Get the latest news and updates from Dawn
KARACHI November 4th: At the close of trading.
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| AL-Ghazi Tractors | 404.9 | 420 | 401 | 411.8 | 10.17 ▲ | 123,532 |
| Atlas Honda Ltd | 1520.01 | 1544.49 | 1500 | 1506.67 | -19.84 ▼ | 10,429 |
| Dewan Motors | 26.8 | 26.97 | 26.1 | 26.21 | -0.54 ▼ | 713,182 |
| Ghandhara Automobile | 565 | 566 | 555 | 557.88 | -4.14 ▼ | 244,328 |
| Ghandhara Ind. (XD) | 820.9 | 822 | 812.05 | 812.95 | -7.21 ▼ | 106,500 |
| Honda Atlas Cars | 286.95 | 298 | 285.89 | 295.52 | 8.58 ▲ | 751,061 |
| Hinopak Motor | 503.79 | 507 | 493 | 498.26 | -1.27 ▼ | 7,101 |
| Indus Motor Co. | 2070.02 | 2080 | 2062.11 | 2065.15 | -11.58 ▼ | 11,437 |
| Millat Tractors (XD) | 507.48 | 518.9 | 503.04 | 514.14 | 7.65 ▲ | 136,598 |
| Sazgar Engineering (XD) | 1850 | 1850 | 1813 | 1815.85 | -21.76 ▼ | 30,870 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Agriautos Ind. | 143 | 144.95 | 141.15 | 142.7 | -2.38 ▼ | 3,284 |
| Atlas Battery | 223.53 | 228.98 | 223.53 | 225.19 | -0.11 ▼ | 8,850 |
| Bela Automotive | 113 | 113 | 110.01 | 113.23 | 0 | 117 |
| Bal.Wheels | 180.01 | 181.85 | 178 | 178.82 | -0.62 ▼ | 28,526 |
| Dewan Auto Engg | 22.51 | 22.65 | 21.5 | 21.71 | -0.8 ▼ | 11,715 |
| Exide (PAK) | 604.9 | 604.9 | 595 | 597.11 | -6.91 ▼ | 6,961 |
| Ghandhara Tyre | 37.49 | 37.49 | 36.9 | 37.01 | -0.04 ▼ | 65,591 |
| Loads Limited | 18.28 | 18.33 | 17.47 | 17.67 | -0.45 ▼ | 2,707,880 |
| Panther Tyres Ltd. (XD) | 54 | 54 | 52.1 | 52.59 | -0.41 ▼ | 83,665 |
| Treet Battery Ltd. | 11.8 | 11.81 | 11.61 | 11.64 | -0.09 ▼ | 745,635 |
| Thal Limited | 561 | 599 | 561 | 579.89 | -3.81 ▼ | 20,327 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| EMCO Industries | 59.4 | 59.4 | 56 | 56.02 | -0.98 ▼ | 20,975 |
| Fast Cables Ltd.XDXB | 23.58 | 23.69 | 23.3 | 23.45 | -0.1 ▼ | 605,667 |
| Pak Elektron | 53.61 | 53.82 | 51.6 | 52.82 | -0.78 ▼ | 20,452,373 |
| Pakistan Cables- | 195 | 195 | 179.05 | 180.37 | -8.32 ▼ | 5,842 |
| Siemens Pak. | 1541.01 | 1550.02 | 1540 | 1550.02 | 1.45 ▲ | 42 |
| Waves Corp Ltd. | 15.2 | 15.75 | 14.25 | 14.39 | -0.89 ▼ | 19,861,846 |
| Waves Home App | 10.3 | 10.35 | 10.06 | 10.13 | -0.12 ▼ | 3,161,139 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Attock Cement | 293.01 | 296.49 | 288.11 | 289.04 | 0.53 ▲ | 258,938 |
| Bestway Cement (XD) | 580 | 580 | 572.11 | 572.81 | -4.14 ▼ | 8,978 |
| Cherat Cement | 329 | 329.79 | 324 | 324.44 | -1.25 ▼ | 193,966 |
| Dadabhoy Cement | 6.71 | 6.8 | 6.6 | 6.71 | -0.07 ▼ | 33,377 |
| Dewan Cement | 12.99 | 13.5 | 12.72 | 12.79 | -0.15 ▼ | 2,051,834 |
| D.G.K.Cement (XD) | 219.4 | 220.9 | 216.1 | 219.1 | 0 | 1,406,089 |
| Dandot Cement | 18.75 | 18.75 | 18 | 18.14 | -0.24 ▼ | 117,683 |
| Fauji Cement | 53.99 | 54.5 | 52.1 | 52.86 | -0.94 ▼ | 4,638,230 |
| Fecto Cement | 139.89 | 144.39 | 134 | 135.16 | -4.68 ▼ | 2,815,981 |
| Flying Cement | 59.33 | 61 | 57.02 | 59.71 | 1.14 ▲ | 1,526,064 |
| Gharibwal Cement (XD) | 55.63 | 56 | 54.5 | 55.21 | 0.38 ▲ | 574,179 |
| Kohat Cement | 96.3 | 96.36 | 93.99 | 94.17 | -2.03 ▼ | 533,062 |
| Lucky Cement | 460 | 462.05 | 449.82 | 454.76 | -5.16 ▼ | 718,536 |
| Maple Leaf | 97.2 | 97.5 | 94.9 | 95.35 | -1.66 ▼ | 2,172,659 |
| Pioneer Cement (XD) | 219.44 | 219.49 | 214.05 | 214.95 | -4.49 ▼ | 78,021 |
| Power Cement | 18.66 | 18.66 | 17.9 | 17.98 | -0.62 ▼ | 965,261 |
| Power Cem(Pref) | 24.24 | 26.72 | 24.24 | 25.21 | -0.7 ▼ | 1,522 |
| Safe Mix Con.Ltd (XD) | 40.6 | 41.98 | 40.6 | 41.41 | -0.6 ▼ | 206,340 |
| Thatta Cement | 98.8 | 99.4 | 92.6 | 93.61 | -4.19 ▼ | 7,284,912 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Archroma Pak | 442.8 | 442.8 | 432 | 435.68 | -7.07 ▼ | 3,708 |
| Bawany Air Prod | 41 | 42.5 | 41 | 41.02 | -0.37 ▼ | 35,575 |
| Berger Paints (XD) | 101.92 | 101.92 | 100 | 100 | -1.28 ▼ | 20,585 |
| Biafo Industries (XD) | 168.7 | 170 | 165 | 165.91 | -2.65 ▼ | 14,101 |
| Buxly Paints | 152.02 | 157.98 | 150.03 | 151.53 | -1.12 ▼ | 243 |
| Data Agro | 97.99 | 97.99 | 87 | 94.77 | -0.99 ▼ | 2,366 |
| Descon Oxychem (XD) | 32.74 | 32.99 | 32.11 | 32.54 | -0.2 ▼ | 105,854 |
| Dynea Pakistan | 269.9 | 272.88 | 262.65 | 268.93 | -0.36 ▼ | 14,305 |
| Engro Polymer | 28.21 | 28.9 | 28.15 | 28.4 | 0.23 ▲ | 1,244,162 |
| Engro Poly (Pref) | 12.5 | 12.5 | 12 | 12 | -0.5 ▼ | 4,010 |
| Ghani Chemical | 32.84 | 33 | 31.9 | 32.11 | -0.5 ▼ | 1,450,526 |
| Ghani Chemworld | 19.24 | 19.24 | 18.3 | 18.81 | -0.14 ▼ | 1,274,855 |
| Ghani Glo Hol | 25.4 | 25.4 | 24.3 | 24.58 | -0.51 ▼ | 1,390,003 |
| Ittehad Chemicals (XD) | 134.4 | 138 | 124 | 129.2 | -5.17 ▼ | 426,458 |
| Lucky Core Ind. | 310.25 | 312 | 305 | 306.23 | -1.95 ▼ | 34,714 |
| Lotte Chemical | 27.1 | 27.15 | 26.55 | 26.76 | -0.27 ▼ | 515,853 |
| Leiner Pak Gelat | 94.4 | 95 | 94 | 94.12 | -0.27 ▼ | 4,674 |
| Nimir Ind.Chem (XD) | 201.61 | 206.98 | 201 | 205.65 | 1.83 ▲ | 2,629 |
| Nimir Resins | 33.98 | 34.95 | 33.25 | 33.92 | -0.08 ▼ | 249,317 |
| Pak Oxygen Ltd. | 290 | 292.35 | 279.94 | 279.98 | -8.85 ▼ | 14,448 |
| Pak.P.V.C. | 13.51 | 15.39 | 13.51 | 15.38 | 0.62 ▲ | 1,155 |
| Sardar Chemical (XD) | 70.96 | 75 | 70.06 | 71.33 | 0.37 ▲ | 7,454 |
| Sitara Chemical (XD) | 872.92 | 873.38 | 855 | 869.76 | 8.11 ▲ | 414 |
| Sitara Peroxide | 19.49 | 19.49 | 18.5 | 18.5 | -0.58 ▼ | 31,832 |
| Wah-Noble (XD) | 360.87 | 363.85 | 360 | 362.72 | 2.4 ▲ | 10,986 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| HBL Growth Fund | 18.14 | 18.7 | 18 | 18.01 | -0.14 ▼ | 134,299 |
| HBL Invest Fund | 6.22 | 6.7 | 6.2 | 6.61 | 0.14 ▲ | 307,142 |
| Tri-Star Mutual | 14.1 | 14.89 | 13.55 | 14.19 | -0.73 ▼ | 8,213 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Allied Bank Ltd (XD) | 185 | 188.89 | 184 | 184.29 | -1.3 ▼ | 108,775 |
| Askari Bank | 102.5 | 102.5 | 98.1 | 98.79 | -2.63 ▼ | 2,222,807 |
| Bank Al-Falah (XD) | 109.8 | 109.8 | 104.98 | 105.4 | -2.69 ▼ | 771,039 |
| Bank AL-Habib (XD) | 190.08 | 192.9 | 185 | 185.67 | -4.41 ▼ | 1,093,320 |
| Bankislami Pak | 31.9 | 32.01 | 31.5 | 31.72 | -0.13 ▼ | 1,161,453 |
| Bank Makramah | 6.25 | 6.25 | 5.79 | 6.02 | -0.22 ▼ | 26,271,647 |
| Bank Of Khyber | 33.71 | 34.71 | 33.11 | 33.27 | -0.43 ▼ | 11,286 |
| B.O.Punjab | 35.6 | 35.8 | 34.51 | 34.85 | -0.66 ▼ | 39,053,201 |
| Faysal Bank (XD) | 89 | 89 | 87 | 87.08 | -1.25 ▼ | 618,121 |
| Habib Bank (XD) | 299.99 | 299.99 | 292.75 | 294.73 | -3.26 ▼ | 789,686 |
| Habib Metropolitan (XD) | 119 | 119.9 | 115 | 116.21 | -2.83 ▼ | 76,345 |
| JS Bank Ltd | 20.87 | 21 | 19.61 | 20.1 | -0.46 ▼ | 32,154 |
| MCB Bank Ltd (XD) | 360 | 361.5 | 350 | 351.33 | -6.87 ▼ | 463,305 |
| Meezan Bank Ltd (XD) | 443 | 443.7 | 435 | 436.05 | -4.92 ▼ | 431,634 |
