ▲ | 71,160 |
| Gulshan Sp. | 3.9 | 4.35 | 3.45 | 3.86 | 0.01 ▲ | 17,101 |
| Gulistan Sp. | 6.49 | 7.35 | 6.24 | 6.96 | 0.25 ▲ | 4,014 |
| Hira Textile | 3.03 | 3.33 | 2.9 | 3.31 | 0.37 ▲ | 199,153 |
| Ideal Spinning | 20.7 | 21.4 | 17.65 | 18.72 | -0.73 ▼ | 9,085 |
| Indus Dyeing | 104 | 106.5 | 103.01 | 106.12 | 1.62 ▲ | 31,149 |
| J.A.Textile | 0 | 0 | 0 | 17.77 | 0 | 3 |
| Janana D Mal | 72.7 | 72.7 | 69 | 71.89 | 3.61 ▲ | 627 |
| J.K.Spinning | 167.7 | 168.89 | 167.7 | 153.54 | 0 | 84 |
| Kohat Textile | 44.37 | 47.19 | 43 | 46.93 | 4.02 ▲ | 15,938 |
| Kohinoor Spining | 3.84 | 4.19 | 3.83 | 4.11 | 0.28 ▲ | 3,883,850 |
| Khalid Siraj | 9.25 | 9.25 | 8.72 | 8.6 | 0 | 101 |
| Nazir Cotton Mills | 15 | 15 | 15 | 13.82 | 0 | 200 |
| Reliance Cotton | 360 | 397.93 | 341 | 395.97 | 26.58 ▲ | 266 |
| Ruby Textile | 9.21 | 10.6 | 9.21 | 9.76 | 0.16 ▲ | 4,912 |
| Saif Textile | 28.8 | 28.8 | 27.97 | 28.71 | 1.69 ▲ | 4,141 |
| Service Ind Tex | 28 | 28 | 26.51 | 28 | 0.24 ▲ | 12,073 |
| Shadman Cotton | 33.9 | 37.4 | 33.9 | 33.91 | -0.4 ▼ | 1,300 |
| Shadab Textile | 39.9 | 40.88 | 39.5 | 40.06 | 0.44 ▲ | 1,850 |
| Sally Textile | 10.74 | 11.79 | 10.74 | 11.62 | 0.84 ▲ | 5,939 |
| Saritow Spinning | 25.9 | 25.9 | 22.4 | 24.83 | 0 | 312 |
| Sunrays Textile | 90.11 | 97.98 | 83.3 | 85.06 | -5.46 ▼ | 1,126 |
| Shahzad Tex. | 42.78 | 42.78 | 38.25 | 39.17 | 0 | 212 |
| Tata Textile | 109.8 | 113 | 108 | 111 | 3.77 ▲ | 40,577 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Ashfaq Textile | 17.72 | 17.72 | 15.95 | 16.1 | -1.62 ▼ | 1,500 |
| ICC Industries | 10 | 10.4 | 8.8 | 9.8 | 0.19 ▲ | 33,840 |
| Shahtaj Textile | 111.99 | 111.99 | 91.7 | 92.94 | -8.91 ▼ | 809 |
| Yousuf Weaving | 3.8 | 4.06 | 3.8 | 3.99 | 0.15 ▲ | 316,531 |
| Zephyr Textile | 13.39 | 13.39 | 13.39 | 12.2 | 0 | 5 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Khyber Tobacco | 275 | 277.99 | 270 | 276.9 | 6.9 ▲ | 12,202 |
| Pak Tobacco | 1230 | 1299 | 1211 | 1270.85 | 40.57 ▲ | 15,938 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Blue-Ex Limited | 6.55 | 7.48 | 6.24 | 7.19 | 0.42 ▲ | 1,911,784 |
| Cordoba Logist | 12.5 | 13.73 | 11.57 | 13.56 | 1.08 ▲ | 101,101 |
| Pak Int.Bulk | 14.12 | 15 | 14.12 | 14.87 | 0.75 ▲ | 6,446,667 |
| Pak.Int.Container | 25 | 25.8 | 24.51 | 24.91 | 0.08 ▲ | 123,287 |
| P.N.S.C | 495 | 495 | 478 | 492.51 | 15.2 ▲ | 26,162 |
| Secure Logistics -Tr | 16.29 | 17.14 | 16.14 | 16.99 | 0.76 ▲ | 1,624,219 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Punjab Oil | 123.01 | 128.81 | 113.11 | 125.54 | 1.86 ▲ | 10,421 |
| S.S.Oil | 500.02 | 525 | 500.02 | 516.86 | 9.81 ▲ | 71,088 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Bannu Woollen | 52 | 55.79 | 52 | 55.52 | 3.84 ▲ | 1,182 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| ACPL-CAPR | 0 | 0 | 0 | 277.55 | 2.89 ▲ | 0 |
| ACPL-CMAR | 0 | 0 | 0 | 274.47 | 2.86 ▲ | 0 |
| ACPL-CMAY | 0 | 0 | 0 | 281.39 | 2.93 ▲ | 0 |
| AGHA-APR | 0 | 0 | 0 | 7.09 | 0.33 ▲ | 0 |
| AGHA-MAR | 6.79 | 7.1 | 6.7 | 6.96 | 0.27 ▲ | 1,862,500 |
| AGHA-MAY | 0 | 0 | 0 | 7.19 | 0.34 ▲ | 0 |
| AGL-APR | 0 | 0 | 0 | 46.58 | -1.47 ▼ | 0 |
| AGL-MAR | 49.48 | 49.48 | 43.2 | 45.92 | -1.34 ▼ | 575,000 |
| AGL-MAY | 0 | 0 | 0 | 47.23 | -1.49 ▼ | 0 |
| AGP-APR | 0 | 0 | 0 | 201.78 | 6.56 ▲ | 0 |
| AGP-MAR | 199 | 199.38 | 180.1 | 199.38 | 6.32 ▲ | 16,500 |
| AGP-MAY | 0 | 0 | 0 | 204.57 | 6.64 ▲ | 0 |
| AICL-APR | 0 | 0 | 0 | 72.29 | 5.28 ▲ | 0 |
| AICL-CMAR | 0 | 0 | 0 | 71.49 | 5.22 ▲ | 0 |
| AICL-MAR | 67.5 | 72.05 | 67.3 | 71 | 5.5 ▲ | 243,500 |
| AICL-MAY | 0 | 0 | 0 | 73.29 | 5.35 ▲ | 0 |
| AIRLINK-APR | 0 | 0 | 0 | 162.24 | 2.57 ▲ | 0 |
| AIRLINK-CAPR | 0 | 0 | 0 | 162.24 | 2.57 ▲ | 0 |
| AIRLINK-CMAR | 0 | 0 | 0 | 160.44 | 2.54 ▲ | 0 |
| AIRLINK-CMAY | 0 | 0 | 0 | 164.49 | 2.6 ▲ | 0 |
| AIRLINK-MAR | 158.88 | 161 | 156.21 | 159.99 | 2.85 ▲ | 230,000 |
| AIRLINK-MAY | 0 | 0 | 0 | 164.49 | 2.6 ▲ | 0 |
| AKBL-APRB | 0 | 0 | 0 | 85.7 | 3.09 ▲ | 0 |
| AKBL-CAPR | 0 | 0 | 0 | 87.2 | 3.14 ▲ | 0 |
| AKBL-CMAR | 0 | 0 | 0 | 86.23 | 3.1 ▲ | 0 |
| AKBL-CMAY | 0 | 0 | 0 | 88.41 | 3.19 ▲ | 0 |
