Get the latest news and updates from Dawn
KARACHI October 30th: At the close of trading.
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| AL-Ghazi Tractors | 382 | 390 | 375 | 377.08 | -4.57 ▼ | 23,262 |
| Atlas Honda Ltd | 1399.99 | 1445 | 1387 | 1433.35 | 36.18 ▲ | 37,302 |
| Dewan Motors | 27.39 | 27.4 | 26.38 | 26.54 | -0.21 ▼ | 1,349,589 |
| Ghandhara Automobile | 542 | 557.95 | 540.23 | 545.55 | 7.9 ▲ | 387,602 |
| Ghandhara Ind. (XD) | 809.8 | 818.41 | 798.21 | 804.42 | 4.23 ▲ | 442,082 |
| Honda Atlas Cars | 285 | 286.5 | 282.11 | 283.73 | 0.15 ▲ | 131,485 |
| Hinopak Motor | 501 | 519 | 495 | 498.15 | -0.48 ▼ | 5,777 |
| Indus Motor Co. | 2078 | 2114.99 | 2077 | 2079.78 | 2.04 ▲ | 6,316 |
| Millat Tractors (XD) | 496.4 | 498 | 488 | 489.99 | -1.98 ▼ | 97,383 |
| Sazgar Engineering (XD) | 1780 | 1823.9 | 1780 | 1792.07 | 0.26 ▲ | 63,634 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Agriautos Ind. | 140.01 | 144 | 140.01 | 141.35 | -2.93 ▼ | 3,541 |
| Atlas Battery | 229.94 | 229.94 | 224.01 | 224.24 | -2.24 ▼ | 15,858 |
| Bela Automotive | 112 | 114 | 108 | 111.15 | 0 | 155 |
| Bal.Wheels | 182.99 | 186.69 | 180 | 180.44 | -1.25 ▼ | 20,722 |
| Dewan Auto Engg | 24.79 | 24.89 | 21.13 | 22.43 | -0.34 ▼ | 3,760 |
| Exide (PAK) | 608 | 611 | 601 | 604.69 | -4.08 ▼ | 3,283 |
| Ghandhara Tyre | 37.6 | 37.6 | 35.88 | 35.95 | -1.08 ▼ | 304,532 |
| Loads Limited | 17.39 | 17.94 | 16.98 | 17.04 | -0.07 ▼ | 5,006,460 |
| Panther Tyres Ltd. (XD) | 53 | 53 | 50.5 | 51.41 | -0.88 ▼ | 41,703 |
| Treet Battery Ltd. | 11.75 | 11.95 | 11.65 | 11.69 | -0.05 ▼ | 692,179 |
| Thal Limited (XD) | 597 | 597 | 541 | 542.45 | -58.52 ▼ | 51,170 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| EMCO Industries | 59 | 61.95 | 55 | 55.58 | -1.88 ▼ | 52,610 |
| Fast Cables Ltd.XDXB | 23.6 | 23.6 | 23.14 | 23.2 | -0.12 ▼ | 789,589 |
| Pak Elektron | 48.46 | 51 | 46.21 | 48.57 | 0.63 ▲ | 44,450,860 |
| Pakistan Cables- | 201 | 221 | 189 | 189 | -21 ▼ | 120,354 |
| Waves Corp Ltd. | 12.78 | 13.6 | 12.46 | 13.43 | 1.07 ▲ | 45,684,253 |
| Waves Home App | 9.8 | 10.37 | 9.75 | 10.04 | 0.21 ▲ | 10,142,929 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Attock Cement | 276.76 | 285 | 276.76 | 281.91 | 5.69 ▲ | 151,736 |
| Bestway Cement (XD) | 575.7 | 590 | 568.69 | 569.2 | -6.51 ▼ | 25,777 |