| National Bank (XD) | 228.79 | 228.79 | 223 | 223.94 | -4.88 ▼ | 5,220,323 |
| Samba Bank | 12.89 | 12.89 | 12.26 | 12.4 | -0.36 ▼ | 319,165 |
| St.Chart.Bank | 64.49 | 64.49 | 63.75 | 63.86 | -0.12 ▼ | 24,733 |
| Soneri Bank Ltd | 26.56 | 26.79 | 26.05 | 26.22 | -0.34 ▼ | 584,225 |
| United Bank | 382.1 | 382.6 | 376.5 | 377.38 | -2.65 ▼ | 603,055 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Agha Steel Ind. | 8.1 | 8.27 | 8.02 | 8.14 | -0.01 ▼ | 669,193 |
| Aisha Steel Mill | 13.22 | 14.22 | 13.22 | 13.71 | 0.45 ▲ | 5,963,995 |
| Aisha Steel(CPS) | 154 | 157.5 | 154 | 154.13 | 2.13 ▲ | 280 |
| Aisha StelCoP/S | 23.5 | 23.5 | 19.8 | 19.8 | -2.2 ▼ | 3,201 |
| Amreli Steels | 22.4 | 22.4 | 21.37 | 21.46 | -0.43 ▼ | 421,584 |
| Bolan Casting | 91 | 91 | 87.06 | 88.29 | -2.13 ▼ | 19,435 |
| Beco Steel Ltd | 64.01 | 67.97 | 62.1 | 64.84 | 0.49 ▲ | 6,643,789 |
| Crescent Steel (XD) | 102.5 | 103.49 | 99.92 | 100.14 | -2.04 ▼ | 244,776 |
| Dadex Eternit | 58.01 | 59.98 | 58.01 | 58.05 | 0 | 58 |
| Dost Steels Ltd. | 8.6 | 8.6 | 8.3 | 8.45 | -0.13 ▼ | 142,013 |
| Int. Ind.Ltd. | 195.97 | 203 | 195.97 | 197.61 | 1.99 ▲ | 21,619 |
| Inter.Steel Ltd | 98.23 | 98.23 | 95 | 95.9 | -2.28 ▼ | 302,798 |
| Ittefaq Iron Ind | 9.21 | 9.28 | 9 | 9.01 | -0.2 ▼ | 339,974 |
| K.S.B.Pumps | 198.62 | 199.9 | 194.11 | 196.69 | -3.22 ▼ | 69,064 |
| Metro Steel | 13.95 | 13.95 | 13.07 | 13.48 | -0.11 ▼ | 32,460 |
| Mughal Iron | 88.95 | 89.75 | 87 | 87.16 | -1.73 ▼ | 513,322 |
| Mughal Iron(C) | 48 | 48.89 | 47 | 47 | -1.16 ▼ | 7,410 |
| Pak Engineering | 426.01 | 450 | 426.01 | 450 | 0.01 ▲ | 159 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Alfalah Consumer | 19.49 | 19.49 | 17.49 | 19.12 | 1.09 ▲ | 8,500 |
| HBL Total Treasury | 106.2 | 106.2 | 106.2 | 106.2 | 0 | 5,100 |
| JS Global Banking | 43 | 43 | 42.2 | 42.2 | -0.8 ▼ | 21,500 |
| JS Momentum | 12.38 | 12.39 | 12.17 | 12.22 | -0.18 ▼ | 93,500 |
| Mahaana Islamic | 16.56 | 16.7 | 16.36 | 16.46 | -0.18 ▼ | 1,122,500 |
| Meezan Pakistan | 19.89 | 19.89 | 19.51 | 19.66 | -0.18 ▼ | 320,500 |
| NBP Pakistan G ETF | 27.7 | 29.48 | 27.7 | 29.48 | 0.36 ▲ | 11,500 |
| NIT Pakistan | 34.8 | 34.8 | 34.2 | 34.2 | -0.18 ▼ | 7,500 |
| UBLPakistanETF | 37.42 | 38.78 | 36.91 | 38.69 | 1.28 ▲ | 10,000 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Agritech Limited | 71.9 | 71.9 | 69.86 | 69.93 | -1.22 ▼ | 147,361 |
| Arif Habib Corp | 16.29 | 16.29 | 15.99 | 16.04 | -0.2 ▼ | 1,902,264 |
| Engro Fertert (XD) | 211.98 | 212.99 | 206.1 | 206.74 | -3.11 ▼ | 953,833 |
| Fatima Fert | 134.8 | 135.56 | 130.6 | 131.33 | -3.14 ▼ | 481,519 |
| Fauji Fert (XD) | 499.3 | 515.5 | 497 | 503.94 | 8.75 ▲ | 4,594,263 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Al-Shaheer Corp | 15.35 | 15.45 | 14.5 | 15.16 | -0.07 ▼ | 504,770 |
| Big Bird Foods Ltd. | 50 | 50 | 48.6 | 49.02 | -0.79 ▼ | 263,689 |
| Barkat Frisian Agro | 38.81 | 39.24 | 38.22 | 38.34 | -0.38 ▼ | 520,817 |
| Bunnys Limited | 128.76 | 129 | 123.26 | 123.68 | -5.08 ▼ | 441,309 |
| Clover Pakistan | 39.6 | 39.6 | 38.8 | 38.9 | -0.31 ▼ | 129,966 |
| Colgate Palm | 1288 | 1288 | 1275 | 1275.63 | -5.9 ▼ | 18,948 |
| Frieslandcampina | 92.99 | 92.99 | 87.55 | 88.06 | -4.41 ▼ | 655,735 |
| Fauji Foods Ltd | 19.1 | 19.1 | 18.55 | 18.75 | -0.25 ▼ | 8,921,150 |
| Gillette Pak | 540 | 540 | 524 | 526.26 | -5.43 ▼ | 2,778 |
| Ismail Ind. | 1941 | 2000 | 1941 | 1999.98 | 35.59 ▲ | 110 |
| MithchellsFruit | 200.01 | 208.5 | 199 | 201.38 | 0.82 ▲ | 19,635 |
| Matco Foods Ltd | 45.76 | 46.7 | 44.51 | 45.47 | -0.3 ▼ | 1,222,064 |
| Murree Brewery (XD) | 1060.05 | 1082.93 | 1010.02 | 1063.65 | -11.67 ▼ | 17,144 |
| National Foods (XD) | 384 | 384 | 370.01 | 378.22 | 1.84 ▲ | 182,697 |
| Nestle Pakistan (XD) | 8100 | 8100 | 7862.02 | 8051.77 | -3.33 ▼ | 332 |
| At-Tahur Ltd. | 40.29 | 43.45 | 40.29 | 41.89 | 1.61 ▲ | 6,973,114 |
| Quice Food | 11.05 | 11.47 | 10.75 | 11.47 | 1.04 ▲ | 11,811,767 |
| Rafhan Maize | 9675.01 | 9748 | 9610.02 | 9689.91 | -5.52 ▼ | 181 |
| Shield Corp. | 375 | 375 | 374 | 374.2 | 1.2 ▲ | 83 |
| Shezan Inter. (XD) | 289 | 299.99 | 282.5 | 284.97 | 3.77 ▲ | 1,099 |
| The Organic Meat | 60.79 | 63.7 | 59.7 | 60.71 | 0.29 ▲ | 10,655,215 |
| Treet Corp | 32.8 | 33.47 | 32.11 | 32.24 | -0.79 ▼ | 9,742,526 |
| Unity Foods Ltd | 23.42 | 23.5 | 22.7 | 22.77 | -0.63 ▼ | 2,654,483 |
| Unilever Foods (XD) | 29000 | 29999 | 28680.1 | 28753.29 | -186.46 ▼ | 46 |
| ZIL Limited | 405.94 | 423.9 | 385 | 391.16 | -14.78 ▼ | 75 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Bal.Glass | 13.6 | 13.75 | 13.35 | 13.4 | -0.19 ▼ | 96,648 |
| Frontier Ceram | 89.9 | 89.9 | 78 | 86.91 | 4.5 ▲ | 20,899 |
| GhaniGlobalGlass | 10.5 | 10.55 | 10.22 | 10.3 | -0.16 ▼ | 410,217 |
| Ghani Glass Ltd (XD) | 34.6 | 34.75 | 33.56 | 33.86 | -0.7 ▼ | 148,502 |
| Ghani Value Glass | 58.52 | 59.5 | 57.9 | 58.38 | -0.14 ▼ | 10,032 |
| Karam Ceramics | 176 | 176 | 175 | 170 | 0 | 3 |
| Shabbir Tiles | 15.59 | 15.59 | 14.88 | 15.03 | -0.27 ▼ | 456,391 |
| Tariq Glass Ind. | 194.6 | 194.6 | 190.01 | 191.87 | -2.69 ▼ | 96,009 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Ask.Gen.Insur. (XR) | 45.99 | 45.99 | 43.5 | 44.49 | 2.05 ▲ | 8,727 |
| Adamjee Ins. | 80.17 | 81.08 | 78.8 | 78.97 | -2.04 ▼ | 248,861 |
| Askari Life Ass | 11.85 | 11.96 | 11.61 | 11.76 | -0.08 ▼ | 237,090 |
| Asia Insurance | 15.4 | 15.4 | 15.4 | 14 | 0 | 100 |
| Atlas Ins. Ltd | 83 | 83.88 | 81 | 82.99 | 0.5 ▲ | 17,734 |
| Century Ins. | 51 | 53.5 | 51 | 53.32 | 0.32 ▲ | 1,365 |
| Cres.Star Ins. | 5.16 | 5.62 | 5.15 | 5.26 | 0.02 ▲ | 711,970 |
| EFU General (XD) | 125.99 | 125.99 | 123.5 | 124 | 0.21 ▲ | 1,656 |
| EFU Life Assurance (XD) | 152 | 152 | 150.52 | 151.89 | 0.16 ▲ | 6,725 |
| East West Insuranc | 57.29 | 57.29 | 47.02 | 52.08 | 0 | 104 |
| Habib Ins. | 12.87 | 12.87 | 12.35 | 12.52 | -0.09 ▼ | 6,070 |
| IGI Holdings | 323 | 327 | 311 | 319.04 | 2.83 ▲ | 135,961 |
| IGI Life Ins | 19.89 | 20.48 | 19.55 | 19.74 | -0.15 ▼ | 3,025 |
| Jubilee Gen.Ins | 83.5 | 85 | 82 | 84.66 | 1.11 ▲ | 1,541,935 |
| Jubile Life Ins | 163 | 168 | 163 | 168 | 0 | 306 |
| Pak Reinsurance | 16.4 | 16.59 | 15.9 | 16.29 | -0.1 ▼ | 1,004,228 |
| PICIC Ins.Ltd. | 5.4 | 6.1 | 5.37 | 6.01 | 0.41 ▲ | 527,271 |
| Premier Ins. | 8.99 | 9.6 | 8.51 | 8.62 | -0.06 ▼ | 119,434 |
| Pak Gen.Ins. | 16.6 | 16.6 | 15.04 | 15.2 | -0.9 ▼ | 224,242 |
| Reliance Ins. | 16.5 | 17.4 | 16.5 | 17.4 | -0.1 ▼ | 50,002 |
| Shaheen Ins. | 11.44 | 11.9 | 11.05 | 11.11 | -0.07 ▼ | 833,937 |
| TPL Insurance | 21.1 | 23.55 | 21.1 | 23.53 | 0.75 ▲ | 561,480 |
| TPL Life Insurance | 34.47 | 34.47 | 29.25 | 31.4 | 0 | 116 |
| United Insurance | 15.24 | 15.8 | 15.24 | 15.7 | 0.03 ▲ | 2,872 |