| AKBL-MARB | 84.9 | 85.8 | 82 | 84.76 | 3.58 ▲ | 180,500 |
| AKBL-MAY | 0 | 0 | 0 | 86.89 | 3.14 ▲ | 0 |
| ANL-CAPR | 0 | 0 | 0 | 9.29 | 0.29 ▲ | 0 |
| ANL-CMAR | 0 | 0 | 0 | 9.19 | 0.29 ▲ | 0 |
| ANL-CMAY | 0 | 0 | 0 | 9.42 | 0.29 ▲ | 0 |
| ASL-APR | 0 | 0 | 0 | 10.58 | 0.37 ▲ | 0 |
| ASL-MAR | 10.26 | 10.8 | 9.99 | 10.42 | 0.32 ▲ | 234,500 |
| ASL-MAY | 0 | 0 | 0 | 10.73 | 0.38 ▲ | 0 |
| ATRL-APRB | 0 | 0 | 0 | 782.2 | 70.81 ▲ | 0 |
| ATRL-CAPR | 0 | 0 | 0 | 784.8 | 71.06 ▲ | 0 |
| ATRL-CMAR | 0 | 0 | 0 | 776.1 | 70.27 ▲ | 0 |
| ATRL-CMAY | 0 | 0 | 0 | 795.68 | 72.05 ▲ | 0 |
| ATRL-MARB | 709 | 770.95 | 709 | 770.95 | 70.09 ▲ | 425,500 |
| ATRL-MAY | 0 | 0 | 0 | 793.05 | 71.81 ▲ | 0 |
| AVN-APR | 0 | 0 | 0 | 32.54 | 2.49 ▲ | 0 |
| AVN-CAPR | 0 | 0 | 0 | 32.54 | 2.49 ▲ | 0 |
| AVN-CMAR | 0 | 0 | 0 | 32.18 | 2.47 ▲ | 0 |
| AVN-CMAY | 0 | 0 | 0 | 33 | 2.54 ▲ | 0 |
| AVN-MAR | 30.3 | 32.33 | 29.5 | 32.05 | 2.66 ▲ | 342,500 |
| AVN-MAY | 0 | 0 | 0 | 33 | 2.54 ▲ | 0 |
| BAFL-APR | 0 | 0 | 0 | 123.25 | 1.79 ▲ | 0 |
| BAFL-CAPR | 0 | 0 | 0 | 123.25 | 1.79 ▲ | 0 |
| BAFL-CMAR | 0 | 0 | 0 | 121.88 | 1.76 ▲ | 0 |
| BAFL-CMAY | 0 | 0 | 0 | 124.96 | 1.81 ▲ | 0 |
| BAFL-MAR | 119 | 121.4 | 117.5 | 119.88 | 1.81 ▲ | 174,000 |
| BAFL-MAY | 0 | 0 | 0 | 124.96 | 1.81 ▲ | 0 |
| BAHL-APRB | 0 | 0 | 0 | 156.88 | 2.97 ▲ | 0 |
| BAHL-CAPR | 0 | 0 | 0 | 161.22 | 3.05 ▲ | 0 |
| BAHL-CMAR | 0 | 0 | 0 | 159.43 | 3.01 ▲ | 0 |
| BAHL-CMAY | 0 | 0 | 0 | 163.46 | 3.09 ▲ | 0 |
| BAHL-MARB | 159 | 159 | 159 | 159 | 6.8 ▲ | 25,000 |
| BAHL-MAY | 0 | 0 | 0 | 159.05 | 3.01 ▲ | 0 |
| BBFL-CAPR | 0 | 0 | 0 | 41.26 | 1.26 ▲ | 0 |
| BBFL-CMAR | 0 | 0 | 0 | 40.8 | 1.25 ▲ | 0 |
| BBFL-CMAY | 0 | 0 | 0 | 41.83 | 1.28 ▲ | 0 |
| BFAGRO-CAPR | 0 | 0 | 0 | 35.91 | 1.48 ▲ | 0 |
| BFAGRO-CMAR | 0 | 0 | 0 | 35.51 | 1.47 ▲ | 0 |
| BFAGRO-CMAY | 0 | 0 | 0 | 36.41 | 1.51 ▲ | 0 |
| BFBIO-CAPR | 0 | 0 | 0 | 145.48 | 0.38 ▲ | 0 |
| BFBIO-CMAR | 0 | 0 | 0 | 143.87 | 0.38 ▲ | 0 |
| BFBIO-CMAY | 0 | 0 | 0 | 147.5 | 0.39 ▲ | 0 |
| BIPL-APR | 0 | 0 | 0 | 27.12 | 1.26 ▲ | 0 |
| BIPL-CAPR | 0 | 0 | 0 | 27.12 | 1.26 ▲ | 0 |
| BIPL-CMAR | 0 | 0 | 0 | 26.82 | 1.24 ▲ | 0 |
| BIPL-CMAY | 0 | 0 | 0 | 27.49 | 1.27 ▲ | 0 |
| BIPL-MAR | 25.99 | 26.6 | 25.99 | 26.6 | 1.19 ▲ | 79,000 |
| BIPL-MAY | 0 | 0 | 0 | 27.49 | 1.27 ▲ | 0 |
| BIPLSC | 0 | 0 | 0 | 99.03 | 0 | 630 |
| BIPLSC2 | 100 | 100 | 100 | 102.75 | 0 | 7 |
| BKTI-APR | 0 | 0 | 0 | 47208 | 1138 ▲ | 0 |
| BKTI-MAR | 0 | 0 | 0 | 46825 | 1129 ▲ | 0 |
| BKTI-MAY | 0 | 0 | 0 | 47688 | 1150 ▲ | 0 |
| BML-APR | 0 | 0 | 0 | 65.67 | 1.42 ▲ | 0 |
| BML-MARB | 64 | 65.4 | 63.63 | 64.62 | 1.62 ▲ | 46,500 |
| BML-MAY | 0 | 0 | 0 | 66.58 | 1.44 ▲ | 0 |
| BNL-APR | 0 | 0 | 0 | 9.21 | 0.41 ▲ | 0 |
| BNL-CAPR | 0 | 0 | 0 | 9.21 | 0.35 ▲ | 0 |
| BNL-CMAR | 0 | 0 | 0 | 9.11 | 0.35 ▲ | 0 |
| BNL-CMAY | 0 | 0 | 0 | 9.34 | 0.36 ▲ | 0 |
| BNL-MAR | 8.8 | 8.8 | 8.8 | 8.8 | 0.11 ▲ | 51,000 |
| BNL-MAY | 0 | 0 | 0 | 9.34 | 0.36 ▲ | 0 |
| BOP-APR | 0 | 0 | 0 | 29.8 | 1.39 ▲ | 0 |
| BOP-CAPR | 0 | 0 | 0 | 29.8 | 1.39 ▲ | 0 |
| BOP-CMAR | 0 | 0 | 0 | 29.47 | 1.37 ▲ | 0 |
| BOP-CMAY | 0 | 0 | 0 | 30.21 | 1.4 ▲ | 0 |
| BOP-MAR | 28.01 | 29.6 | 27.9 | 29.28 | 1.35 ▲ | 12,336,500 |
| BOP-MAY | 0 | 0 | 0 | 30.21 | 1.4 ▲ | 0 |
| CEPB-CAPR | 0 | 0 | 0 | 31.74 | 1.99 ▲ | 0 |
| CEPB-CMAR | 0 | 0 | 0 | 31.39 | 1.97 ▲ | 0 |
| CEPB-CMAY | 0 | 0 | 0 | 32.18 | 2.02 ▲ | 0 |
| CHCC-APRB | 0 | 0 | 0 | 260.5 | -2.76 ▼ | 0 |
| CHCC-MARB | 255 | 255 | 253.06 | 253.06 | -6.94 ▼ | 6,500 |
| CHCC-MAY | 0 | 0 | 0 | 264.11 | -2.79 ▼ | 0 |
| CNERGY-APR | 0 | 0 | 0 | 7.12 | 0.58 ▲ | 0 |
| CNERGY-CAPR | 0 | 0 | 0 | 7.12 | 0.58 ▲ | 0 |
| CNERGY-CMAR | 0 | 0 | 0 | 7.04 | 0.57 ▲ | 0 |
| CNERGY-CMAY | 0 | 0 | 0 | 7.22 | 0.59 ▲ | 0 |
| CNERGY-MAR | 6.47 | 7.15 | 6.4 | 7.03 | 0.61 ▲ | 13,807,000 |
| CNERGY-MAY | 0 | 0 | 0 | 7.22 | 0.59 ▲ | 0 |
| CPHL-APR | 0 | 0 | 0 | 80.78 | 2.2 ▲ | 0 |
| CPHL-CAPR | 0 | 0 | 0 | 80.78 | 2.2 ▲ | 0 |
| CPHL-CMAR | 0 | 0 | 0 | 79.88 | 2.17 ▲ | 0 |
| CPHL-CMAY | 0 | 0 | 0 | 81.9 | 2.23 ▲ | 0 |