| Cherat Cement | 325 | 352.48 | 312 | 328.24 | 3.82 ▲ | 267,249 |
| Dadabhoy Cement | 7.19 | 7.19 | 6.5 | 6.64 | 0.18 ▲ | 28,263 |
| Dewan Cement | 13.16 | 13.25 | 12.37 | 12.48 | -1.08 ▼ | 7,600,287 |
| D.G.K.Cement (XD) | 226.5 | 228 | 215.3 | 216.42 | -8.63 ▼ | 3,211,047 |
| Dandot Cement | 16.47 | 17.66 | 16.1 | 17.2 | 0.53 ▲ | 191,681 |
| Fauji Cement | 50.15 | 50.8 | 49.7 | 50 | -0.08 ▼ | 6,560,888 |
| Fecto Cement (XD) | 122.88 | 122.88 | 115.01 | 115.57 | -3.68 ▼ | 253,094 |
| Flying Cement | 52 | 55.78 | 51.75 | 55.78 | 5.07 ▲ | 3,024,728 |
| Gharibwal Cement | 56.01 | 57 | 52.95 | 53.47 | -2.31 ▼ | 1,168,125 |
| Kohat Cement | 94.11 | 96.5 | 93.52 | 94.14 | 0.03 ▲ | 785,335 |
| Lucky Cement | 442 | 452.85 | 442 | 445.93 | 3.65 ▲ | 1,121,777 |
| Maple Leaf | 92.98 | 93.8 | 90.55 | 92.15 | -0.14 ▼ | 3,996,884 |
| Pioneer Cement (XD) | 219 | 223 | 209.5 | 209.97 | -6.86 ▼ | 294,275 |
| Power Cement | 17.85 | 18.1 | 17.6 | 17.94 | 0.16 ▲ | 3,555,695 |
| Power Cem(Pref) | 25.51 | 28.98 | 25.51 | 27.99 | 0 | 57 |
| Safe Mix Con.Ltd (XD) | 42.98 | 43 | 40 | 40.55 | -1.82 ▼ | 34,025 |
| Thatta Cement | 92.11 | 93.2 | 87.9 | 88.55 | -2.55 ▼ | 7,331,850 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Archroma Pak | 444.95 | 444.95 | 429 | 430.86 | -5.11 ▼ | 7,777 |
| Bawany Air Prod | 39.5 | 42.13 | 38 | 39.15 | 0.85 ▲ | 397,660 |
| Berger Paints (XD) | 101.1 | 101.81 | 95.01 | 96.41 | -5.51 ▼ | 172,260 |
| Biafo Industries (XD) | 165 | 165.99 | 160.01 | 160.71 | -1.4 ▼ | 19,748 |
| Buxly Paints | 158 | 158.99 | 154 | 155.31 | 5.64 ▲ | 16,050 |
| Data Agro | 101 | 104 | 98 | 101.17 | 0.79 ▲ | 9,034 |
| Descon Oxychem (XD) | 32.2 | 32.37 | 31.8 | 31.85 | -0.22 ▼ | 150,774 |
| Dynea Pakistan | 276.44 | 276.44 | 264.5 | 268.79 | -0.66 ▼ | 30,925 |
| Engro Polymer | 28 | 28.09 | 27.22 | 27.3 | -0.51 ▼ | 834,911 |
| Ghani Chemical | 31 | 31.79 | 30.9 | 31.05 | -0.4 ▼ | 778,869 |
| Ghani Chemworld | 18.6 | 19.1 | 18.18 | 18.43 | -0.12 ▼ | 1,916,031 |
| Ghani Glo Hol | 24.61 | 25 | 23.7 | 24.05 | -0.29 ▼ | 2,204,994 |
| Ittehad Chemicals (XD) | 135 | 148.75 | 129 | 130.7 | -4.53 ▼ | 441,968 |
| Lucky Core Ind. | 302.01 | 306.44 | 297.05 | 299.34 | -2.54 ▼ | 143,753 |
| Lotte Chemical | 24.6 | 26.8 | 24.25 | 25.65 | 1.12 ▲ | 6,688,134 |
| Leiner Pak Gelat | 94.36 | 95.88 | 90.5 | 92.06 | -2.61 ▼ | 15,620 |