| Universal Ins. | 24.89 | 24.89 | 23.5 | 23.53 | -0.46 ▼ | 2,591 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 786 Invest Ltd | 12.89 | 13.05 | 12.52 | 12.66 | -0.18 ▼ | 23,783 |
| Arif Habib Ltd. | 103.34 | 104 | 99 | 99.6 | -3.41 ▼ | 140,569 |
| AKD Securites (XD) | 36.9 | 37 | 35.6 | 35.99 | -0.43 ▼ | 792,445 |
| Apna Microfin. | 11.64 | 11.64 | 11.59 | 10.7 | 0 | 42 |
| Calcorp Limited | 68.94 | 69 | 60 | 65.7 | -0.65 ▼ | 5,907 |
| Cyan Limited | 56.19 | 59.9 | 54.8 | 57.53 | 1.33 ▲ | 1,459,044 |
| Dawood Equities | 17.2 | 18.15 | 17.2 | 18.15 | 1.65 ▲ | 535,444 |
| DH Partners Ltd. | 47.99 | 51.71 | 47.25 | 51.71 | 4.7 ▲ | 3,814,209 |
| Dawood Law | 382 | 399 | 382 | 390.73 | 8.55 ▲ | 7,091 |
| Engro Holdings | 228 | 229.57 | 224.6 | 225.38 | -3.66 ▼ | 1,228,110 |
| Escorts Bank | 13.5 | 14.14 | 13.1 | 13.88 | -0.08 ▼ | 20,432 |
| First Cap.Equit | 6.9 | 6.94 | 6.3 | 6.38 | -0.58 ▼ | 451,135 |
| F.Credit & Inv | 14.1 | 14.97 | 13.31 | 13.77 | -0.39 ▼ | 36,322 |
| Ist.Capital Sec | 8.74 | 8.74 | 7.75 | 7.79 | -0.96 ▼ | 16,359,781 |
| First Dawood Prop | 7.59 | 7.59 | 7.15 | 7.31 | -0.12 ▼ | 794,832 |
| F. Nat.Equities | 18.5 | 18.5 | 16.8 | 16.8 | -1.87 ▼ | 43,202,146 |
| Invest Bank | 5.73 | 5.8 | 5.56 | 5.6 | -0.03 ▼ | 536,652 |
| Imperial Limite | 23.75 | 25 | 22.5 | 23.3 | -0.06 ▼ | 48,108 |
| Intermarket Sec. | 15.92 | 15.92 | 15 | 15.92 | 1.45 ▲ | 8,423,513 |
| Jah.Sidd. Co. | 25.33 | 25.6 | 24.71 | 24.77 | -0.76 ▼ | 228,273 |
| JahangirSidd(Pref) | 10.32 | 10.8 | 10.18 | 10.21 | -1.1 ▼ | 1,374,583 |
| JS Global Cap. | 160 | 160 | 156 | 159.79 | -0.21 ▼ | 433 |
| JS Investments | 44 | 44 | 41.5 | 41.99 | -1.01 ▼ | 127,288 |
| LSE Capital Ltd. | 7.65 | 7.95 | 7.45 | 7.65 | -0.11 ▼ | 348,340 |
| LSE Fin. Services | 28.64 | 31.5 | 27.1 | 30.38 | 1.74 ▲ | 36,829 |
| LSE Ventures Ltd | 6.19 | 6.19 | 5.92 | 6 | 0 | 1,559,499 |
| MCB Inv MGT (XD) | 224 | 224 | 195 | 217.99 | 2.99 ▲ | 477 |
| Next Capital | 11 | 11.39 | 10.25 | 11.25 | 0.25 ▲ | 22,421 |
| OLP Financial | 48 | 48 | 46.18 | 47.89 | 0 | 204 |
| Pervez Ahmed Co | 3.58 | 3.59 | 3.3 | 3.39 | -0.14 ▼ | 1,437,145 |
| PIA Holding Company | 24 | 26.39 | 23.8 | 25.28 | 0.75 ▲ | 12,832,534 |
| PIA Holding CompanyB | 24000 | 24800 | 24000 | 24425.5 | -27.55 ▼ | 59 |
| Pak Stock Exchange (XD) | 46.5 | 46.5 | 44.54 | 44.76 | -1.72 ▼ | 610,189 |
| Sec. Inv. Bank | 9.33 | 9.34 | 8.55 | 9.04 | 0.54 ▲ | 10,056 |
| Trust Brokerage | 26.79 | 26.79 | 26.79 | 26.79 | 2.44 ▲ | 8,102 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Grays Leasing | 35.56 | 36.99 | 35.23 | 35.23 | -3.91 ▼ | 74,811 |
| Pak Gulf Leasing | 16.8 | 16.8 | 16.6 | 16.6 | 0.55 ▲ | 4,101 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Bata (Pak) Ltd. | 1294.99 | 1294.99 | 1275 | 1276.36 | -9.19 ▼ | 555 |
| Fateh Industries | 168.95 | 168.95 | 153 | 153.67 | 0 | 81 |
| Leather Up Ltd. | 44.05 | 46 | 44 | 45.6 | 1.59 ▲ | 5,127 |
| Pak Leather | 38.65 | 38.65 | 38.65 | 37.13 | 0 | 150 |
| Service Global | 94.99 | 97.5 | 93 | 93.85 | -0.72 ▼ | 282,047 |
| Service Ind.Ltd | 1370 | 1370 | 1310 | 1314.97 | -18.58 ▼ | 1,878 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| AKD Hospitality | 165.27 | 165.27 | 164.51 | 164.82 | -0.44 ▼ | 366 |
| Arpak Int. | 62.99 | 66.45 | 58.24 | 65.68 | 5.21 ▲ | 1,549 |
| Diamond Ind. | 57 | 57 | 56.41 | 56.53 | -6.08 ▼ | 686 |
| ECOPACK Ltd (XD) | 58.15 | 58.2 | 55 | 55.34 | -2.81 ▼ | 160,687 |
| Gammon Pak | 24.5 | 24.83 | 24 | 24.09 | -0.46 ▼ | 3,636 |
| GOC (Pak) Ltd. | 112.25 | 128 | 112.25 | 122.64 | 4.28 ▲ | 1,064 |
| Mandviwala | 116.9 | 119 | 115.5 | 117.04 | 0.38 ▲ | 6,404 |
| Olympia Mills | 40.55 | 40.55 | 39 | 39.18 | -1.37 ▼ | 6,685 |
| Pakistan Alumin | 147.4 | 147.4 | 142 | 142.68 | -2.89 ▼ | 50,304 |
| Pak Services | 1250 | 1321.65 | 1201 | 1317.11 | 115.61 ▲ | 17,685 |
| Shifa Int.Hospital (XD) | 511.87 | 535 | 505 | 508.24 | -3.62 ▼ | 11,672 |
| Siddiqsons Tin | 8.45 | 8.45 | 8.03 | 8.08 | -0.22 ▼ | 1,218,044 |
| Tri-Pack Films | 137.85 | 148.26 | 135 | 135.75 | 0.97 ▲ | 281,619 |
| United Brands | 26.78 | 27.89 | 26.05 | 26.91 | -0.35 ▼ | 14,285 |
| UDL Int.Ltd. (XD) | 20.44 | 20.8 | 19.7 | 19.89 | -0.55 ▼ | 242,562 |
| United Distributor (XD) | 117.83 | 121.99 | 117.83 | 120.18 | 0.19 ▲ | 19,941 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| B.F.Modaraba | 19.7 | 19.7 | 17.18 | 17.69 | -1.39 ▼ | 16,971 |
| AL-Noor Mod | 8.01 | 8.01 | 7.63 | 7.66 | -0.35 ▼ | 62,723 |
| Elite Cap.Mod | 31.4 | 35.4 | 30.04 | 30.52 | -2.86 ▼ | 296,905 |
| Equity Modaraba | 12.75 | 13.13 | 12.31 | 13.12 | 1.18 ▲ | 994,704 |
| 1st.Fid.Leasing | 11.44 | 11.44 | 11.44 | 11.44 | 1.04 ▲ | 52,458 |
| Habib Modaraba | 33.56 | 35 | 33.56 | 33.59 | -0.42 ▼ | 5,583 |
| I.B.L.Modarab | 11.75 | 11.98 | 11.75 | 11.89 | 0.14 ▲ | 2,068 |
| Imrooz Modaraba (XD) | 239.99 | 249.31 | 239.99 | 248.35 | 21.7 ▲ | 426 |
| Punjab Mod | 11.02 | 11.39 | 10.05 | 10.6 | 0.25 ▲ | 1,823,792 |
| Paramount Mod | 12.53 | 13 | 11.73 | 12.74 | 0.21 ▲ | 39,546 |
| F.Treet Manuf | 18.5 | 18.5 | 17.75 | 18.35 | 0.07 ▲ | 1,150 |
| Tri-Star 1st Mod. | 13.44 | 13.89 | 13.2 | 13.2 | 0.22 ▲ | 2,305 |
| OLP Modaraba (XD) | 21.88 | 21.88 | 21.01 | 21.01 | -0.16 ▼ | 7,595 |
| Orient Rental (XD) | 12.45 | 12.45 | 11.5 | 11.98 | -0.28 ▼ | 375,202 |
| Popular Islamic (XD) | 22.5 | 23.99 | 20.53 | 23.16 | 0.36 ▲ | 2,339 |
| Sindh Modaraba (XD) | 18.49 | 18.49 | 16.5 | 17.39 | 0.15 ▲ | 2,257 |
| Trust Modaraba | 67.9 | 67.9 | 63.5 | 64.67 | -3.73 ▼ | 415,591 |
| Unicap Modaraba | 6.7 | 6.7 | 5.66 | 6.27 | -0.31 ▼ | 382,408 |
| Wasl Mobility Mod | 7.8 | 7.85 | 7.15 | 7.33 | -0.47 ▼ | 5,268,146 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Mari Energies Ltd. | 708.15 | 709.99 | 690 | 693.54 | -14.61 ▼ | 896,416 |
| Oil & Gas Dev (XD) | 257 | 257.32 | 252.3 | 254.16 | -3.16 ▼ | 3,054,725 |
| Pak Oilfields (XD) | 602 | 605 | 594 | 594.88 | -5.55 ▼ | 259,726 |
| Pak Petroleum | 187.24 | 187.24 | 182.81 | 185.01 | -2.23 ▼ | 4,273,787 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Attock Petroleum (XD) | 542 | 542 | 531 | 534.12 | -3.91 ▼ | 34,484 |
| Burshane LPG | 31.73 | 33.84 | 30.78 | 32.95 | 2.19 ▲ | 281,979 |
| Hascol Petrol | 16.56 | 16.64 | 15.36 | 15.36 | -1.71 ▼ | 67,833,958 |
| HI-Tech Lub. | 54.49 | 54.89 | 52.05 | 53.53 | -1.2 ▼ | 277,034 |
| Oilboy Energy | 8.24 | 9.17 | 8.06 | 9.13 | 0.96 ▲ | 1,483,384 |
| P.S.O. (XD) | 451 | 451 | 441 | 441.8 | -9.46 ▼ | 1,932,057 |
| Sui North Gas | 121 | 126.7 | 119.76 | 122.58 | 1.52 ▲ | 6,922,404 |
| Sui South Gas | 35.57 | 35.57 | 33.75 | 34 | -1.57 ▼ | 11,284,869 |