| CPHL-MAR | 77.39 | 80 | 77.39 | 79.53 | 2.1 ▲ | 314,500 |
| CPHL-MAY | 0 | 0 | 0 | 81.9 | 2.23 ▲ | 0 |
| CSAP-APRB | 0 | 0 | 0 | 93.36 | 2.85 ▲ | 0 |
| CSAP-CMAR | 0 | 0 | 0 | 92.32 | 2.82 ▲ | 0 |
| CSAP-MARB | 90.01 | 91.1 | 90.01 | 91.1 | 1.49 ▲ | 6,000 |
| DCL-APR | 0 | 0 | 0 | 7.76 | 0.55 ▲ | 0 |
| DCL-MAR | 7.25 | 7.7 | 7.24 | 7.61 | 0.56 ▲ | 277,500 |
| DCL-MAY | 0 | 0 | 0 | 7.87 | 0.56 ▲ | 0 |
| DCR-APR | 0 | 0 | 0 | 37.86 | 0.26 ▲ | 0 |
| DCR-MAR | 0 | 0 | 0 | 37.44 | 0.26 ▲ | 0 |
| DGKC-APR | 0 | 0 | 0 | 193.74 | 5.17 ▲ | 0 |
| DGKC-CAPR | 0 | 0 | 0 | 193.74 | 5.17 ▲ | 0 |
| DGKC-CMAR | 0 | 0 | 0 | 191.59 | 5.11 ▲ | 0 |
| DGKC-CMAY | 0 | 0 | 0 | 196.42 | 5.24 ▲ | 0 |
| DGKC-MAR | 187 | 191.4 | 184.25 | 190.49 | 4.71 ▲ | 724,000 |
| DGKC-MAY | 0 | 0 | 0 | 196.42 | 5.24 ▲ | 0 |
| DOL-CMAR | 0 | 0 | 0 | 32.22 | 0.68 ▲ | 0 |
| EFERT-APR | 0 | 0 | 0 | 220.17 | 3.53 ▲ | 0 |
| EFERT-CAPR | 0 | 0 | 0 | 220.17 | 3.53 ▲ | 0 |
| EFERT-CMAR | 0 | 0 | 0 | 217.73 | 3.49 ▲ | 0 |
| EFERT-CMAY | 0 | 0 | 0 | 223.22 | 3.57 ▲ | 0 |
| EFERT-MAR | 212 | 217.95 | 210.12 | 216.28 | 3.75 ▲ | 21,000 |
| EFERT-MAY | 0 | 0 | 0 | 223.22 | 3.57 ▲ | 0 |
| ENGROH-APR | 0 | 0 | 0 | 271.93 | 13.31 ▲ | 0 |
| ENGROH-CMAR | 0 | 0 | 0 | 268.91 | 13.15 ▲ | 0 |
| ENGROH-MAR | 253.5 | 269.89 | 253.5 | 266.47 | 12.5 ▲ | 328,000 |
| ENGROH-MAY | 0 | 0 | 0 | 275.7 | 13.49 ▲ | 0 |
| EPCL-APR | 0 | 0 | 0 | 31.12 | 2.46 ▲ | 0 |
| EPCL-CAPR | 0 | 0 | 0 | 31.12 | 2.46 ▲ | 0 |
| EPCL-CMAR | 0 | 0 | 0 | 30.77 | 2.43 ▲ | 0 |
| EPCL-CMAY | 0 | 0 | 0 | 31.55 | 2.49 ▲ | 0 |
| EPCL-MAR | 28.26 | 31.08 | 28.26 | 30.5 | 2.25 ▲ | 878,500 |
| EPCL-MAY | 0 | 0 | 0 | 31.55 | 2.49 ▲ | 0 |
| EPQL-CMAR | 0 | 0 | 0 | 25.16 | 0.53 ▲ | 0 |
| FABL-APR | 0 | 0 | 0 | 89.91 | 1.71 ▲ | 0 |
| FABL-CAPR | 0 | 0 | 0 | 89.91 | 1.71 ▲ | 0 |
| FABL-CMAR | 0 | 0 | 0 | 88.91 | 1.69 ▲ | 0 |
| FABL-CMAY | 0 | 0 | 0 | 91.16 | 1.74 ▲ | 0 |
| FABL-MAR | 88.45 | 89 | 88 | 88.33 | 2.31 ▲ | 4,500 |
| FABL-MAY | 0 | 0 | 0 | 91.16 | 1.74 ▲ | 0 |
| FATIMA-APR | 0 | 0 | 0 | 148.51 | -1.3 ▼ | 0 |
| FATIMA-CAPR | 0 | 0 | 0 | 148.51 | -1.3 ▼ | 0 |
| FATIMA-CMAR | 0 | 0 | 0 | 146.86 | -1.28 ▼ | 0 |
| FATIMA-CMAY | 0 | 0 | 0 | 150.57 | -1.31 ▼ | 0 |
| FATIMA-MAR | 145 | 154.4 | 141.62 | 146.44 | -0.81 ▼ | 107,500 |
| FATIMA-MAY | 0 | 0 | 0 | 150.57 | -1.31 ▼ | 0 |
| FCCL-APR | 0 | 0 | 0 | 47.46 | 1.24 ▲ | 0 |
| FCCL-CAPR | 0 | 0 | 0 | 47.46 | 1.24 ▲ | 0 |
| FCCL-CMAR | 0 | 0 | 0 | 46.93 | 1.22 ▲ | 0 |
| FCCL-CMAY | 0 | 0 | 0 | 48.12 | 1.26 ▲ | 0 |
| FCCL-MAR | 46 | 47.14 | 46 | 46.71 | 1.2 ▲ | 803,500 |
| FCCL-MAY | 0 | 0 | 0 | 48.12 | 1.26 ▲ | 0 |
| FCEPL-APR | 0 | 0 | 0 | 74.16 | 2.58 ▲ | 0 |
| FCEPL-CAPR | 0 | 0 | 0 | 74.16 | 2.58 ▲ | 0 |
| FCEPL-CMAR | 0 | 0 | 0 | 73.34 | 2.56 ▲ | 0 |
| FCEPL-CMAY | 0 | 0 | 0 | 75.19 | 2.62 ▲ | 0 |
| FCEPL-MAR | 71.1 | 73.34 | 71.1 | 72.91 | 2.34 ▲ | 35,000 |
| FCEPL-MAY | 0 | 0 | 0 | 75.19 | 2.62 ▲ | 0 |
| FCL-APR | 0 | 0 | 0 | 22.72 | 0.94 ▲ | 0 |
| FCL-CAPR | 0 | 0 | 0 | 22.72 | 0.94 ▲ | 0 |
| FCL-CMAR | 0 | 0 | 0 | 22.47 | 0.93 ▲ | 0 |
| FCL-CMAY | 0 | 0 | 0 | 23.03 | 0.95 ▲ | 0 |
| FCL-MAR | 21.88 | 22.49 | 21.75 | 22.49 | 0.99 ▲ | 20,500 |
| FCL-MAY | 0 | 0 | 0 | 23.03 | 0.95 ▲ | 0 |
| FDPL-APR | 0 | 0 | 0 | 4.33 | 0.54 ▲ | 0 |
| FDPL-MAR | 0 | 0 | 0 | 4.28 | 0.42 ▲ | 0 |
| FDPL-MAY | 0 | 0 | 0 | 4.39 | 0.55 ▲ | 0 |
| FFC-APRB | 0 | 0 | 0 | 542.8 | 15.23 ▲ | 0 |
| FFC-CAPR | 0 | 0 | 0 | 551.28 | 15.46 ▲ | 0 |
| FFC-CMAR | 0 | 0 | 0 | 545.16 | 15.28 ▲ | 0 |
| FFC-CMAY | 0 | 0 | 0 | 558.92 | 15.67 ▲ | 0 |
| FFC-MARB | 520 | 538 | 520 | 533.5 | 13.96 ▲ | 204,000 |
| FFC-MAY | 0 | 0 | 0 | 550.33 | 15.45 ▲ | 0 |
| FFL-APR | 0 | 0 | 0 | 16.19 | 0.85 ▲ | 0 |
| FFL-CAPR | 0 | 0 | 0 | 16.19 | 0.85 ▲ | 0 |
| FFL-CMAR | 0 | 0 | 0 | 16.01 | 0.84 ▲ | 0 |
| FFL-CMAY | 0 | 0 | 0 | 16.42 | 0.87 ▲ | 0 |
| FFL-MAR | 14.97 | 16.03 | 14.93 | 15.93 | 0.86 ▲ | 1,305,500 |
| FFL-MAY | 0 | 0 | 0 | 16.42 | 0.87 ▲ | 0 |
| FLYNG-APR | 0 | 0 | 0 | 47.95 | -0.95 ▼ | 0 |
| FLYNG-MAR | 46.01 | 48.96 | 46 | 47.36 | -0.85 ▼ | 295,500 |
| GAL-APR | 0 | 0 | 0 | 418.73 | 15.25 ▲ | 0 |