| Nimir Ind.Chem (XD) | 205 | 215 | 198.6 | 200.05 | -3.31 ▼ | 89,839 |
| Nimir Resins | 33.74 | 33.74 | 32.55 | 32.94 | -0.56 ▼ | 37,930 |
| Pak Oxygen Ltd. | 274.99 | 285.33 | 269.07 | 279.11 | 6.77 ▲ | 66,886 |
| Sardar Chemical (XD) | 82 | 82.13 | 79 | 82.13 | 7.47 ▲ | 28,610 |
| Sitara Chemical (XD) | 850 | 876.8 | 830 | 842.29 | -4.57 ▼ | 14,325 |
| Sitara Peroxide | 18 | 18.75 | 18 | 18.01 | -0.09 ▼ | 82,431 |
| Wah-Noble (XD) | 350 | 354.99 | 342.11 | 350 | 8.56 ▲ | 27,362 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| HBL Growth Fund | 17.3 | 17.75 | 17 | 17.44 | 0.04 ▲ | 47,722 |
| HBL Invest Fund | 6.41 | 6.5 | 6 | 6.22 | -0.19 ▼ | 812,108 |
| Tri-Star Mutual | 15.48 | 15.5 | 14.11 | 14.81 | 0.23 ▲ | 28,570 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Allied Bank Ltd | 185 | 189.9 | 182.5 | 182.96 | -1.44 ▼ | 110,194 |
| Askari Bank | 97.5 | 97.5 | 92.92 | 93.67 | -2.78 ▼ | 1,872,155 |
| Bank Al-Falah | 107.28 | 107.3 | 102 | 102.69 | -3.28 ▼ | 1,319,987 |
| Bank AL-Habib (XD) | 186 | 186.65 | 182 | 182.34 | -1.04 ▼ | 1,216,365 |
| Bankislami Pak | 31.2 | 31.73 | 30.81 | 30.88 | -0.32 ▼ | 870,914 |
| Bank Makramah | 6.69 | 6.77 | 6.15 | 6.28 | -0.31 ▼ | 20,096,563 |
| Bank Of Khyber | 34.5 | 34.83 | 33 | 33.58 | -0.42 ▼ | 18,491 |
| B.O.Punjab | 37.75 | 37.75 | 33.37 | 33.5 | -3.58 ▼ | 84,182,148 |
| Faysal Bank | 86.18 | 87.5 | 82.7 | 83.55 | -1.97 ▼ | 1,073,059 |
| Habib Bank | 296.19 | 300.49 | 292 | 293.93 | -2.26 ▼ | 1,707,462 |
| Habib Metropolitan | 122.45 | 123 | 120.9 | 120.93 | -0.05 ▼ | 14,793 |
| JS Bank Ltd | 20.05 | 21.7 | 19.5 | 19.99 | -0.71 ▼ | 88,012 |
| MCB Bank Ltd (XD) | 358.9 | 360 | 350 | 353.17 | -5.89 ▼ | 1,398,110 |
| Meezan Bank Ltd | 432 | 433.49 | 425 | 425.71 | -2.33 ▼ | 604,303 |
| National Bank (XD) | 208.98 | 214.5 | 206.7 | 212.07 | 5.87 ▲ | 10,314,154 |
| Samba Bank | 13.15 | 13.17 | 12.05 | 12.69 | -0.31 ▼ | 285,644 |
| St.Chart.Bank | 65.98 | 65.98 | 63.6 | 63.96 | -1.72 ▼ | 58,551 |
| Soneri Bank Ltd | 24.8 | 25.48 | 24.7 | 25 | 0.28 ▲ | 771,460 |
| United Bank (XD) | 365 | 367.5 | 360.42 | 360.94 | -4.32 ▼ | 600,391 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Agha Steel Ind. | 8.1 | 8.15 | 7.85 | 7.91 | -0.11 ▼ | 2,305,476 |
| Aisha Steel Mill | 12.87 | 12.9 | 12.02 | 12.43 | -0.34 ▼ | 4,656,084 |
| Aisha Steel(CPS) | 159.52 | 175.46 | 155 | 155.01 | -4.5 ▼ | 2,663 |