| Wafi Energy Pak | 196.03 | 197.8 | 189.36 | 195.5 | -0.46 ▼ | 89,358 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Century Paper | 29.89 | 31.39 | 28.5 | 30.02 | 0.87 ▲ | 11,488,397 |
| Cherat Packaging | 97.23 | 97.97 | 95.55 | 95.62 | -1.53 ▼ | 21,509 |
| Int. Packaging XDXB | 25.1 | 25.47 | 24.84 | 24.91 | -0.08 ▼ | 436,120 |
| MACPAC Films (XD) | 23.5 | 25.88 | 23.06 | 25.82 | 2.29 ▲ | 887,186 |
| Merit Packaging | 12.65 | 12.99 | 12.47 | 12.82 | 0.26 ▲ | 305,364 |
| Packages Ltd. | 710.97 | 735 | 702.1 | 708.72 | -1.19 ▼ | 9,464 |
| Pak Paper Prod (XD) | 137.6 | 139 | 135 | 137.7 | 0.4 ▲ | 14,819 |
| Roshan Packages | 17.7 | 18.1 | 17.21 | 17.61 | 0.05 ▲ | 234,103 |
| Security Paper | 164 | 164 | 160.01 | 161.15 | -2.84 ▼ | 7,963 |
| SPEL Limited | 57.57 | 57.57 | 54.36 | 54.51 | -3.06 ▼ | 1,037,413 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Abbott Lab. | 1122.7 | 1125 | 1100 | 1115.2 | -7.45 ▼ | 72,362 |
| AGP Limited | 193.27 | 193.92 | 191 | 191.83 | 0.15 ▲ | 49,414 |
| BF Biosciences | 157.02 | 158.51 | 154.5 | 154.88 | -2.47 ▼ | 608,677 |
| Citi Pharma Ltd (XD) | 85 | 85.15 | 82.7 | 82.99 | -2.14 ▼ | 1,325,454 |
| Ferozsons (Lab) (XD) | 420 | 435.9 | 417 | 425.64 | 5.66 ▲ | 159,598 |
| GlaxoSmithKline | 403 | 403 | 395 | 396.2 | -4.11 ▼ | 62,272 |
| Haleon Pakistan (XD) | 854 | 857.01 | 842 | 843.82 | -7.66 ▼ | 22,518 |
| Highnoon (Lab) | 1130 | 1144.95 | 1125 | 1139.55 | -1.5 ▼ | 2,561 |
| Hoechst Pak Ltd | 4200 | 4200 | 4182.01 | 4196.33 | -3.72 ▼ | 756 |
| IBL HealthCare | 47.34 | 47.35 | 43 | 45.28 | -2.02 ▼ | 110,437 |
| Liven Pharma | 59.57 | 62 | 59 | 61.01 | 1.44 ▲ | 69,050 |
| Macter Int. Ltd | 350 | 358.94 | 345 | 346.03 | -6.62 ▼ | 13,079 |
| Otsuka Pak | 350 | 355 | 335 | 340.04 | -9.96 ▼ | 32,573 |
| The Searle Company | 111.73 | 112.09 | 108.09 | 108.39 | -2.89 ▼ | 4,084,288 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Altern Energy | 11.18 | 11.27 | 11.05 | 11.13 | -0.04 ▼ | 337,516 |
| Engro Powergen (XD) | 29.4 | 29.4 | 28.85 | 28.91 | -0.09 ▼ | 99,074 |
| Hub Power Co. | 220.48 | 221.45 | 216.76 | 217.65 | -2.84 ▼ | 9,278,182 |
| Kot Addu Power (XD) | 30.88 | 30.9 | 29.73 | 30.1 | -0.44 ▼ | 1,717,299 |
| K-Electric Ltd. | 5.3 | 5.6 | 5.22 | 5.52 | 0.23 ▲ | 71,623,459 |
| Kohinoor Energy | 18 | 18.14 | 17.54 | 17.82 | -0.15 ▼ | 179,102 |
| Kohinoor Power | 45.75 | 45.75 | 43.83 | 44.25 | -0.7 ▼ | 167,691 |
| Lalpir Power | 26.5 | 26.7 | 25.95 | 26.08 | -0.32 ▼ | 417,563 |
| Nishat ChunPower | 25.7 | 25.7 | 25.02 | 25.39 | -0.31 ▼ | 124,711 |
| Nishat Power | 34.1 | 35.6 | 34 | 34.97 | 0.65 ▲ | 566,209 |
| Pakgen Power | 63.3 | 63.3 | 60.01 | 60.98 | -2.27 ▼ | 4,859 |
| Sitara Energy | 16.26 | 16.39 | 16 | 16.39 | 0.17 ▲ | 50,096 |
| S.G.Power | 12.43 | 12.6 | 12 | 12.02 | -0.39 ▼ | 153,525 |
| Saif Power Ltd (XD) | 9.97 | 9.97 | 9.66 | 9.77 | 0.14 ▲ | 823,657 |
| Tri-Star Power | 12.9 | 12.9 | 11.75 | 11.85 | -0.09 ▼ | 19,893 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| B.R.R Guardia Ltd | 40.99 | 40.99 | 38.58 | 39.27 | -0.5 ▼ | 145,314 |
| Hussain Industries | 26.61 | 30.49 | 26.61 | 26.62 | -2.47 ▼ | 502 |
| Javedan Corp. | 72.05 | 72.5 | 71.55 | 71.99 | -0.48 ▼ | 56,068 |
| Pace (Pak) Ltd. | 26.83 | 26.83 | 24.7 | 25.61 | -0.95 ▼ | 25,224,446 |
| TPL Properties | 10.1 | 10.68 | 10 | 10.43 | 0.38 ▲ | 13,177,894 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Dolmen City (XD) | 32.12 | 32.15 | 31.79 | 31.99 | -0.03 ▼ | 291,629 |
| Globe Residency | 19.9 | 19.99 | 19.66 | 19.88 | 0.14 ▲ | 74,116 |
| Image Reit | 10.15 | 10.17 | 10 | 10.07 | -0.01 ▼ | 510,523 |
| TPL REIT Fund I | 11.6 | 12.23 | 11.5 | 12.03 | 0.43 ▲ | 32,899 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Attock Refinery (XD) | 640.16 | 640.5 | 626.5 | 630.29 | -10.26 ▼ | 763,115 |
| Cnergyico PK | 7.8 | 7.86 | 7.68 | 7.72 | -0.12 ▼ | 9,336,879 |
| National Refinery | 374.9 | 374.9 | 358 | 359.98 | -15.47 ▼ | 1,293,056 |
| Pak Refinery | 35.71 | 35.75 | 34.5 | 34.71 | -0.95 ▼ | 4,355,234 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Al-Abbas Sugar | 1059 | 1059 | 1023.9 | 1048.79 | 4.93 ▲ | 141 |
| Adam Sugar | 65.13 | 72.8 | 65.13 | 70.68 | 3.61 ▲ | 1,464 |
| Abdullah Shah | 8.28 | 8.49 | 8.17 | 8.25 | -0.19 ▼ | 136,433 |
| AL-Noor Sugar | 98.89 | 98.98 | 94.1 | 90.04 | 0 | 119 |
| Ansari Sugar | 14 | 14.4 | 13.5 | 14.01 | 0.01 ▲ | 31,984 |
| Baba Farid | 220.99 | 220.99 | 197 | 197.75 | -17.74 ▼ | 545 |
| Chashma Sugar | 71.9 | 71.9 | 68.01 | 68.05 | 0.05 ▲ | 1,071 |
| Dewan Sugar | 7.85 | 7.85 | 7.63 | 7.77 | -0.01 ▼ | 71,486 |
| Faran Sugar Mills | 54.15 | 55.85 | 53.31 | 54.01 | -0.27 ▼ | 12,615 |
| Habib Sugar | 84 | 85.99 | 82.89 | 82.97 | -1.03 ▼ | 13,582 |
| Habib Rice Prod | 26.81 | 26.81 | 26.01 | 26.16 | -0.81 ▼ | 25,485 |
| Haseeb Waqas Sugar | 17.14 | 17.14 | 16.01 | 16.25 | -0.62 ▼ | 1,016 |
| J.D.W.Sugar | 812 | 815 | 806 | 812.86 | -0.53 ▼ | 118 |
| Jauharabad Sug | 61 | 61 | 56 | 57.41 | -1.61 ▼ | 27,227 |
| Khairpur Sugar | 133.7 | 133.7 | 120.6 | 122.07 | 0.07 ▲ | 414 |
| Mirpurkhas Sugar | 37.98 | 37.98 | 37.25 | 37.52 | -0.42 ▼ | 64,054 |
| Mehran Sugar | 74 | 74.6 | 73.5 | 73.74 | -0.6 ▼ | 25,477 |
| Sanghar Sugar | 53.8 | 62.65 | 53.8 | 56.39 | -2.59 ▼ | 1,835 |
| Sindh Abadgar | 178 | 178 | 174.95 | 175 | 3.85 ▲ | 2,531 |
| Shahtaj Sugar | 173 | 176 | 169.9 | 170 | 0 | 119 |
| Shahmurad Sugar | 444 | 459 | 441 | 447.55 | -12.46 ▼ | 140 |
| Sakrand Sugar | 25.99 | 25.99 | 25.99 | 25.99 | 2.36 ▲ | 108,786 |
| Shakarganj Limited | 65.99 | 65.99 | 65.99 | 65 | 0 | 2 |
| Tariq Corp Ltd. | 17.33 | 17.33 | 16.7 | 17.1 | -0.18 ▼ | 2,805 |
| Tariq Corp(Pref) | 8.2 | 8.26 | 8.2 | 8.25 | -0.49 ▼ | 6,773 |
| Thal Ind.Corp. | 610 | 610 | 600.01 | 610 | 22.33 ▲ | 217 |
| Tandlianwala Sugar | 302.45 | 302.45 | 283.5 | 300.93 | -1.52 ▼ | 248 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Gatron Ind. | 104.97 | 104.97 | 101 | 101.9 | -2.26 ▼ | 23,058 |
| Ibrahim Fibres | 282 | 282 | 282 | 288.88 | 0 | 1 |
| Image Pakistan (XD) | 24.47 | 24.5 | 24.01 | 24.18 | -0.3 ▼ | 538,747 |
| National Silk | 93.5 | 93.5 | 93.5 | 91.51 | 0 | 1 |
| Pak Synthetics | 58.5 | 61.02 | 58 | 61 | 3.35 ▲ | 26,823 |
| Rupali Polyester | 36.01 | 37.7 | 36.01 | 38 | 0 | 102 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Air Link Commun (XD) | 187 | 192 | 181.1 | 189.11 | 4.64 ▲ | 12,737,073 |
| Avanceon Ltd | 45.35 | 45.49 | 44.5 | 44.64 | -0.63 ▼ | 463,668 |
| Nets International | 39 | 39 | 37 | 37 | -3 ▼ | 1,301 |
| Supernet Ltd.XB | 66.5 | 66.5 | 62.04 | 64.67 | -0.53 ▼ | 105,220 |
| Hum Network | 14.7 | 14.7 | 14.4 | 14.56 | -0.13 ▼ | 1,007,227 |
| Media Times Ltd | 5.15 | 5.15 | 4.86 | 4.89 | -0.12 ▼ | 1,291,727 |
| Netsol Tech. | 135.95 | 135.99 | 133.5 | 133.95 | -1.46 ▼ | 290,570 |