| GAL-CAPR | 0 | 0 | 0 | 418.73 | 15.25 ▲ | 0 |
| GAL-CMAR | 0 | 0 | 0 | 414.09 | 15.09 ▲ | 0 |
| GAL-CMAY | 0 | 0 | 0 | 424.54 | 15.47 ▲ | 0 |
| GAL-MAR | 400 | 413 | 397 | 412.13 | 15.13 ▲ | 370,500 |
| GAL-MAY | 0 | 0 | 0 | 424.54 | 15.47 ▲ | 0 |
| GATM-APR | 0 | 0 | 0 | 19.36 | 0.59 ▲ | 0 |
| GATM-CAPR | 0 | 0 | 0 | 19.36 | 0.59 ▲ | 0 |
| GATM-CMAR | 0 | 0 | 0 | 19.15 | 0.59 ▲ | 0 |
| GATM-CMAY | 0 | 0 | 0 | 19.63 | 0.6 ▲ | 0 |
| GATM-MAR | 19.03 | 19.5 | 18.91 | 19.19 | 0.38 ▲ | 136,500 |
| GATM-MAY | 0 | 0 | 0 | 19.63 | 0.6 ▲ | 0 |
| GCIL-APR | 0 | 0 | 0 | 30.61 | 1.15 ▲ | 0 |
| GCIL-CAPR | 0 | 0 | 0 | 30.61 | 1.15 ▲ | 0 |
| GCIL-CMAR | 0 | 0 | 0 | 30.27 | 1.13 ▲ | 0 |
| GCIL-CMAY | 0 | 0 | 0 | 31.03 | 1.16 ▲ | 0 |
| GCIL-MAR | 27.01 | 31.58 | 27.01 | 30.11 | 1.4 ▲ | 491,500 |
| GCIL-MAY | 0 | 0 | 0 | 31.03 | 1.16 ▲ | 0 |
| GCWL-CAPR | 0 | 0 | 0 | 19.29 | 1.41 ▲ | 0 |
| GCWL-CMAR | 0 | 0 | 0 | 19.08 | 1.4 ▲ | 0 |
| GCWL-CMAY | 0 | 0 | 0 | 19.56 | 1.43 ▲ | 0 |
| GGL-APR | 0 | 0 | 0 | 17.73 | 1.21 ▲ | 0 |
| GGL-CAPR | 0 | 0 | 0 | 17.73 | 1.21 ▲ | 0 |
| GGL-CMAR | 0 | 0 | 0 | 17.53 | 1.19 ▲ | 0 |
| GGL-CMAY | 0 | 0 | 0 | 17.98 | 1.23 ▲ | 0 |
| GGL-MAR | 16.38 | 17.68 | 16.38 | 17.44 | 1.06 ▲ | 838,000 |
| GGL-MAY | 0 | 0 | 0 | 17.98 | 1.23 ▲ | 0 |
| GHGL-APRB | 0 | 0 | 0 | 31.7 | 0.47 ▲ | 0 |
| GHGL-MARB | 31 | 31 | 30 | 30 | -0.88 ▼ | 3,500 |
| GHGL-MAY | 0 | 0 | 0 | 32.14 | 0.48 ▲ | 0 |
| GHNI-APR | 0 | 0 | 0 | 798.81 | 1.03 ▲ | 0 |
| GHNI-CAPR | 0 | 0 | 0 | 798.81 | 1.03 ▲ | 0 |
| GHNI-CMAR | 0 | 0 | 0 | 789.95 | 1.01 ▲ | 0 |
| GHNI-CMAY | 0 | 0 | 0 | 809.89 | 1.05 ▲ | 0 |
| GHNI-MAR | 782.99 | 799.97 | 775.07 | 790.11 | 6.11 ▲ | 32,000 |
| GHNI-MAY | 0 | 0 | 0 | 809.89 | 1.05 ▲ | 0 |
| GLAXO-APR | 0 | 0 | 0 | 347.81 | 7.52 ▲ | 0 |
| GLAXO-CMAR | 0 | 0 | 0 | 343.95 | 7.43 ▲ | 0 |
| GLAXO-MAR | 337 | 340 | 337 | 340 | 6 ▲ | 2,000 |
| GLAXO-MAY | 0 | 0 | 0 | 352.63 | 7.62 ▲ | 0 |
| GTYR-CMAR | 0 | 0 | 0 | 25.55 | 0.67 ▲ | 0 |
| GWLC-CAPR | 0 | 0 | 0 | 49.34 | 1.38 ▲ | 0 |
| GWLC-CMAR | 0 | 0 | 0 | 48.79 | 1.36 ▲ | 0 |
| GWLC-CMAY | 0 | 0 | 0 | 50.02 | 1.4 ▲ | 0 |
| HBL-APR | 0 | 0 | 0 | 287.22 | 12.09 ▲ | 0 |
| HBL-CAPR | 0 | 0 | 0 | 287.22 | 12.09 ▲ | 0 |
| HBL-CMAR | 0 | 0 | 0 | 284.03 | 11.95 ▲ | 0 |
| HBL-CMAY | 0 | 0 | 0 | 291.2 | 12.26 ▲ | 0 |
| HBL-MAR | 270 | 284.98 | 269.5 | 281.03 | 12.26 ▲ | 632,500 |
| HBL-MAY | 0 | 0 | 0 | 291.2 | 12.26 ▲ | 0 |
| HCAR-CAPR | 0 | 0 | 0 | 173.34 | 5.99 ▲ | 0 |
| HCAR-CMAR | 0 | 0 | 0 | 171.42 | 5.93 ▲ | 0 |
| HCAR-CMAY | 0 | 0 | 0 | 175.75 | 6.08 ▲ | 0 |
| HUBC-APRB | 0 | 0 | 0 | 218.24 | 14.49 ▲ | 0 |
| HUBC-CAPR | 0 | 0 | 0 | 223.31 | 14.82 ▲ | 0 |
| HUBC-CMAR | 0 | 0 | 0 | 220.84 | 14.66 ▲ | 0 |
| HUBC-CMAY | 0 | 0 | 0 | 226.41 | 15.03 ▲ | 0 |
| HUBC-MARB | 203 | 215.9 | 203 | 214.98 | 14.15 ▲ | 1,169,000 |
| HUBC-MAY | 0 | 0 | 0 | 221.27 | 14.69 ▲ | 0 |
| HUMNL-APR | 0 | 0 | 0 | 12.32 | 1.04 ▲ | 0 |
| HUMNL-CAPR | 0 | 0 | 0 | 12.32 | 1.04 ▲ | 0 |
| HUMNL-CMAR | 0 | 0 | 0 | 12.19 | 1.04 ▲ | 0 |
| HUMNL-CMAY | 0 | 0 | 0 | 12.49 | 1.06 ▲ | 0 |
| HUMNL-MAR | 11.16 | 12.24 | 11.05 | 12.11 | 0.96 ▲ | 2,053,000 |
| HUMNL-MAY | 0 | 0 | 0 | 12.49 | 1.06 ▲ | 0 |
| IGIHL-CAPR | 0 | 0 | 0 | 210.35 | 3.36 ▲ | 0 |
| IGIHL-CMAR | 0 | 0 | 0 | 208.01 | 3.31 ▲ | 0 |
| IGIHL-CMAY | 0 | 0 | 0 | 213.26 | 3.4 ▲ | 0 |
| ILP-APRB | 0 | 0 | 0 | 83.54 | 3.45 ▲ | 0 |
| ILP-MARB | 0 | 0 | 0 | 82.62 | 3.42 ▲ | 0 |
| ILP-MAY | 0 | 0 | 0 | 84.7 | 3.5 ▲ | 0 |
| IMAGE-APR | 0 | 0 | 0 | 22.59 | 0.95 ▲ | 0 |
| IMAGE-CAPR | 0 | 0 | 0 | 22.59 | 0.95 ▲ | 0 |
| IMAGE-CMAR | 0 | 0 | 0 | 22.34 | 0.94 ▲ | 0 |
| IMAGE-CMAY | 0 | 0 | 0 | 22.9 | 0.96 ▲ | 0 |
| IMAGE-MAR | 21.23 | 21.75 | 21.13 | 21.75 | 0.25 ▲ | 18,500 |
| IMAGE-MAY | 0 | 0 | 0 | 22.9 | 0.96 ▲ | 0 |
| INIL-APR | 0 | 0 | 0 | 155.7 | 7.7 ▲ | 0 |
| INIL-MARB | 145.25 | 152.93 | 145.25 | 152.93 | 7.68 ▲ | 1,500 |
| INIL-MAY | 0 | 0 | 0 | 157.86 | 8.07 ▲ | 0 |
| ISL-APR | 0 | 0 | 0 | 82.07 | 2.07 ▲ | 0 |
| ISL-MARB | 78 | 81.1 | 78 | 80.7 | 5.44 ▲ | 14,000 |
| ISL-MAY | 0 | 0 | 0 | 83.2 | 4.69 ▲ | 0 |
| JSGBETF-APRB | 0 | 0 | 0 | 38.69 | 1.76 ▲ | 0 |