| Amreli Steels | 21.57 | 21.88 | 21.05 | 21.34 | 0.02 ▲ | 1,033,010 |
| Bolan Casting | 89 | 89 | 87.11 | 87.15 | -0.47 ▼ | 7,647 |
| Beco Steel Ltd | 52.75 | 58.03 | 52.05 | 58.03 | 5.28 ▲ | 5,315,742 |
| Crescent Steel (XD) | 101.29 | 102.5 | 99.55 | 99.98 | -0.73 ▼ | 318,023 |
| Dadex Eternit | 60.01 | 60.99 | 58.01 | 59.01 | -2 ▼ | 4,253 |
| Dost Steels Ltd. | 8.81 | 9.59 | 8.81 | 8.89 | 0.09 ▲ | 24,369,696 |
| Int. Ind.Ltd. | 199.75 | 199.75 | 189.1 | 190.35 | -5.6 ▼ | 66,361 |
| Inter.Steel Ltd | 98.5 | 102.49 | 97.5 | 98.07 | -0.34 ▼ | 407,575 |
| Ittefaq Iron Ind | 9.05 | 9.09 | 8.9 | 8.96 | -0.05 ▼ | 384,048 |
| K.S.B.Pumps | 203.1 | 208 | 202 | 202.35 | 0.26 ▲ | 33,530 |
| Metro Steel | 13.47 | 13.47 | 12.8 | 12.87 | 0.05 ▲ | 38,920 |
| Mughal Iron | 90.75 | 91.15 | 85.62 | 87.21 | -2.27 ▼ | 3,803,345 |
| Mughal Iron(C) | 46.5 | 47.5 | 46.5 | 47.38 | 0.38 ▲ | 11,670 |
| Pak Engineering | 461 | 461 | 425 | 450 | 15 ▲ | 1,040 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Alfalah Consumer | 17.6 | 18.1 | 17.6 | 17.65 | -0.34 ▼ | 5,000 |
| HBL Total Treasury | 106.1 | 106.2 | 106.1 | 106.1 | 0.1 ▲ | 10,500 |
| JS Global Banking | 43.99 | 44 | 40.48 | 41.11 | -0.94 ▼ | 38,000 |
| JS Momentum | 12.11 | 12.19 | 11.81 | 11.89 | -0.12 ▼ | 387,500 |
| Mahaana Islamic | 16.89 | 16.89 | 16.02 | 16.09 | -0.23 ▼ | 581,000 |
| Meezan Pakistan | 19.68 | 19.68 | 19.15 | 19.33 | -0.18 ▼ | 397,000 |
| NBP Pakistan G ETF | 28.4 | 28.4 | 28.29 | 28.29 | -0.3 ▼ | 5,000 |
| NIT Pakistan | 33.67 | 34 | 30.55 | 32.71 | -1.14 ▼ | 18,000 |
| UBLPakistanETF | 36.22 | 36.44 | 35.8 | 35.8 | -0.33 ▼ | 28,000 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Agritech Limited | 72.28 | 72.8 | 69.5 | 69.94 | -1.72 ▼ | 958,021 |
| Arif Habib Corp (XD) | 16.48 | 16.48 | 16.02 | 16.13 | -0.17 ▼ | 4,025,034 |
| Engro Fertert (XD) | 205 | 206.3 | 202 | 203.57 | -0.4 ▼ | 815,401 |
| Fatima Fert | 129.6 | 132.88 | 128.5 | 128.74 | -0.86 ▼ | 2,283,834 |
| Fauji Fert | 476 | 484.25 | 475.26 | 476.71 | 2.79 ▲ | 1,488,695 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Al-Shaheer Corp | 15.24 | 15.78 | 15 | 15.05 | 0.04 ▲ | 392,804 |
| Big Bird Foods Ltd. | 50 | 50.88 | 47.85 | 48.22 | -0.46 ▼ | 904,455 |
| Barkat Frisian Agro | 41.59 | 41.59 | 37.1 | 37.82 | -3.01 ▼ | 2,564,412 |