| Octopus Digital | 44.45 | 44.9 | 43.6 | 43.75 | -0.44 ▼ | 493,846 |
| Pak Datacom (XD) | 184.94 | 184.94 | 170 | 178.42 | -1.68 ▼ | 1,557 |
| P.T.C.L. | 36.5 | 37.85 | 35.62 | 36.11 | 0.02 ▲ | 23,526,131 |
| Supernet Technologie | 1580 | 1599 | 1576.1 | 1585.19 | -18.2 ▼ | 176 |
| Symmetry Group Ltd (XD) | 13.52 | 13.68 | 13.35 | 13.41 | -0.26 ▼ | 674,193 |
| Systems Limited | 155.26 | 155.26 | 151 | 151.73 | -2.46 ▼ | 852,019 |
| Telecard Limited | 12.2 | 12.86 | 12 | 12.68 | 0.81 ▲ | 76,863,453 |
| TPL Corp Ltd | 7.55 | 8.39 | 7.51 | 8.39 | 1 ▲ | 8,766,634 |
| TPL Trakker Ltd | 7.15 | 7.74 | 7.15 | 7.44 | 0.21 ▲ | 571,489 |
| TRG Pak Ltd | 82.98 | 84.2 | 72.73 | 73.23 | -7.58 ▼ | 36,966,659 |
| WorldCall Telecom | 1.85 | 1.89 | 1.79 | 1.81 | -0.04 ▼ | 78,873,963 |
| Zarea Limited (XD) | 46.05 | 50.79 | 45.1 | 48.84 | 2.08 ▲ | 7,620,217 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Artistic Denim | 47.52 | 47.52 | 46.5 | 47.02 | -0.49 ▼ | 4,435 |
| Azgard Nine | 11.7 | 11.75 | 11.41 | 11.48 | -0.13 ▼ | 1,992,419 |
| AN Textile Mill | 43.88 | 47.75 | 42 | 45 | 1.12 ▲ | 13,264 |
| Aruj Industries | 9.29 | 9.45 | 8.95 | 9 | -0.13 ▼ | 43,327 |
| Blessed Tex. | 304.99 | 310 | 291.57 | 309.63 | 27.32 ▲ | 4,184 |
| Chenab Limited | 13.1 | 13.45 | 12.13 | 12.15 | -1.33 ▼ | 549,820 |
| Chenab Ltd.(Pre | 3.6 | 3.65 | 3.25 | 3.34 | -0.26 ▼ | 285,958 |
| Crescent Tex. | 22.6 | 23 | 22.4 | 22.49 | -0.05 ▼ | 117,257 |
| Faisal Spinning | 299.99 | 307.39 | 271.1 | 280.05 | -18.53 ▼ | 716 |
| Feroze 1888 | 68.02 | 71.5 | 68.02 | 69.73 | -2.14 ▼ | 4,501 |
| Fazal Cloth | 230.11 | 231.1 | 225.12 | 225.25 | -13.32 ▼ | 1,625 |
| Gul Ahmed | 27.9 | 27.99 | 27.6 | 27.69 | -0.08 ▼ | 135,846 |
| Ghazi Fabrics | 14 | 14.09 | 13.15 | 13.66 | 0.64 ▲ | 15,008 |
| Hala Enterprise | 22 | 22.5 | 21.5 | 21.61 | -0.4 ▼ | 21,636 |
| Hafiz Limited (XD) | 342.39 | 342.4 | 325 | 333.57 | 18.57 ▲ | 115 |
| Interloop Ltd. | 80.61 | 81.98 | 78.49 | 81.09 | 0.5 ▲ | 622,308 |
| Int.Knitwear (XD) | 77.4 | 85.15 | 74 | 83.69 | 6.28 ▲ | 383,847 |
| Jubilee Spinning | 22.05 | 22.88 | 21.5 | 21.52 | -0.98 ▼ | 13,836 |
| Khyber Textile | 1604.01 | 1789 | 1604.01 | 1730.86 | 0 | 23 |
| Kohinoor Mills | 11.95 | 12.05 | 11.62 | 11.71 | -0.15 ▼ | 31,687 |
| Kohinoor Ind. (XD) | 47.9 | 51.34 | 44.1 | 51.34 | 4.67 ▲ | 1,053,751 |
| Kohinoor Textile | 54.6 | 54.6 | 51 | 51.4 | -3.19 ▼ | 516,326 |
| Mehmood Tex. | 281.21 | 294.98 | 280.05 | 280.57 | -2.33 ▼ | 298 |
| Masood Textile | 51.12 | 53.68 | 51.1 | 51.13 | -1.37 ▼ | 1,151 |
| Nishat (Chun.) (XD) | 44 | 44.7 | 44 | 44.03 | -0.34 ▼ | 26,902 |
| Nishat Mills Ltd (XD) | 150.5 | 152.25 | 148.01 | 149.03 | -2.47 ▼ | 1,085,603 |
| Paramount Sp | 7.25 | 7.5 | 7.01 | 7.49 | 0.57 ▲ | 13,803 |
| Quetta Textile | 16.05 | 16.59 | 16.05 | 16.4 | -0.53 ▼ | 1,918 |
| Redco Textile | 18.64 | 18.99 | 18.11 | 18.14 | -0.5 ▼ | 5,268 |
| Reliance Weaving | 182 | 196.5 | 162.02 | 184.04 | 4.04 ▲ | 14,788 |
| Sapphire Tex. | 1395 | 1395 | 1363.5 | 1395 | 31.53 ▲ | 122 |
| Sapphire Fiber (XD) | 1333.66 | 1333.66 | 1283 | 1298.45 | 5.8 ▲ | 23 |
| Shams Textile | 31.74 | 31.85 | 30.56 | 31.74 | -0.23 ▼ | 510 |
| Stylers Int.Ltd. (XD) | 41.49 | 41.49 | 41 | 41.23 | -0.32 ▼ | 6,368 |
| Suraj Cotton Mills (XD) | 121 | 122 | 120.05 | 121.03 | -0.47 ▼ | 1,436 |
| Towellers Limited | 159 | 159.98 | 155.1 | 159.23 | 1.43 ▲ | 592 |
| ZahidJee Tex. | 73 | 73.5 | 68.06 | 68.41 | -4.02 ▼ | 13,799 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Ali Asghar Textile | 46.2 | 46.5 | 44.76 | 45.25 | -0.75 ▼ | 2,727 |
| Amtex Limited | 4.05 | 4.05 | 3.8 | 3.92 | -0.06 ▼ | 1,208,520 |
| Arctic Textile | 30.5 | 31.9 | 29 | 30.2 | 0.17 ▲ | 2,033 |
| Asim Textile | 20.4 | 20.4 | 19.06 | 19.5 | -0.59 ▼ | 2,837 |
| Crescent Cotton | 53 | 53 | 50.01 | 50.01 | 1.04 ▲ | 10,005 |
| Crescent Fibres | 70.5 | 70.5 | 70.5 | 64.41 | 0 | 12 |
| Colony Tex.Mills Ltd | 6.25 | 6.49 | 6.1 | 6.11 | -0.22 ▼ | 548,847 |
| Chakwal Spinning | 35 | 38.51 | 33.11 | 37.18 | 2.07 ▲ | 3,436,985 |
| Dewan Farooque Sp. | 5.5 | 5.5 | 5.12 | 5.21 | -0.09 ▼ | 308,827 |
| Din Textile | 73.99 | 73.99 | 68.11 | 73.49 | 1.41 ▲ | 1,092 |
| D.M. Corporation Ltd | 232 | 249 | 232 | 232.35 | -17.2 ▼ | 167 |
| Dewan Mushtaq | 10.99 | 10.99 | 9.5 | 10.86 | 0.61 ▲ | 2,626 |
| D.S. Ind. Ltd. | 12.2 | 13.4 | 11.66 | 12.25 | -0.17 ▼ | 841,092 |
| Dewan Textile | 6.7 | 6.7 | 6.01 | 6.7 | 0.07 ▲ | 2,936 |
| Elahi Cotton | 180 | 181.02 | 180 | 180 | 0 | 9 |
| Ellcot Spinning (XD) | 115 | 115 | 110 | 110 | -4.43 ▼ | 1,100 |
| Gadoon Textile | 330.01 | 337.14 | 320 | 323.29 | -9.25 ▼ | 13,436 |
| Gulshan Sp. | 5.4 | 5.4 | 5.3 | 5.31 | 0 | 15 |
| Gulistan Sp. | 9.11 | 9.26 | 8.4 | 9.17 | -0.13 ▼ | 35,810 |
| Hira Textile | 5 | 5.14 | 4.9 | 4.96 | -0.1 ▼ | 502,628 |
| Idrees Textile | 22 | 22.01 | 20 | 20.33 | -1.62 ▼ | 10,484 |
| Ideal Spinning | 23.95 | 26.04 | 21.3 | 21.47 | -2.2 ▼ | 41,496 |
| Indus Dyeing | 162 | 162 | 158.1 | 159.89 | -0.11 ▼ | 5,714 |
| J.A.Textile | 21.51 | 22.99 | 21.51 | 22.59 | 0.94 ▲ | 6,937 |
| Janana D Mal | 109.6 | 115.95 | 109.6 | 115.2 | 0.58 ▲ | 8,351 |
| J.K.Spinning (XD) | 184.4 | 184.4 | 183.9 | 184.16 | 3.75 ▲ | 228 |
| Kohat Textile (XD) | 59.89 | 59.89 | 57.5 | 58.41 | -0.04 ▼ | 16,597 |
| Kohinoor Spining | 6.6 | 6.64 | 6.41 | 6.45 | -0.13 ▼ | 2,468,252 |
| Khalid Siraj | 9.51 | 9.51 | 9.5 | 9.5 | -0.3 ▼ | 11,524 |
| Maqbool Textile | 30.05 | 31 | 28.76 | 29.29 | -2.3 ▼ | 4,938 |
| Nagina Cotton (XD) | 61.1 | 64 | 60.36 | 62.8 | 0 | 241 |
| Nazir Cotton Mills | 13.75 | 14 | 13.05 | 14 | 0 | 12,500 |
| Premium Tex. (XD) | 445 | 445 | 445 | 450.02 | 0 | 3 |
| Reliance Cotton (XD) | 561.94 | 561.94 | 517.3 | 522.45 | -17.55 ▼ | 205 |
| Ruby Textile | 11.99 | 11.99 | 11.99 | 12.11 | 0 | 10 |
| Saif Textile | 23.01 | 25.99 | 23.01 | 24.67 | -0.82 ▼ | 741 |
| Service Ind Tex | 43.15 | 43.15 | 40.15 | 40.85 | -2.3 ▼ | 64,351 |
| Shadman Cotton | 87.8 | 87.8 | 80.3 | 87.8 | 7.98 ▲ | 8,360 |
| Shadab Textile (XD) | 57.9 | 57.9 | 55 | 55.74 | -1.48 ▼ | 18,921 |
| Sally Textile | 11.65 | 12.85 | 11.65 | 12.06 | -0.1 ▼ | 3,920 |
| Sana Ind. | 28.23 | 28.23 | 27 | 26.83 | 0 | 3 |
| Saritow Spinning | 23.68 | 23.68 | 19.6 | 19.92 | -1.61 ▼ | 271,306 |
| Sunrays Textile | 145.6 | 145.6 | 135 | 138.9 | -1.33 ▼ | 1,933 |
| Shahzad Tex. | 55 | 59.97 | 55 | 59.97 | 0 | 27 |
| Tata Textile | 141 | 141 | 135 | 135.66 | -4.56 ▼ | 41,603 |
| Zuma Resources Ltd. | 41.65 | 41.67 | 35.5 | 38.02 | 0.14 ▲ | 91,001 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Ashfaq Textile | 23.18 | 23.59 | 22.25 | 22.99 | -0.19 ▼ | 11,307 |
| ICC Industries | 15.84 | 15.84 | 14.6 | 15.68 | -0.16 ▼ | 35,823 |