| JSGBETF-MARB | 0 | 0 | 0 | 38.26 | 1.74 ▲ | 0 |
| JSGBETF-MAY | 0 | 0 | 0 | 39.22 | 1.78 ▲ | 0 |
| JSMFETF-APR | 0 | 0 | 0 | 11.19 | 0.66 ▲ | 0 |
| JSMFETF-MARB | 0 | 0 | 0 | 11.07 | 0.65 ▲ | 0 |
| JSMFETF-MAY | 0 | 0 | 0 | 11.35 | 0.67 ▲ | 0 |
| JVDC-APR | 0 | 0 | 0 | 116.64 | 3.86 ▲ | 0 |
| JVDC-CAPR | 0 | 0 | 0 | 116.64 | 3.86 ▲ | 0 |
| JVDC-CMAR | 0 | 0 | 0 | 115.35 | 3.82 ▲ | 0 |
| JVDC-CMAY | 0 | 0 | 0 | 118.26 | 3.92 ▲ | 0 |
| JVDC-MAR | 111 | 116 | 111 | 116 | 4.47 ▲ | 38,500 |
| JVDC-MAY | 0 | 0 | 0 | 118.26 | 3.92 ▲ | 0 |
| KAPCO-APRB | 0 | 0 | 0 | 28.18 | 0.99 ▲ | 0 |
| KAPCO-CMAR | 0 | 0 | 0 | 29.32 | 1.03 ▲ | 0 |
| KAPCO-MARB | 27.64 | 27.74 | 26.72 | 27.74 | 0.94 ▲ | 48,000 |
| KAPCO-MAY | 0 | 0 | 0 | 28.57 | 1 ▲ | 0 |
| KEL-APR | 0 | 0 | 0 | 8.21 | 0.62 ▲ | 0 |
| KEL-CAPR | 0 | 0 | 0 | 8.21 | 0.62 ▲ | 0 |
| KEL-CMAR | 0 | 0 | 0 | 8.12 | 0.61 ▲ | 0 |
| KEL-CMAY | 0 | 0 | 0 | 8.33 | 0.63 ▲ | 0 |
| KEL-MAR | 7.4 | 8.33 | 7.4 | 8.1 | 0.62 ▲ | 27,538,000 |
| KEL-MAY | 0 | 0 | 0 | 8.33 | 0.63 ▲ | 0 |
| KOHC-APR | 0 | 0 | 0 | 87.54 | -0.06 ▼ | 0 |
| KOHC-MAR | 85.5 | 87.66 | 85.5 | 86.11 | 0.61 ▲ | 35,500 |
| KOHC-MAY | 0 | 0 | 0 | 88.76 | -0.05 ▼ | 0 |
| KOSM-APR | 0 | 0 | 0 | 4.19 | 0.28 ▲ | 0 |
| KOSM-MAR | 3.95 | 4.18 | 3.94 | 4.14 | 0.33 ▲ | 922,000 |
| KOSM-MAY | 0 | 0 | 0 | 4.25 | 0.29 ▲ | 0 |
| KSE30-APR | 0 | 0 | 0 | 50515 | 1905 ▲ | 0 |
| KSE30-MAR | 0 | 0 | 0 | 50104 | 1889 ▲ | 0 |
| KSE30-MAY | 0 | 0 | 0 | 51028 | 1924 ▲ | 0 |
| LOADS-CAPR | 0 | 0 | 0 | 12.83 | 0.06 ▲ | 0 |
| LOADS-CMAR | 0 | 0 | 0 | 12.69 | 0.06 ▲ | 0 |
| LOADS-CMAY | 0 | 0 | 0 | 13.01 | 0.07 ▲ | 0 |
| LOTCHEM-APR | 0 | 0 | 0 | 21.41 | 0.99 ▲ | 0 |
| LOTCHEM-CAPR | 0 | 0 | 0 | 21.41 | 0.99 ▲ | 0 |
| LOTCHEM-CMAR | 0 | 0 | 0 | 21.18 | 0.98 ▲ | 0 |
| LOTCHEM-CMAY | 0 | 0 | 0 | 21.71 | 1 ▲ | 0 |
| LOTCHEM-MARB | 20.37 | 21.14 | 20.35 | 21.14 | 1.06 ▲ | 61,000 |
| LOTCHEM-MAY | 0 | 0 | 0 | 21.71 | 1 ▲ | 0 |
| LUCK-APR | 0 | 0 | 0 | 406.89 | 9.89 ▲ | 0 |
| LUCK-MAR | 397.5 | 401.92 | 396 | 400.24 | 8.2 ▲ | 198,000 |
| LUCK-MAY | 0 | 0 | 0 | 412.53 | 8.36 ▲ | 0 |
| MARI-APR | 0 | 0 | 0 | 630.13 | 27.23 ▲ | 0 |
| MARI-MARB | 600 | 620 | 600 | 619.53 | 25.75 ▲ | 218,500 |
| MARI-MAY | 0 | 0 | 0 | 638.87 | 27.61 ▲ | 0 |
| MCB-APR | 0 | 0 | 0 | 381.42 | 5.19 ▲ | 0 |
| MCB-CAPR | 0 | 0 | 0 | 381.42 | 5.19 ▲ | 0 |
| MCB-CMAR | 0 | 0 | 0 | 377.19 | 5.13 ▲ | 0 |
| MCB-CMAY | 0 | 0 | 0 | 386.71 | 5.27 ▲ | 0 |
| MCB-MAR | 0 | 0 | 0 | 377.19 | 2.19 ▲ | 0 |
| MCB-MAY | 0 | 0 | 0 | 386.71 | 5.27 ▲ | 0 |
| MEBL-APR | 0 | 0 | 0 | 466.81 | 24.24 ▲ | 0 |
| MEBL-CAPR | 0 | 0 | 0 | 466.81 | 24.24 ▲ | 0 |
| MEBL-CMAR | 0 | 0 | 0 | 461.63 | 23.97 ▲ | 0 |
| MEBL-CMAY | 0 | 0 | 0 | 473.28 | 24.58 ▲ | 0 |
| MEBL-MAR | 439.99 | 460 | 438 | 458.86 | 24.36 ▲ | 56,000 |
| MEBL-MAY | 0 | 0 | 0 | 473.28 | 24.58 ▲ | 0 |
| MLCF-APR | 0 | 0 | 0 | 88.01 | 3.01 ▲ | 0 |
| MLCF-CAPR | 0 | 0 | 0 | 88.01 | 2.22 ▲ | 0 |
| MLCF-CMAR | 0 | 0 | 0 | 87.04 | 2.2 ▲ | 0 |
| MLCF-CMAY | 0 | 0 | 0 | 89.23 | 2.25 ▲ | 0 |
| MLCF-MAR | 86 | 87.21 | 83.9 | 86.66 | 2.41 ▲ | 1,095,500 |
| MLCF-MAY | 0 | 0 | 0 | 89.23 | 2.25 ▲ | 0 |
| MTL-APRB | 0 | 0 | 0 | 506.38 | 1.58 ▲ | 0 |
| MTL-CAPRN1 | 0 | 0 | 0 | 506.38 | 1.58 ▲ | 0 |
| MTL-CMARN1 | 0 | 0 | 0 | 500.76 | 1.55 ▲ | 0 |
| MTL-CMAYN1 | 0 | 0 | 0 | 513.4 | 1.6 ▲ | 0 |
| MTL-MARB | 496 | 497 | 493 | 497 | -2.21 ▼ | 4,000 |
| MTL-MAY | 0 | 0 | 0 | 513.4 | 1.6 ▲ | 0 |
| MUGHAL-APR | 74 | 74 | 74 | 74 | 0 | 500 |
| MUGHAL-CAPR | 0 | 0 | 0 | 76.76 | 2.34 ▲ | 0 |
| MUGHAL-CMAR | 0 | 0 | 0 | 75.91 | 2.31 ▲ | 0 |
| MUGHAL-CMAY | 0 | 0 | 0 | 77.82 | 2.37 ▲ | 0 |
| MUGHAL-MAR | 72.57 | 75.83 | 72.5 | 75.46 | 2.1 ▲ | 140,500 |
| MUGHAL-MAY | 0 | 0 | 0 | 77.82 | 2.37 ▲ | 0 |
| MZNPETF-APR | 0 | 0 | 0 | 20.29 | 1.18 ▲ | 0 |
| MZNPETF-MAR | 0 | 0 | 0 | 20.07 | 1.18 ▲ | 0 |
| MZNPETF-MAY | 0 | 0 | 0 | 20.57 | 1.2 ▲ | 0 |
| NATF-APRB | 0 | 0 | 0 | 363.46 | 0.7 ▲ | 0 |
| NATF-CAPR | 0 | 0 | 0 | 366.26 | 0.71 ▲ | 0 |
| NATF-CMAR | 0 | 0 | 0 | 362.2 | 0.7 ▲ | 0 |
| NATF-CMAY | 0 | 0 | 0 | 371.34 | 0.72 ▲ | 0 |