| Prosperity Weaving (XD) | 49.49 | 49.5 | 47 | 49.5 | 2.42 ▲ | 2,401 |
| Shahtaj Textile (XD) | 100.17 | 100.25 | 100.17 | 100.24 | -0.04 ▼ | 2,025 |
| Yousuf Weaving | 5.78 | 5.78 | 5.44 | 5.5 | -0.09 ▼ | 1,175,288 |
| Zephyr Textile | 15 | 15.4 | 15 | 15.1 | 0 | 233 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Khyber Tobacco | 381 | 386 | 372 | 375.06 | -5.77 ▼ | 17,011 |
| Pak Tobacco (XD) | 1590 | 1609 | 1577.55 | 1590.34 | 0.08 ▲ | 4,129 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Cordoba Logist | 16.1 | 16.9 | 16.1 | 16.74 | 0 | 10,103 |
| Pak Int.Bulk | 15.02 | 15.26 | 14.8 | 14.93 | -0.2 ▼ | 7,605,389 |
| Pak.Int.Container | 43.8 | 46.5 | 43.25 | 44.8 | 1.26 ▲ | 321,699 |
| P.N.S.C (XD) | 440 | 440 | 430 | 433.8 | -5.79 ▼ | 38,286 |
| Secure Logistics -Tr | 20.55 | 20.68 | 19.75 | 20.11 | -0.45 ▼ | 1,767,006 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Punjab Oil | 185 | 185 | 177 | 177.65 | -6.82 ▼ | 3,252 |
| S.S.Oil (XD) | 457.11 | 480 | 457.11 | 462.84 | -11.15 ▼ | 28,773 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Bannu Woollen | 63 | 63.4 | 62.12 | 62.54 | 0.43 ▲ | 6,316 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| AGHA-DEC | 0 | 0 | 0 | 8.32 | -0.01 ▼ | 0 |
| AGHA-JAN | 0 | 0 | 0 | 8.44 | -0.01 ▼ | 0 |
| AGHA-NOV | 8.25 | 8.38 | 8 | 8.21 | -0.01 ▼ | 317,000 |
| AGL-DEC | 0 | 0 | 0 | 71.46 | -1.28 ▼ | 0 |
| AGL-JAN | 0 | 0 | 0 | 72.5 | -1.29 ▼ | 0 |
| AGL-NOV | 72 | 72 | 70.5 | 70.68 | -1.45 ▼ | 34,000 |
| AGP-DEC | 0 | 0 | 0 | 196.04 | 0.08 ▲ | 0 |
| AGP-JAN | 0 | 0 | 0 | 198.87 | 0.08 ▲ | 0 |
| AGP-NOV | 0 | 0 | 0 | 193.77 | 0.07 ▲ | 0 |
| AICL-DEC | 0 | 0 | 0 | 80.7 | -2.12 ▼ | 0 |
| AICL-JAN | 0 | 0 | 0 | 81.87 | -2.15 ▼ | 0 |
| AICL-NOV | 80.34 | 80.34 | 79.51 | 79.69 | -2.31 ▼ | 8,000 |
| AIRLINK-DECC | 0 | 0 | 0 | 193.26 | 4.67 ▲ | 0 |
| AIRLINK-JAN | 0 | 0 | 0 | 196.05 | 4.74 ▲ | 0 |
| AIRLINK-NOVC | 187.7 | 193 | 183.93 | 190.94 | 4.56 ▲ | 3,593,500 |
| AKBL-DEC | 0 | 0 | 0 | 98.79 | -1.21 ▼ | 0 |
| AKBL-DECB | 0 | 0 | 0 | 99.67 | -2.7 ▼ | 0 |
| AKBL-JAN | 0 | 0 | 0 | 101.11 | -2.74 ▼ | 0 |
| AKBL-NOV | 104.95 | 104.95 | 98.05 | 98.93 | -2.17 ▼ | 767,500 |
| AKBL-NOVB | 101.1 | 101.5 | 97.15 | 98.62 | -2.8 ▼ | 1,111,500 |
| ASL-DEC | 0 | 0 | 0 | 14.01 | 0.45 ▲ | 0 |
| ASL-JAN | 0 | 0 | 0 | 14.21 | 0.46 ▲ | 0 |
| ASL-NOV | 13.42 | 14.25 | 13.28 | 13.69 | 0.37 ▲ | 1,918,000 |
| ATRL-DEC | 0 | 0 | 0 | 644.11 | -10.75 ▼ | 0 |
| ATRL-JAN | 0 | 0 | 0 | 653.41 | -10.91 ▼ | 0 |
| ATRL-NOVB | 645 | 646.9 | 632.8 | 635.75 | -10.63 ▼ | 275,500 |
| AVN-DEC | 0 | 0 | 0 | 45.62 | -0.66 ▼ | 0 |
| AVN-JAN | 0 | 0 | 0 | 46.28 | -0.67 ▼ | 0 |
| AVN-NOV | 46.01 | 46.01 | 45 | 45.02 | -0.71 ▼ | 124,500 |
| BAFL-DECB | 0 | 0 | 0 | 107.71 | -2.8 ▼ | 0 |
| BAFL-JAN | 0 | 0 | 0 | 109.27 | -2.83 ▼ | 0 |
| BAFL-NOVB | 107 | 107.3 | 105.7 | 105.7 | -3.5 ▼ | 62,000 |
| BAHL-DECB | 0 | 0 | 0 | 189.74 | -4.59 ▼ | 0 |
| BAHL-JAN | 0 | 0 | 0 | 192.48 | -4.65 ▼ | 0 |
| BAHL-NOVB | 188 | 188 | 188 | 188 | -4.08 ▼ | 500 |
| BIPL-DEC | 0 | 0 | 0 | 32.42 | -0.14 ▼ | 0 |
| BIPL-JAN | 0 | 0 | 0 | 32.88 | -0.15 ▼ | 0 |
| BIPL-NOV | 32.08 | 32.31 | 31.96 | 32 | -0.16 ▼ | 131,500 |
| BKTI-DEC | 0 | 0 | 0 | 45769 | -687 ▼ | 0 |
| BKTI-JAN | 0 | 0 | 0 | 46260 | -695 ▼ | 0 |
| BKTI-NOV | 0 | 0 | 0 | 45375 | -681 ▼ | 0 |
| BML-DEC | 0 | 0 | 0 | 6.15 | -0.23 ▼ | 0 |
| BML-JAN | 0 | 0 | 0 | 6.24 | -0.23 ▼ | 0 |
| BML-NOV | 6.27 | 6.27 | 5.95 | 6.04 | -0.23 ▼ | 5,967,000 |
| BOP-DEC | 0 | 0 | 0 | 35.61 | -0.69 ▼ | 0 |
| BOP-JAN | 0 | 0 | 0 | 36.13 | -0.7 ▼ | 0 |
| BOP-NOV | 35.89 | 36.1 | 34.75 | 35.17 | -0.71 ▼ | 16,492,500 |
| CHCC-DEC | 0 | 0 | 0 | 331.55 | -1.42 ▼ | 0 |
| CHCC-JAN | 0 | 0 | 0 | 336.34 | -1.43 ▼ | 0 |
| CHCC-NOVB | 0 | 0 | 0 | 327.72 | -2.33 ▼ | 0 |
| CNERGY-DEC | 8 | 8 | 7.9 | 7.9 | -0.1 ▼ | 2,555,000 |
| CNERGY-JAN | 0 | 0 | 0 | 8 | -0.13 ▼ | 0 |
| CNERGY-NOV | 7.85 | 7.93 | 7.76 | 7.78 | -0.16 ▼ | 2,569,500 |
| CPHL-DECB | 0 | 0 | 0 | 84.81 | -2.22 ▼ | 0 |
| CPHL-JAN | 0 | 0 | 0 | 86.03 | -2.26 ▼ | 0 |
| CPHL-NOVB | 86 | 86 | 83.39 | 83.5 | -2.32 ▼ | 436,000 |
| CSAP-DECB | 0 | 0 | 0 | 102.34 | -2.12 ▼ | 0 |
| CSAP-JAN | 0 | 0 | 0 | 103.81 | -2.16 ▼ | 0 |
| CSAP-NOVB | 102 | 102 | 101 | 101 | -2.26 ▼ | 1,500 |
| DCL-DEC | 0 | 0 | 0 | 13.07 | -0.16 ▼ | 0 |
| DCL-JAN | 0 | 0 | 0 | 13.26 | -0.16 ▼ | 0 |
| DCL-NOV | 13.1 | 13.64 | 12.8 | 12.95 | -0.11 ▼ | 373,500 |
| DCR-DECB | 0 | 0 | 0 | 32.69 | -0.05 ▼ | 0 |
| DCR-JAN | 0 | 0 | 0 | 33.16 | -0.05 ▼ | 0 |
| DCR-NOVB | 0 | 0 | 0 | 32.31 | -0.05 ▼ | 0 |
| DFML-DEC | 0 | 0 | 0 | 26.78 | -0.57 ▼ | 0 |
| DFML-JAN | 0 | 0 | 0 | 27.17 | -0.57 ▼ | 0 |
| DFML-NOV | 27.02 | 27.11 | 26.34 | 26.46 | -0.63 ▼ | 269,500 |
| DGKC-DEC | 0 | 0 | 0 | 223.9 | -0.1 ▼ | 0 |
| DGKC-JAN | 0 | 0 | 0 | 227.14 | -0.09 ▼ | 0 |
| DGKC-NOVB | 221.4 | 222 | 218 | 221.15 | 0.09 ▲ | 617,500 |
| EFERT-DECB | 0 | 0 | 0 | 211.27 | -3.27 ▼ | 0 |
| EFERT-JAN | 0 | 0 | 0 | 214.32 | -3.32 ▼ | 0 |
| EFERT-NOVB | 213 | 213 | 206 | 207 | -2 ▼ | 6,000 |
| ENGROH-DEC | 0 | 0 | 0 | 230.32 | -3.84 ▼ | 0 |
| ENGROH-JAN | 0 | 0 | 0 | 233.65 | -3.89 ▼ | 0 |
| ENGROH-NOV | 229 | 231 | 226 | 227.03 | -4.4 ▼ | 101,500 |
| EPCL-DEC | 0 | 0 | 0 | 29.02 | 0.22 ▲ | 0 |
| EPCL-JAN | 0 | 0 | 0 | 29.44 | 0.22 ▲ | 0 |
| EPCL-NOV | 28.5 | 29.1 | 28.44 | 28.61 | 0.19 ▲ | 399,500 |
| FABL-DECB | 0 | 0 | 0 | 88.99 | -1.27 ▼ | 0 |
| FABL-JAN | 0 | 0 | 0 | 90.27 | -1.3 ▼ | 0 |
| FABL-NOVB | 89 | 92.95 | 87 | 87 | -2 ▼ | 243,000 |
| FATIMA-DEC | 0 | 0 | 0 | 134.21 | -3.27 ▼ | 0 |
| FATIMA-JAN | 0 | 0 | 0 | 136.15 | -3.31 ▼ | 0 |
| FATIMA-NOV | 0 | 0 | 0 | 132.66 | -3.83 ▼ | 0 |
| FCCL-DEC | 0 | 0 | 0 | 54.02 | -0.98 ▼ | 0 |
| FCCL-JAN | 0 | 0 | 0 | 54.8 | -1 ▼ | 0 |
| FCCL-NOVB | 54.55 | 55.59 | 52.7 | 53.43 | -0.81 ▼ | 737,500 |
| FCEPL-DEC | 0 | 0 | 0 | 89.99 | -4.55 ▼ | 0 |
| FCEPL-JAN | 0 | 0 | 0 | 91.29 | -4.61 ▼ | 0 |
| FCEPL-NOV | 93 | 93 | 88.85 | 88.94 | -4.9 ▼ | 56,000 |
| FCL-DECB | 0 | 0 | 0 | 23.96 | -0.12 ▼ | 0 |
| FCL-JAN | 0 | 0 | 0 | 24.31 | -0.11 ▼ | 0 |
| FCL-NOVB | 24 | 24 | 23.55 | 23.82 | -0.04 ▼ | 58,500 |
| FFC-DECB | 0 | 0 | 0 | 514.99 | 8.73 ▲ | 0 |
| FFC-JAN | 0 | 0 | 0 | 522.43 | 8.87 ▲ | 0 |
| FFC-NOVB | 504 | 519.89 | 501 | 508.44 | 7.52 ▲ | 324,000 |
| FFL-DEC | 0 | 0 | 0 | 19.16 | -0.26 ▼ | 0 |
| FFL-JAN | 0 | 0 | 0 | 19.44 | -0.26 ▼ | 0 |
| FFL-NOV | 19.2 | 19.25 | 18.71 | 18.91 | -0.32 ▼ | 1,952,500 |
| FLYNG-DEC | 0 | 0 | 0 | 61.02 | 1.14 ▲ | 0 |
| FLYNG-JAN | 0 | 0 | 0 | 61.9 | 1.16 ▲ | 0 |
| FLYNG-NOV | 59.5 | 61.49 | 58.02 | 60 | 0.83 ▲ | 643,500 |
| GAL-DECB | 0 | 0 | 0 | 570.11 | -4.47 ▼ | 0 |
| GAL-JAN | 0 | 0 | 0 | 578.34 | -4.53 ▼ | 0 |
| GAL-NOVB | 565.15 | 567 | 560.06 | 560.06 | -6.57 ▼ | 68,500 |
| GATM-DEC | 0 | 0 | 0 | 28.3 | -0.09 ▼ | 0 |
| GATM-JAN | 0 | 0 | 0 | 28.71 | -0.09 ▼ | 0 |
| GATM-NOV | 28.1 | 28.3 | 27.81 | 27.81 | -0.21 ▼ | 37,500 |
| GCIL-DEC | 0 | 0 | 0 | 32.81 | -0.44 ▼ | 0 |
| GCIL-JAN | 0 | 0 | 0 | 33.29 | -0.53 ▼ | 0 |
| GCIL-NOV | 33 | 33.34 | 32.2 | 32.36 | -0.59 ▼ | 495,500 |
| GGL-DEC | 0 | 0 | 0 | 25.12 | -0.53 ▼ | 0 |
| GGL-JAN | 0 | 0 | 0 | 25.48 | -0.54 ▼ | 0 |
| GGL-NOV | 25.83 | 25.83 | 24.53 | 24.89 | -0.46 ▼ | 1,103,000 |
| GHGL-DECB | 0 | 0 | 0 | 33.87 | -0.72 ▼ | 0 |
| GHGL-DECC | 0 | 0 | 0 | 34.1 | -0.71 ▼ | 0 |
| GHGL-JAN | 0 | 0 | 0 | 34.59 | -0.72 ▼ | 0 |
| GHGL-NOVB | 33.95 | 34 | 33.8 | 33.8 | -1 ▼ | 36,000 |
| GHGL-NOVC | 33.7 | 33.7 | 33.7 | 33.7 | -0.71 ▼ | 30,000 |
| GHNI-DECB | 0 | 0 | 0 | 830.77 | -7.72 ▼ | 0 |
| GHNI-JAN | 0 | 0 | 0 | 842.77 | -7.82 ▼ | 0 |
| GHNI-NOVB | 830 | 830 | 820 | 820.08 | -9.68 ▼ | 52,000 |
| GLAXO-DEC | 0 | 0 | 0 | 404.89 | -4.37 ▼ | 0 |
| GLAXO-JAN | 0 | 0 | 0 | 410.73 | -4.43 ▼ | 0 |
| GLAXO-NOV | 0 | 0 | 0 | 400.21 | -4.32 ▼ | 0 |
| HBL-DECB | 0 | 0 | 0 | 301.19 | -3.46 ▼ | 0 |
| HBL-JAN | 0 | 0 | 0 | 305.54 | -3.51 ▼ | 0 |
| HBL-NOVB | 301.68 | 305 | 296 | 299.29 | -2.39 ▼ | 148,500 |
| HUBC-DEC | 0 | 0 | 0 | 217.65 | -2.93 ▼ | 0 |
| HUBC-DECB | 0 | 0 | 0 | 217.3 | -7.7 ▼ | 0 |
| HUBC-JAN | 0 | 0 | 0 | 220.44 | -2.97 ▼ | 0 |
| HUBC-NOVB | 221 | 221 | 216.98 | 217.69 | -2.79 ▼ | 2,124,000 |
| HUBC-NOVC | 218.4 | 219.48 | 214 | 215.06 | -3.4 ▼ | 2,250,500 |
| HUMNL-DEC | 0 | 0 | 0 | 14.88 | -0.14 ▼ | 0 |
| HUMNL-JAN | 0 | 0 | 0 | 15.09 | -0.15 ▼ | 0 |
| HUMNL-NOV | 14.65 | 14.68 | 14.51 | 14.6 | -0.24 ▼ | 612,000 |
| ILP-DEC | 0 | 0 | 0 | 82.87 | 0.48 ▲ | 0 |
| ILP-JAN | 0 | 0 | 0 | 84.06 | 0.48 ▲ | 0 |
| ILP-NOVB | 80.36 | 82 | 80 | 81.79 | -0.01 ▼ | 5,000 |
| IMAGE-DECB | 0 | 0 | 0 | 24.71 | -0.32 ▼ | 0 |
| IMAGE-JAN | 0 | 0 | 0 | 25.07 | -0.32 ▼ | 0 |
| IMAGE-NOVB | 24 | 24.94 | 24 | 24.44 | -0.16 ▼ | 21,500 |
| INIL-DEC | 0 | 0 | 0 | 201.94 | 1.95 ▲ | 0 |
| INIL-JAN | 0 | 0 | 0 | 204.86 | 1.98 ▲ | 0 |
| INIL-NOVB | 199.5 | 202.55 | 199.5 | 202.55 | 3.55 ▲ | 5,500 |
| ISL-DEC | 0 | 0 | 0 | 98 | -2.37 ▼ | 0 |
| ISL-JAN | 0 | 0 | 0 | 99.42 | -2.4 ▼ | 0 |
| ISL-NOVB | 96.79 | 96.79 | 96.79 | 96.79 | -5.22 ▼ | 500 |
| JSGBETF-DEC | 0 | 0 | 0 | 43.13 | -0.83 ▼ | 0 |
| JSGBETF-JAN | 0 | 0 | 0 | 43.75 | -0.85 ▼ | 0 |
| JSGBETF-NOV | 0 | 0 | 0 | 42.63 | -0.82 ▼ | 0 |
| JSMFETF-DEC | 0 | 0 | 0 | 12.49 | -0.19 ▼ | 0 |
| JSMFETF-JAN | 0 | 0 | 0 | 12.67 | -0.19 ▼ | 0 |
| JSMFETF-NOV | 0 | 0 | 0 | 12.34 | -0.19 ▼ | 0 |
| KAPCO-DECB | 0 | 0 | 0 | 30.76 | -0.46 ▼ | 0 |
| KAPCO-JAN | 0 | 0 | 0 | 31.2 | -0.47 ▼ | 0 |
| KAPCO-NOVB | 31 | 31 | 30 | 30.48 | -0.54 ▼ | 100,000 |
| KEL-DEC | 0 | 0 | 0 | 5.64 | 0.23 ▲ | 0 |
| KEL-JAN | 0 | 0 | 0 | 5.72 | 0.23 ▲ | 0 |
| KEL-NOV | 5.36 | 5.64 | 5.27 | 5.57 | 0.22 ▲ | 16,344,500 |
| KOHC-DEC | 0 | 0 | 0 | 96.23 | -2.12 ▼ | 0 |
| KOHC-JAN | 0 | 0 | 0 | 97.62 | -2.15 ▼ | 0 |
| KOHC-NOV | 0 | 0 | 0 | 95.12 | -2.09 ▼ | 0 |
| KOSM-DEC | 0 | 0 | 0 | 6.59 | -0.14 ▼ | 0 |
| KOSM-JAN | 0 | 0 | 0 | 6.69 | -0.13 ▼ | 0 |
| KOSM-NOV | 6.63 | 6.71 | 6.35 | 6.49 | -0.18 ▼ | 1,136,500 |
| KSE30-DEC | 0 | 0 | 0 | 49790 | -526 ▼ | 0 |
| KSE30-JAN | 0 | 0 | 0 | 50325 | -532 ▼ | 0 |
| KSE30-NOV | 0 | 0 | 0 | 49362 | -521 ▼ | 0 |
| LOTCHEM-DEC | 0 | 0 | 0 | 27.35 | -0.28 ▼ | 0 |
| LOTCHEM-JAN | 0 | 0 | 0 | 27.74 | -0.29 ▼ | 0 |
| LOTCHEM-NOV | 27.3 | 27.31 | 26.85 | 27 | -0.34 ▼ | 394,500 |
| LUCK-DEC | 0 | 0 | 0 | 464.73 | -5.47 ▼ | 0 |
| LUCK-JAN | 0 | 0 | 0 | 471.44 | -5.55 ▼ | 0 |
| LUCK-NOVB | 460.1 | 463 | 454 | 458.19 | -3.74 ▼ | 23,000 |
| MARI-DEC | 0 | 0 | 0 | 708.75 | -15.23 ▼ | 0 |
| MARI-JAN | 0 | 0 | 0 | 718.98 | -15.45 ▼ | 0 |
| MARI-NOVB | 716.01 | 716.01 | 695 | 699.66 | -16.56 ▼ | 255,000 |
| MCB-DECB | 0 | 0 | 0 | 359.03 | -7.17 ▼ | 0 |
| MCB-JAN | 0 | 0 | 0 | 364.22 | -7.27 ▼ | 0 |
| MCB-NOVB | 354 | 354 | 354 | 354 | -7.98 ▼ | 1,000 |
| MEBL-DECB | 0 | 0 | 0 | 445.61 | -5.21 ▼ | 0 |
| MEBL-JAN | 0 | 0 | 0 | 452.05 | -5.28 ▼ | 0 |
| MEBL-NOVB | 0 | 0 | 0 | 440.46 | -4.54 ▼ | 0 |
| MLCF-DEC | 0 | 0 | 0 | 97.44 | -1.74 ▼ | 0 |
| MLCF-JAN | 0 | 0 | 0 | 98.85 | -1.76 ▼ | 0 |
| MLCF-NOV | 98 | 98.5 | 95.85 | 96.21 | -2.34 ▼ | 459,500 |
| MTL-DECB | 0 | 0 | 0 | 525.41 | 7.6 ▲ | 0 |
| MTL-JAN | 0 | 0 | 0 | 533 | 7.72 ▲ | 0 |
| MTL-NOVB | 516 | 525 | 516 | 518.62 | 6.79 ▲ | 31,500 |
| MUGHAL-DEC | 0 | 0 | 0 | 89.07 | -1.81 ▼ | 0 |
| MUGHAL-JAN | 0 | 0 | 0 | 90.36 | -1.83 ▼ | 0 |
| MUGHAL-NOV | 90 | 90 | 87.9 | 88.03 | -1.97 ▼ | 153,500 |
| MZNPETF-DEC | 0 | 0 | 0 | 20.09 | -0.19 ▼ | 0 |
| MZNPETF-JAN | 0 | 0 | 0 | 20.38 | -0.2 ▼ | 0 |
| MZNPETF-NOV | 0 | 0 | 0 | 19.86 | -0.19 ▼ | 0 |
| NATF-DEC | 0 | 0 | 0 | 386.51 | 1.72 ▲ | 0 |
| NATF-JAN | 0 | 0 | 0 | 392.09 | 1.74 ▲ | 0 |
| NATF-NOV | 0 | 0 | 0 | 382.05 | 1.7 ▲ | 0 |
| NBP-DEC | 0 | 0 | 0 | 228.85 | -5.08 ▼ | 0 |
| NBPGETF-DEC | 0 | 0 | 0 | 30.13 | 0.36 ▲ | 0 |
| NBPGETF-JAN | 0 | 0 | 0 | 30.56 | 0.36 ▲ | 0 |
| NBPGETF-NOV | 0 | 0 | 0 | 29.78 | 0.35 ▲ | 0 |
| NBP-JAN | 0 | 0 | 0 | 232.15 | -5.16 ▼ | 0 |
| NBP-NOV | 231.9 | 231.9 | 225.01 | 226.22 | -5.13 ▼ | 2,285,500 |
| NCPL-DEC | 0 | 0 | 0 | 25.95 | -0.32 ▼ | 0 |
| NCPL-JAN | 0 | 0 | 0 | 26.32 | -0.33 ▼ | 0 |
| NCPL-NOV | 25.66 | 25.66 | 25.66 | 25.66 | -0.31 ▼ | 1,000 |
| NETSOL-DEC | 0 | 0 | 0 | 136.89 | -1.55 ▼ | 0 |
| NETSOL-JAN | 0 | 0 | 0 | 138.86 | -1.57 ▼ | 0 |
| NETSOL-NOV | 136.5 | 137.39 | 135.01 | 135.2 | -1.66 ▼ | 263,000 |
| NITGETF-DEC | 0 | 0 | 0 | 34.95 | -0.2 ▼ | 0 |
| NITGETF-JAN | 0 | 0 | 0 | 35.45 | -0.21 ▼ | 0 |
| NITGETF-NOV | 0 | 0 | 0 | 34.55 | -0.19 ▼ | 0 |
| NML-DECB | 0 | 0 | 0 | 152.3 | -2.59 ▼ | 0 |
| NML-JAN | 0 | 0 | 0 | 154.5 | -2.62 ▼ | 0 |
| NML-NOVB | 153 | 154.25 | 150.01 | 150.47 | -2.95 ▼ | 523,000 |
| NPL-DEC | 0 | 0 | 0 | 35.74 | 0.65 ▲ | 0 |
| NPL-JAN | 0 | 0 | 0 | 36.25 | 0.66 ▲ | 0 |
| NPL-NOV | 0 | 0 | 0 | 35.32 | 2.19 ▲ | 0 |
| NRL-DEC | 0 | 0 | 0 | 367.87 | -15.97 ▼ | 0 |
| NRL-JAN | 0 | 0 | 0 | 373.19 | -16.19 ▼ | 0 |
| NRL-NOV | 378 | 378 | 361.9 | 363.33 | -15.76 ▼ | 1,000,500 |
| OCTOPUS-DEC | 0 | 0 | 0 | 44.71 | -0.47 ▼ | 0 |
| OCTOPUS-JAN | 0 | 0 | 0 | 45.35 | -0.48 ▼ | 0 |
| OCTOPUS-NOV | 44.8 | 45.35 | 44.05 | 44.4 | -0.4 ▼ | 147,000 |
| OGDC-DECB | 256 | 256 | 256 | 256 | -1.43 ▼ | 500 |
| OGDC-DECC | 0 | 0 | 0 | 256.19 | -3.29 ▼ | 0 |
| OGDC-JAN | 0 | 0 | 0 | 259.89 | -3.34 ▼ | 0 |
| OGDC-NOVB | 256.6 | 257 | 252.07 | 253.51 | -4.38 ▼ | 7,850,000 |
| OGDC-NOVC | 256.8 | 256.8 | 252.3 | 253.18 | -3.73 ▼ | 8,124,500 |
| OGTI-DEC | 0 | 0 | 0 | 31529 | -498 ▼ | 0 |
| OGTI-JAN | 0 | 0 | 0 | 31868 | -503 ▼ | 0 |
| OGTI-NOV | 0 | 0 | 0 | 31258 | -494 ▼ | 0 |
| P01GIS031225 | 99.34 | 99.34 | 99.34 | 99.34 | 0.03 ▲ | 5,000 |