| NATF-MARB | 0 | 0 | 0 | 359.43 | 0.7 ▲ | 0 |
| NATF-MAY | 0 | 0 | 0 | 368.5 | 0.72 ▲ | 0 |
| NBP-APR | 260 | 260 | 260 | 260 | 9.32 ▲ | 500 |
| NBP-CAPR | 0 | 0 | 0 | 255.77 | 5.09 ▲ | 0 |
| NBP-CMAR | 0 | 0 | 0 | 252.93 | 5.03 ▲ | 0 |
| NBP-CMAY | 0 | 0 | 0 | 259.31 | 5.15 ▲ | 0 |
| NBPGETF-APR | 0 | 0 | 0 | 30.21 | 1.09 ▲ | 0 |
| NBPGETF-MAR | 0 | 0 | 0 | 29.87 | 1.07 ▲ | 0 |
| NBPGETF-MAY | 0 | 0 | 0 | 30.63 | 1.11 ▲ | 0 |
| NBP-MAR | 246.34 | 253 | 246 | 251.2 | 4.85 ▲ | 1,926,000 |
| NBP-MAY | 0 | 0 | 0 | 259.31 | 5.15 ▲ | 0 |
| NCPL-APR | 0 | 0 | 0 | 69.79 | 3.46 ▲ | 0 |
| NCPL-CAPR | 0 | 0 | 0 | 69.79 | 3.46 ▲ | 0 |
| NCPL-CMAR | 0 | 0 | 0 | 69.02 | 3.43 ▲ | 0 |
| NCPL-CMAY | 0 | 0 | 0 | 70.76 | 3.51 ▲ | 0 |
| NCPL-MAR | 65.2 | 69.3 | 64.75 | 68.66 | 3.45 ▲ | 8,597,000 |
| NCPL-MAY | 0 | 0 | 0 | 70.76 | 3.51 ▲ | 0 |
| NETSOL-APR | 0 | 0 | 0 | 101.04 | 4.06 ▲ | 0 |
| NETSOL-CAPR | 0 | 0 | 0 | 101.04 | 4.06 ▲ | 0 |
| NETSOL-CMAR | 0 | 0 | 0 | 99.92 | 4.02 ▲ | 0 |
| NETSOL-CMAY | 0 | 0 | 0 | 102.44 | 4.12 ▲ | 0 |
| NETSOL-MAR | 95.42 | 100.01 | 95.42 | 99.35 | 3.93 ▲ | 181,000 |
| NITGETF-APR | 0 | 0 | 0 | 35.63 | 0.71 ▲ | 0 |
| NITGETF-MAR | 0 | 0 | 0 | 35.23 | 0.7 ▲ | 0 |
| NITGETF-MAY | 0 | 0 | 0 | 36.12 | 0.72 ▲ | 0 |
| NML-APR | 0 | 0 | 0 | 161.31 | 3.31 ▲ | 0 |
| NML-CAPR | 0 | 0 | 0 | 161.31 | 4.54 ▲ | 0 |
| NML-CMAR | 0 | 0 | 0 | 159.53 | 4.5 ▲ | 0 |
| NML-CMAY | 0 | 0 | 0 | 163.55 | 4.61 ▲ | 0 |
| NML-MAR | 155.2 | 160 | 154.77 | 158.55 | 4.45 ▲ | 299,500 |
| NML-MAY | 0 | 0 | 0 | 163.55 | 4.61 ▲ | 0 |
| NPL-APR | 0 | 0 | 0 | 75.05 | 4.28 ▲ | 0 |
| NPL-CAPR | 0 | 0 | 0 | 75.05 | 4.28 ▲ | 0 |
| NPL-CMAR | 0 | 0 | 0 | 74.21 | 4.23 ▲ | 0 |
| NPL-CMAY | 0 | 0 | 0 | 76.09 | 4.34 ▲ | 0 |
| NPL-MAR | 70.05 | 74.7 | 69.6 | 73.77 | 4.06 ▲ | 2,138,000 |
| NPL-MAY | 0 | 0 | 0 | 76.09 | 4.34 ▲ | 0 |
| NRL-APR | 0 | 0 | 0 | 310.12 | 27.19 ▲ | 0 |
| NRL-MAR | 279.9 | 305.88 | 279.9 | 305.08 | 27 ▲ | 1,054,500 |
| NRL-MAY | 0 | 0 | 0 | 314.42 | 27.57 ▲ | 0 |
| OCTOPUS-CMAR | 0 | 0 | 0 | 28.34 | 1.27 ▲ | 0 |
| OGDC-APRB | 0 | 0 | 0 | 286.68 | 21.72 ▲ | 0 |
| OGDC-CAPR | 0 | 0 | 0 | 291.04 | 22.05 ▲ | 0 |
| OGDC-CMAR | 0 | 0 | 0 | 287.82 | 21.81 ▲ | 0 |
| OGDC-CMAY | 0 | 0 | 0 | 295.08 | 22.36 ▲ | 0 |
| OGDC-MARB | 262 | 286 | 262 | 281.83 | 20.8 ▲ | 2,689,500 |
| OGDC-MAY | 0 | 0 | 0 | 290.65 | 22.02 ▲ | 0 |
| OGTI-APR | 0 | 0 | 0 | 33159 | 2068 ▲ | 0 |
| OGTI-MAR | 0 | 0 | 0 | 32890 | 2051 ▲ | 0 |
| OGTI-MAY | 0 | 0 | 0 | 33496 | 2089 ▲ | 0 |
| P01GIS200826 | 95.6 | 95.6 | 95.6 | 95.6 | 0.02 ▲ | 1,000,005,000 |
| P01GIS210127 | 91.87 | 91.87 | 91.87 | 91.87 | 0.14 ▲ | 5,000 |
| P01GIS230726 | 96.29 | 96.5 | 96.29 | 96.48 | 0.07 ▲ | 1,055,000 |
| P01GIS250626 | 97.02 | 97.02 | 97.02 | 97.02 | 0.06 ▲ | 187,505,000 |
| P01GIS290926 | 94.58 | 94.58 | 94.58 | 94.58 | -0.19 ▼ | 5,000 |
| P05GIS091225 | 0 | 0 | 0 | 0 | -100 ▼ | 0 |
| PACE-APR | 0 | 0 | 0 | 9.74 | 0.84 ▲ | 0 |
| PACE-CAPR | 0 | 0 | 0 | 9.74 | 0.84 ▲ | 0 |
| PACE-CMAR | 0 | 0 | 0 | 9.63 | 0.83 ▲ | 0 |
| PACE-CMAY | 0 | 0 | 0 | 9.88 | 0.86 ▲ | 0 |
| PACE-MAR | 9.23 | 9.69 | 8.86 | 9.59 | 0.75 ▲ | 1,798,500 |
| PACE-MAY | 0 | 0 | 0 | 9.88 | 0.86 ▲ | 0 |
| PAEL-APR | 0 | 0 | 0 | 42.68 | 1.88 ▲ | 0 |
| PAEL-CAPR | 0 | 0 | 0 | 42.68 | 1.88 ▲ | 0 |
| PAEL-CMAR | 0 | 0 | 0 | 42.2 | 1.85 ▲ | 0 |
| PAEL-CMAY | 0 | 0 | 0 | 43.27 | 1.9 ▲ | 0 |
| PAEL-MAR | 40.51 | 42.01 | 40 | 41.88 | 1.86 ▲ | 2,570,000 |
| PAEL-MAY | 0 | 0 | 0 | 43.27 | 1.9 ▲ | 0 |
| PIAHCLA-APR | 0 | 0 | 0 | 19.61 | 1.78 ▲ | 0 |
| PIAHCLA-MAR | 17.97 | 19.34 | 17.91 | 19.34 | 1.76 ▲ | 1,938,500 |
| PIAHCLA-MAY | 0 | 0 | 0 | 19.88 | 1.8 ▲ | 0 |
| PIBTL-APR | 0 | 0 | 0 | 15.17 | 0.76 ▲ | 0 |
| PIBTL-CAPR | 0 | 0 | 0 | 15.17 | 0.76 ▲ | 0 |
| PIBTL-CMAR | 0 | 0 | 0 | 15 | 0.75 ▲ | 0 |
| PIBTL-CMAY | 0 | 0 | 0 | 15.38 | 0.77 ▲ | 0 |
| PIBTL-MAR | 14.15 | 15 | 14.15 | 14.9 | 0.71 ▲ | 3,993,000 |
| PIBTL-MAY | 0 | 0 | 0 | 15.38 | 0.77 ▲ | 0 |
| PIOC-APR | 0 | 0 | 0 | 245.24 | 2.61 ▲ | 0 |
| PIOC-CAPR | 0 | 0 | 0 | 245.24 | 2.61 ▲ | 0 |
| PIOC-CMAR | 0 | 0 | 0 | 242.52 | 2.58 ▲ | 0 |
| PIOC-CMAY | 0 | 0 | 0 | 248.64 | 2.65 ▲ | 0 |