| P01GIS080126 | 98.28 | 98.28 | 98.28 | 98.28 | 0.03 ▲ | 5,000 |
| P01GIS200826 | 92.91 | 92.91 | 92.91 | 92.91 | 0.03 ▲ | 10,000 |
| P01GIS230726 | 93.63 | 93.63 | 93.63 | 93.63 | 0.05 ▲ | 500,000 |
| P01GIS290526 | 94.76 | 94.76 | 94.76 | 94.76 | 0.03 ▲ | 5,000 |
| P01GIS290926 | 91.53 | 91.53 | 91.53 | 91.53 | 0.02 ▲ | 5,000 |
| P03FRR180927 | 0 | 0 | 0 | 105.63 | 0 | 28,500,000 |
| P03FRR211027 | 0 | 0 | 0 | 102.39 | 0 | 82,000,000 |
| P03FRR300528 | 0 | 0 | 0 | 100.77 | 0 | 37,500,000 |
| P03VRR240127 | 100.58 | 100.58 | 100.58 | 100.58 | -0.05 ▼ | 1,300,000,000 |
| P05FRR100529 | 0 | 0 | 0 | 115.5 | 0 | 40,000,000 |
| P05FRR280629 | 0 | 0 | 0 | 112.88 | 0 | 95,000,000 |
| P05GIS091225 | 0 | 0 | 0 | 0 | -100 ▼ | 0 |
| P10VRR211034 | 101.33 | 101.33 | 101.33 | 101.33 | -0.21 ▼ | 60,000,000 |
| PACE-DEC | 0 | 0 | 0 | 26.17 | -0.98 ▼ | 0 |
| PACE-JAN | 0 | 0 | 0 | 26.55 | -1 ▼ | 0 |
| PACE-NOV | 27.24 | 27.24 | 25.11 | 25.8 | -1.04 ▼ | 9,716,500 |
| PAEL-DEC | 0 | 0 | 0 | 53.98 | -0.82 ▼ | 0 |
| PAEL-JAN | 0 | 0 | 0 | 54.76 | -0.83 ▼ | 0 |
| PAEL-NOV | 54.25 | 54.25 | 51.99 | 53.25 | -0.92 ▼ | 7,678,500 |
| PIAHCLA-DEC | 0 | 0 | 0 | 25.83 | 0.75 ▲ | 0 |
| PIAHCLA-JAN | 0 | 0 | 0 | 26.21 | 0.77 ▲ | 0 |
| PIAHCLA-NOV | 25 | 26.6 | 24.25 | 25.55 | 0.63 ▲ | 8,844,000 |
| PIBTL-DEC | 0 | 0 | 0 | 15.26 | -0.21 ▼ | 0 |
| PIBTL-JAN | 0 | 0 | 0 | 15.48 | -0.21 ▼ | 0 |
| PIBTL-NOV | 15.27 | 15.42 | 14.95 | 15.07 | -0.23 ▼ | 2,830,000 |
| PIOC-DECB | 0 | 0 | 0 | 219.66 | -4.68 ▼ | 0 |
| PIOC-JAN | 0 | 0 | 0 | 222.84 | -4.74 ▼ | 0 |
| PIOC-NOVB | 217.51 | 217.51 | 217.01 | 217.02 | -4.48 ▼ | 1,500 |
| POL-DEC | 0 | 0 | 0 | 607.92 | -5.93 ▼ | 0 |
| POL-JAN | 0 | 0 | 0 | 616.7 | -6.01 ▼ | 0 |
| POL-NOVB | 0 | 0 | 0 | 600.9 | -5.86 ▼ | 0 |
| POWER-DEC | 0 | 0 | 0 | 18.37 | -0.65 ▼ | 0 |
| POWER-JAN | 0 | 0 | 0 | 18.64 | -0.65 ▼ | 0 |
| POWER-NOV | 18.71 | 18.71 | 18.11 | 18.28 | -0.52 ▼ | 75,000 |
| PPL-DECB | 0 | 0 | 0 | 185.01 | -2.31 ▼ | 0 |
| PPL-DECC | 0 | 0 | 0 | 187.05 | -2.33 ▼ | 0 |
| PPL-JAN | 0 | 0 | 0 | 189.75 | -2.36 ▼ | 0 |
| PPL-NOVB | 186.01 | 187.04 | 182.51 | 184.47 | -3 ▼ | 3,678,500 |
| PPL-NOVC | 186.49 | 187.45 | 182.9 | 184.84 | -2.71 ▼ | 3,728,000 |
| PREMA-DEC | 0 | 0 | 0 | 42.81 | 1.63 ▲ | 0 |
| PREMA-JAN | 0 | 0 | 0 | 43.43 | 1.66 ▲ | 0 |
| PREMA-NOV | 41 | 43.99 | 41 | 42.25 | 1.53 ▲ | 2,290,500 |
| PRL-DEC | 0 | 0 | 0 | 35.47 | -0.99 ▼ | 0 |
| PRL-JAN | 0 | 0 | 0 | 35.98 | -1 ▼ | 0 |
| PRL-NOV | 36.03 | 36.15 | 34.9 | 35.04 | -0.99 ▼ | 2,266,000 |
| PSO-DECB | 0 | 0 | 0 | 451.49 | -9.85 ▼ | 0 |
| PSO-JAN | 0 | 0 | 0 | 458.01 | -9.99 ▼ | 0 |
| PSO-NOVB | 454.16 | 454.5 | 444.8 | 445.43 | -10.4 ▼ | 1,106,500 |
| PTC-NOV | 36.65 | 38.2 | 35.96 | 36.48 | 0.04 ▲ | 9,172,500 |
| SAZEW-DECB | 0 | 0 | 0 | 1855.66 | -23.02 ▼ | 0 |
| SAZEW-JAN | 0 | 0 | 0 | 1882.46 | -23.33 ▼ | 0 |
| SAZEW-NOVC | 1840.02 | 1842 | 1823 | 1830.54 | -21.42 ▼ | 9,500 |
| SEARL-DECB | 0 | 0 | 0 | 110.77 | -3 ▼ | 0 |
| SEARL-JAN | 0 | 0 | 0 | 112.37 | -3.04 ▼ | 0 |
| SEARL-NOVB | 113 | 113 | 108.88 | 109.36 | -3.32 ▼ | 2,381,000 |
| SNBL-DEC | 0 | 0 | 0 | 26.79 | -0.36 ▼ | 0 |
| SNBL-JAN | 0 | 0 | 0 | 27.18 | -0.37 ▼ | 0 |
| SNBL-NOV | 26.93 | 29 | 26.44 | 26.93 | 0 | 140,000 |
| SNGP-DEC | 122.5 | 123 | 122.5 | 123 | -1 ▼ | 2,000 |
| SNGP-JAN | 0 | 0 | 0 | 127.08 | 1.53 ▲ | 0 |
| SNGP-NOV | 122.49 | 127.39 | 120.01 | 123.21 | 1.19 ▲ | 1,365,500 |
| SSGC-DEC | 0 | 0 | 0 | 34.75 | -1.61 ▼ | 0 |
| SSGC-JAN | 0 | 0 | 0 | 35.25 | -1.64 ▼ | 0 |
| SSGC-NOV | 35.67 | 35.7 | 33.69 | 34.26 | -1.72 ▼ | 9,451,000 |
| SYM-DECB | 0 | 0 | 0 | 13.7 | -0.28 ▼ | 0 |
| SYM-JAN | 0 | 0 | 0 | 13.9 | -0.28 ▼ | 0 |
| SYM-NOVB | 13.66 | 14 | 13.5 | 13.57 | -0.33 ▼ | 85,000 |
| SYS-DEC | 0 | 0 | 0 | 155.06 | -2.58 ▼ | 0 |
| SYS-JAN | 0 | 0 | 0 | 157.3 | -2.61 ▼ | 0 |
| SYS-NOV | 156 | 156 | 153 | 153.1 | -2.62 ▼ | 157,000 |
| TELE-DEC | 0 | 0 | 0 | 12.96 | 0.82 ▲ | 0 |
| TELE-JAN | 0 | 0 | 0 | 13.15 | 0.84 ▲ | 0 |
| TELE-NOV | 12.25 | 12.98 | 12 | 12.8 | 0.81 ▲ | 19,385,000 |
| TGL-DEC | 0 | 0 | 0 | 196.08 | -2.83 ▼ | 0 |
| TGL-JAN | 0 | 0 | 0 | 198.91 | -2.87 ▼ | 0 |
| TGL-NOV | 193.46 | 193.69 | 193.46 | 193.69 | -4.05 ▼ | 2,000 |
| THCCL-DEC | 0 | 0 | 0 | 95.66 | -4.33 ▼ | 0 |
| THCCL-JAN | 0 | 0 | 0 | 97.04 | -4.39 ▼ | 0 |
| THCCL-NOV | 98.8 | 100 | 93.5 | 94.9 | -3.94 ▼ | 3,098,500 |
| TOMCL-DECB | 0 | 0 | 0 | 62.04 | 0.27 ▲ | 0 |
| TOMCL-JAN | 0 | 0 | 0 | 62.94 | 0.28 ▲ | 0 |
| TOMCL-NOVB | 61.11 | 64.08 | 59.42 | 61.21 | 0.31 ▲ | 3,742,000 |
| TPLP-DEC | 0 | 0 | 0 | 10.66 | 0.39 ▲ | 0 |
| TPLP-JAN | 0 | 0 | 0 | 10.81 | 0.39 ▲ | 0 |
| TPLP-NOV | 10.23 | 10.75 | 10.11 | 10.53 | 0.36 ▲ | 5,799,000 |
| TREET-DEC | 0 | 0 | 0 | 32.95 | -0.82 ▼ | 0 |
| TREET-JAN | 0 | 0 | 0 | 33.42 | -0.84 ▼ | 0 |
| TREET-NOV | 33.21 | 33.8 | 32.46 | 32.57 | -0.79 ▼ | 3,712,500 |
| TRG-DEC | 74.36 | 75 | 74.36 | 75 | -7.62 ▼ | 20,000 |
| TRG-JAN | 0 | 0 | 0 | 75.92 | -7.89 ▼ | 0 |
| TRG-NOV | 83.5 | 85 | 73.53 | 73.94 | -7.76 ▼ | 21,231,000 |
| UBL-DECB | 0 | 0 | 0 | 385.65 | -2.87 ▼ | 0 |
| UBL-JAN | 0 | 0 | 0 | 391.22 | -2.91 ▼ | 0 |
| UBL-NOVB | 380 | 382.5 | 379 | 379 | -1 ▼ | 6,500 |
| UBLPETF-DEC | 0 | 0 | 0 | 39.54 | 1.29 ▲ | 0 |
| UBLPETF-JAN | 0 | 0 | 0 | 40.11 | 1.31 ▲ | 0 |
| UBLPETF-NOV | 0 | 0 | 0 | 39.08 | 1.28 ▲ | 0 |
| UNITY-DEC | 0 | 0 | 0 | 23.27 | -0.65 ▼ | 0 |
| UNITY-JAN | 0 | 0 | 0 | 23.61 | -0.66 ▼ | 0 |
| UNITY-NOV | 23.7 | 23.75 | 22.95 | 23.01 | -0.59 ▼ | 1,121,000 |
| WAVESAPP-DEC | 0 | 0 | 0 | 10.35 | -0.13 ▼ | 0 |
| WAVESAPP-JAN | 0 | 0 | 0 | 10.5 | -0.13 ▼ | 0 |
| WAVESAPP-NOV | 10.45 | 10.46 | 10.19 | 10.25 | -0.12 ▼ | 821,500 |
| WAVES-DEC | 0 | 0 | 0 | 14.71 | -0.91 ▼ | 0 |
| WAVES-JAN | 0 | 0 | 0 | 14.92 | -0.93 ▼ | 0 |
| WAVES-NOV | 15.8 | 15.9 | 14.35 | 14.49 | -0.99 ▼ | 6,513,500 |
| WTL-DEC | 0 | 0 | 0 | 1.85 | -0.04 ▼ | 0 |
| WTL-JAN | 0 | 0 | 0 | 1.88 | -0.04 ▼ | 0 |
| WTL-NOV | 1.88 | 1.91 | 1.81 | 1.83 | -0.05 ▼ | 15,610,000 |
| YOUW-DEC | 0 | 0 | 0 | 5.62 | -0.09 ▼ | 0 |
| YOUW-JAN | 0 | 0 | 0 | 5.7 | -0.1 ▼ | 0 |
| YOUW-NOV | 5.76 | 5.76 | 5.5 | 5.54 | -0.18 ▼ | 191,000 |
| Company | Price | Change | Change % | Volume |
|---|---|---|---|---|
| GSPMNC | 4.94 | 1 | 25.38 ▲ | 61,012 |
| FCSC | 4.02 | 0.62 | 18.24 ▲ | 1,829,751 |
| SIBL | 7.02 | 1 | 16.61 ▲ | 7,114 |
| DBCINC | 5.22 | 0.73 | 16.26 ▲ | 199,765 |
| PASMNC | 5.19 | 0.67 | 14.82 ▲ | 1,408 |
| Company | Price | Change | Change % | Volume |
|---|---|---|---|---|
| WASLR | 0.24 | -0.06 | -20.00 ▼ | 1,635,227 |
| TCORPCPS | 16.67 | -1.85 | -9.99 ▼ | 158,086 |
| EWIC | 50.05 | -5.53 | -9.95 ▼ | 1,193 |
| ESBL | 14.25 | -1.55 | -9.81 ▼ | 352,069 |
| PIM | 18.95 | -2.06 | -9.80 ▼ | 7,551 |