| PIOC-MARB | 240.55 | 244.03 | 240 | 241.75 | 3.6 ▲ | 12,500 |
| PIOC-MAY | 0 | 0 | 0 | 248.64 | 2.65 ▲ | 0 |
| POL-APRB | 0 | 0 | 0 | 663.29 | 20.86 ▲ | 0 |
| POL-CAPR | 0 | 0 | 0 | 692.23 | 21.76 ▲ | 0 |
| POL-CMAR | 0 | 0 | 0 | 684.55 | 21.51 ▲ | 0 |
| POL-CMAY | 0 | 0 | 0 | 701.83 | 22.07 ▲ | 0 |
| POL-MARB | 642 | 655 | 642 | 647.5 | 7.5 ▲ | 4,500 |
| POL-MAY | 0 | 0 | 0 | 672.48 | 21.14 ▲ | 0 |
| POWER-APR | 0 | 0 | 0 | 17.69 | 0.25 ▲ | 0 |
| POWER-CAPR | 0 | 0 | 0 | 17.69 | 0.25 ▲ | 0 |
| POWER-CMAR | 0 | 0 | 0 | 17.49 | 0.24 ▲ | 0 |
| POWER-CMAY | 0 | 0 | 0 | 17.94 | 0.26 ▲ | 0 |
| POWER-MAR | 17.3 | 18.5 | 17 | 17.53 | 0.37 ▲ | 549,000 |
| POWER-MAY | 0 | 0 | 0 | 17.94 | 0.26 ▲ | 0 |
| PPL-APRB | 0 | 0 | 0 | 222.81 | 14.39 ▲ | 0 |
| PPL-CAPRN1 | 0 | 0 | 0 | 222.81 | 14.39 ▲ | 0 |
| PPL-CMARN1 | 0 | 0 | 0 | 220.34 | 14.23 ▲ | 0 |
| PPL-CMAY | 0 | 0 | 0 | 225.9 | 14.59 ▲ | 0 |
| PPL-MARB | 205.9 | 222.75 | 205.9 | 219.31 | 14.08 ▲ | 3,933,500 |
| PPL-MAY | 0 | 0 | 0 | 225.9 | 14.59 ▲ | 0 |
| PREMA-APR | 0 | 0 | 0 | 28.65 | 1.27 ▲ | 0 |
| PREMA-CAPR | 0 | 0 | 0 | 28.65 | 1.27 ▲ | 0 |
| PREMA-CMAR | 0 | 0 | 0 | 28.33 | 1.25 ▲ | 0 |
| PREMA-CMAY | 0 | 0 | 0 | 29.04 | 1.28 ▲ | 0 |
| PREMA-MAR | 27.2 | 28.4 | 27 | 28.11 | 1.21 ▲ | 431,000 |
| PREMA-MAY | 0 | 0 | 0 | 29.04 | 1.28 ▲ | 0 |
| PRL-APR | 0 | 0 | 0 | 29.38 | 2.38 ▲ | 0 |
| PRL-CAPR | 0 | 0 | 0 | 29.38 | 2.64 ▲ | 0 |
| PRL-CMAR | 0 | 0 | 0 | 29.06 | 2.62 ▲ | 0 |
| PRL-CMAY | 0 | 0 | 0 | 29.79 | 2.68 ▲ | 0 |
| PRL-MAR | 25.9 | 28.96 | 25.9 | 28.86 | 2.53 ▲ | 5,150,500 |
| PRL-MAY | 0 | 0 | 0 | 29.79 | 2.68 ▲ | 0 |
| PSO-APR | 400 | 400 | 400 | 400 | 32 ▲ | 1,000 |
| PSO-CAPR | 0 | 0 | 0 | 401.41 | 28.93 ▲ | 0 |
| PSO-CMAR | 0 | 0 | 0 | 396.96 | 28.61 ▲ | 0 |
| PSO-CMAY | 0 | 0 | 0 | 406.98 | 29.34 ▲ | 0 |
| PSO-MAR | 369 | 400.5 | 367 | 394.13 | 29.31 ▲ | 1,795,500 |
| PSO-MAY | 0 | 0 | 0 | 406.98 | 29.34 ▲ | 0 |
| PTC-APR | 0 | 0 | 0 | 56.82 | 5.1 ▲ | 0 |
| PTC-CAPR | 0 | 0 | 0 | 56.82 | 5.1 ▲ | 0 |
| PTC-CMAR | 0 | 0 | 0 | 56.19 | 5.04 ▲ | 0 |
| PTC-CMAY | 0 | 0 | 0 | 57.6 | 5.16 ▲ | 0 |
| PTC-MAR | 51.02 | 56 | 51.01 | 55.81 | 4.88 ▲ | 3,041,500 |
| PTC-MAY | 0 | 0 | 0 | 57.6 | 5.16 ▲ | 0 |
| SAZEW-APR | 0 | 0 | 0 | 2199.99 | 83.54 ▲ | 0 |
| SAZEW-CAPRN1 | 0 | 0 | 0 | 2199.99 | 83.54 ▲ | 0 |
| SAZEW-CMARN1 | 0 | 0 | 0 | 2175.59 | 82.61 ▲ | 0 |
| SAZEW-CMAY | 0 | 0 | 0 | 2230.49 | 84.71 ▲ | 0 |
| SAZEW-MARB | 2080 | 2165 | 2080 | 2148.3 | 71.7 ▲ | 66,000 |
| SAZEW-MAY | 0 | 0 | 0 | 2230.49 | 84.71 ▲ | 0 |
| SEARL-APR | 0 | 0 | 0 | 88.32 | 5.47 ▲ | 0 |
| SEARL-CAPR | 0 | 0 | 0 | 88.32 | 5.47 ▲ | 0 |
| SEARL-CMAR | 0 | 0 | 0 | 87.34 | 5.41 ▲ | 0 |
| SEARL-CMAY | 0 | 0 | 0 | 89.54 | 5.54 ▲ | 0 |
| SEARL-MAR | 82 | 88.45 | 82 | 87.05 | 5.27 ▲ | 1,366,000 |
| SEARL-MAY | 0 | 0 | 0 | 89.54 | 5.54 ▲ | 0 |
| SLGL-APR | 0 | 0 | 0 | 17.33 | 0.77 ▲ | 0 |
| SLGL-CAPR | 0 | 0 | 0 | 17.33 | 0.77 ▲ | 0 |
| SLGL-CMAR | 0 | 0 | 0 | 17.14 | 0.76 ▲ | 0 |
| SLGL-CMAY | 0 | 0 | 0 | 17.57 | 0.78 ▲ | 0 |
| SLGL-MAR | 16.16 | 16.88 | 16.16 | 16.88 | 0.72 ▲ | 6,000 |
| SLGL-MAY | 0 | 0 | 0 | 17.57 | 0.78 ▲ | 0 |
| SNBL-APRB | 0 | 0 | 0 | 19.91 | -0.05 ▼ | 0 |
| SNBL-MARB | 19.3 | 19.71 | 19.3 | 19.71 | 0.41 ▲ | 8,000 |
| SNBL-MAY | 0 | 0 | 0 | 20.19 | -0.05 ▼ | 0 |
| SNGP-APR | 0 | 0 | 0 | 101.75 | 7.52 ▲ | 0 |
| SNGP-MAR | 93.15 | 100.61 | 93.15 | 100.04 | 7.47 ▲ | 1,129,000 |
| SNGP-MAY | 0 | 0 | 0 | 103.16 | 7.62 ▲ | 0 |
| SPEL-CAPR | 0 | 0 | 0 | 42.02 | 0.09 ▲ | 0 |
| SPEL-CMAR | 0 | 0 | 0 | 41.56 | 0.1 ▲ | 0 |
| SPEL-CMAY | 0 | 0 | 0 | 42.6 | 0.09 ▲ | 0 |
| SSGC-APR | 23 | 23 | 23 | 23 | 1.76 ▲ | 60,000 |
| SSGC-MAR | 21.98 | 23.85 | 21.98 | 23.85 | 2.17 ▲ | 1,479,000 |
| SSGC-MAY | 0 | 0 | 0 | 24.61 | 2.23 ▲ | 0 |
| SYM-APR | 0 | 0 | 0 | 10.77 | 0.51 ▲ | 0 |
| SYM-MAR | 10.29 | 10.68 | 10.25 | 10.58 | 0.48 ▲ | 269,000 |
| SYM-MAY | 0 | 0 | 0 | 10.92 | 0.52 ▲ | 0 |
| SYS-APR | 0 | 0 | 0 | 126.61 | 4.3 ▲ | 0 |
| SYS-MAR | 121.08 | 125 | 120 | 124.61 | 4.46 ▲ | 379,000 |
| SYS-MAY | 0 | 0 | 0 | 128.36 | 4.36 ▲ | 0 |
| TBL-CAPR | 0 | 0 | 0 | 9.43 | 0.65 ▲ | 0 |
| TBL-CMAR | 0 | 0 | 0 | 9.32 | 0.64 ▲ | 0 |
| TBL-CMAY | 0 | 0 | 0 | 9.56 | 0.66 ▲ | 0 |
| TELE-APR | 0 | 0 | 0 | 7.58 | 0.7 ▲ | 0 |
| TELE-CAPR | 0 | 0 | 0 | 7.58 | 0.7 ▲ | 0 |
| TELE-CMAR | 0 | 0 | 0 | 7.5 | 0.7 ▲ | 0 |
| TELE-CMAY | 0 | 0 | 0 | 7.69 | 0.72 ▲ | 0 |
| TELE-MAR | 6.77 | 7.55 | 6.77 | 7.45 | 0.66 ▲ | 5,191,000 |
| TELE-MAY | 0 | 0 | 0 | 7.69 | 0.72 ▲ | 0 |
| TGL-APRB | 150 | 150 | 150 | 150 | -3.01 ▼ | 1,500 |
| TGL-MARB | 152 | 152 | 145 | 149.98 | -2.02 ▼ | 12,500 |
| TGL-MAY | 0 | 0 | 0 | 154.47 | -0.66 ▼ | 0 |
| THCCL-APR | 0 | 0 | 0 | 54.54 | 4.17 ▲ | 0 |
| THCCL-CAPR | 0 | 0 | 0 | 54.54 | 4.17 ▲ | 0 |
| THCCL-CMAR | 0 | 0 | 0 | 53.94 | 4.13 ▲ | 0 |
| THCCL-CMAY | 0 | 0 | 0 | 55.3 | 4.23 ▲ | 0 |
| THCCL-MAR | 49.61 | 54.4 | 49.61 | 53.7 | 4.09 ▲ | 1,563,000 |
| THCCL-MAY | 0 | 0 | 0 | 55.3 | 4.23 ▲ | 0 |
| TOMCL-APR | 0 | 0 | 0 | 35 | 1.31 ▲ | 0 |
| TOMCL-CAPR | 0 | 0 | 0 | 35 | 1.31 ▲ | 0 |
| TOMCL-CMAR | 0 | 0 | 0 | 34.62 | 1.3 ▲ | 0 |
| TOMCL-CMAY | 0 | 0 | 0 | 35.49 | 1.33 ▲ | 0 |
| TOMCL-MAR | 33.16 | 35.4 | 33.11 | 34.58 | 1.42 ▲ | 544,500 |
| TOMCL-MAY | 0 | 0 | 0 | 35.49 | 1.33 ▲ | 0 |
| TPLP-APR | 0 | 0 | 0 | 7.79 | 0.91 ▲ | 0 |
| TPLP-CAPR | 0 | 0 | 0 | 7.79 | 0.91 ▲ | 0 |
| TPLP-CMAR | 0 | 0 | 0 | 7.71 | 0.91 ▲ | 0 |
| TPLP-CMAY | 0 | 0 | 0 | 7.9 | 0.93 ▲ | 0 |
| TPLP-MAR | 6.75 | 7.73 | 6.75 | 7.66 | 0.9 ▲ | 5,464,500 |
| TPLP-MAY | 0 | 0 | 0 | 7.9 | 0.93 ▲ | 0 |
| TREET-APR | 22.5 | 23 | 22.5 | 23 | 0.86 ▲ | 3,000 |
| TREET-CAPR | 0 | 0 | 0 | 24.14 | 2 ▲ | 0 |
| TREET-CMAR | 0 | 0 | 0 | 23.87 | 1.98 ▲ | 0 |
| TREET-CMAY | 0 | 0 | 0 | 24.47 | 2.03 ▲ | 0 |
| TREET-MAR | 22 | 23.9 | 22 | 23.63 | 1.79 ▲ | 2,458,000 |
| TREET-MAY | 0 | 0 | 0 | 24.47 | 2.03 ▲ | 0 |
| TRG-APR | 0 | 0 | 0 | 47.42 | 3.99 ▲ | 0 |
| TRG-CAPR | 0 | 0 | 0 | 47.42 | 3.99 ▲ | 0 |
| TRG-CMAR | 0 | 0 | 0 | 46.89 | 3.94 ▲ | 0 |
| TRG-CMAY | 0 | 0 | 0 | 48.08 | 4.05 ▲ | 0 |
| TRG-MAR | 43.25 | 47.09 | 42.72 | 46.73 | 3.92 ▲ | 2,151,500 |
| TRG-MAY | 0 | 0 | 0 | 48.08 | 4.05 ▲ | 0 |
| UBL-APR | 0 | 0 | 0 | 424.48 | 3.12 ▲ | 0 |
| UBL-CAPR | 0 | 0 | 0 | 424.48 | 3.12 ▲ | 0 |
| UBL-CMAR | 0 | 0 | 0 | 419.77 | 3.08 ▲ | 0 |
| UBL-CMAY | 0 | 0 | 0 | 430.36 | 3.16 ▲ | 0 |
| UBL-MAR | 418 | 420 | 413.5 | 414.88 | 1.22 ▲ | 39,500 |
| UBL-MAY | 0 | 0 | 0 | 430.36 | 3.16 ▲ | 0 |
| UBLPETF-APR | 0 | 0 | 0 | 38.71 | 1.2 ▲ | 0 |
| UBLPETF-MAR | 0 | 0 | 0 | 38.28 | 1.19 ▲ | 0 |
| UBLPETF-MAY | 0 | 0 | 0 | 39.24 | 1.21 ▲ | 0 |
| UNITY-APR | 0 | 0 | 0 | 10.28 | 1.08 ▲ | 0 |
| UNITY-CAPR | 0 | 0 | 0 | 10.28 | 0.55 ▲ | 0 |
| UNITY-CMAR | 0 | 0 | 0 | 10.17 | 0.55 ▲ | 0 |
| UNITY-CMAY | 0 | 0 | 0 | 10.43 | 0.57 ▲ | 0 |
| UNITY-MAR | 9.6 | 10.37 | 9.51 | 10.14 | 0.56 ▲ | 15,121,000 |
| UNITY-MAY | 0 | 0 | 0 | 10.43 | 0.57 ▲ | 0 |
| WAVESAPP-APR | 0 | 0 | 0 | 8.45 | 0.47 ▲ | 0 |
| WAVESAPP-MAR | 7.99 | 8.35 | 7.99 | 8.32 | 0.39 ▲ | 614,000 |
| WAVES-APR | 0 | 0 | 0 | 10.87 | 0.7 ▲ | 0 |
| WAVES-CAPR | 0 | 0 | 0 | 10.87 | 0.7 ▲ | 0 |
| WAVES-CMAR | 0 | 0 | 0 | 10.74 | 0.69 ▲ | 0 |
| WAVES-CMAY | 0 | 0 | 0 | 11.02 | 0.71 ▲ | 0 |
| WAVES-MAR | 10.01 | 10.78 | 10 | 10.67 | 0.64 ▲ | 1,154,000 |
| WAVES-MAY | 0 | 0 | 0 | 11.02 | 0.71 ▲ | 0 |
| WTL-APR | 0 | 0 | 0 | 1.32 | 0.06 ▲ | 0 |
| WTL-MAR | 1.26 | 1.32 | 1.23 | 1.3 | 0.07 ▲ | 1,374,000 |
| WTL-MAY | 0 | 0 | 0 | 1.33 | 0.06 ▲ | 0 |
| ZAL-CAPR | 0 | 0 | 0 | 47.5 | 2.75 ▲ | 0 |
| ZAL-CMAR | 0 | 0 | 0 | 46.97 | 2.71 ▲ | 0 |
| ZAL-CMAY | 0 | 0 | 0 | 48.16 | 2.79 ▲ | 0 |
| Company | Price | Change | Change % | Volume |
|---|---|---|---|---|
| DBCINC | 5.79 | 0.79 | 15.80 ▲ | 198,797 |
| UCAPM | 4.25 | 0.58 | 15.80 ▲ | 54,997 |
| HIFA | 5.27 | 0.71 | 15.57 ▲ | 215,401 |
| FDPL | 4.24 | 0.53 | 14.29 ▲ | 540,158 |
| TPLP | 7.64 | 0.9 | 13.35 ▲ | 8,510,545 |
| Company | Price | Change | Change % | Volume |
|---|---|---|---|---|
| TSBLR1 | 0.18 | -0.04 | -18.18 ▼ | 50,032,929 |
| DIIL | 58.49 | -6.5 | -10.00 ▼ | 1,057 |
| DWTMWU | 11.25 | -1.25 | -10.00 ▼ | 74,164 |
| TCORPCPS | 18.03 | -1.97 | -9.85 ▼ | 6,074 |
| SMLNC | 126.22 | -13.53 | -9.68 ▼ | 10,947 |