| Bunnys Limited | 118.95 | 129.61 | 117.35 | 129.61 | 11.78 ▲ | 1,043,531 |
| Clover Pakistan | 39.5 | 40 | 37.81 | 38.85 | -1.88 ▼ | 367,463 |
| Colgate Palm | 1286 | 1289 | 1272 | 1276.56 | -3.87 ▼ | 13,815 |
| Frieslandcampina | 86.65 | 89.5 | 86.65 | 88.07 | 1.09 ▲ | 1,399,744 |
| Fauji Foods Ltd | 18.45 | 18.6 | 18.15 | 18.2 | -0.1 ▼ | 4,295,935 |
| Gillette Pak | 490 | 490.01 | 468 | 489.89 | 13.87 ▲ | 6,989 |
| MithchellsFruit | 208.99 | 209 | 200 | 202.84 | -2.3 ▼ | 31,743 |
| Matco Foods Ltd | 43 | 43.49 | 41.51 | 41.64 | -1.23 ▼ | 106,426 |
| Murree Brewery (XD) | 1060.06 | 1096.95 | 1050.02 | 1070.67 | -10.07 ▼ | 1,312 |
| National Foods (XD) | 368.9 | 368.9 | 350.05 | 355.85 | -4.69 ▼ | 258,768 |
| Nestle Pakistan (XD) | 7951 | 8120 | 7900 | 7925.51 | -31.6 ▼ | 171 |
| At-Tahur Ltd. | 39.78 | 39.99 | 38 | 38.17 | -1.3 ▼ | 1,603,892 |
| Quice Food | 10.34 | 11.21 | 9.25 | 9.37 | -0.82 ▼ | 20,216,413 |
| Rafhan Maize | 9299.99 | 9599.99 | 9299.99 | 9503.57 | -98.57 ▼ | 257 |
| Shield Corp. | 375 | 387.98 | 375 | 376.28 | -12.3 ▼ | 444 |
| Shezan Inter. (XD) | 285 | 308.81 | 285 | 291.69 | 10.95 ▲ | 55,810 |
| The Organic MeatXB | 58.51 | 59.3 | 55.48 | 56.05 | -2.14 ▼ | 2,541,118 |
| Treet Corp | 31.25 | 32.25 | 30.6 | 30.93 | -0.18 ▼ | 11,329,377 |
| Unity Foods Ltd | 22.55 | 22.98 | 20.8 | 21.29 | -1.09 ▼ | 9,455,462 |
| Unilever Foods | 28930.89 | 28993.99 | 28000 | 28633.75 | -297.14 ▼ | 197 |
| ZIL Limited | 435.6 | 435.6 | 406.16 | 410.89 | 14.89 ▲ | 14,882 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Bal.Glass | 13.47 | 13.69 | 13.1 | 13.2 | -0.3 ▼ | 315,143 |
| Frontier Ceram | 73.99 | 75 | 68.16 | 72.9 | -1.2 ▼ | 13,040 |
| GhaniGlobalGlass | 9.86 | 10.09 | 9.36 | 9.49 | -0.73 ▼ | 3,944,052 |
| Ghani Glass Ltd (XD) | 33.56 | 34.19 | 33.3 | 33.44 | 0.07 ▲ | 219,349 |
| Ghani Value Glass | 58.2 | 58.5 | 57 | 57.1 | -1.2 ▼ | 21,793 |
| Shabbir Tiles | 15.51 | 15.51 | 14.55 | 14.83 | -0.22 ▼ | 97,122 |
| Tariq Glass Ind. | 190.1 | 197.99 | 188.01 | 190.42 | -4.1 ▼ | 205,418 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Ask.Gen.Insur. | 46.75 | 47.85 | 46.25 | 46.55 | 0.05 ▲ | 87,164 |
| Adamjee Ins. | 78.25 | 80.77 | 78.13 | 78.21 | -1.5 ▼ | 287,465 |
| Askari Life Ass | 11.85 | 12.2 | 11.66 | 11.75 | -0.05 ▼ | 245,987 |
| Adamjee Life Ass. | 34.5 | 34.5 | 34.5 | 34.9 | 0 | 22 |
| Atlas Ins. Ltd | 82.98 | 82.98 | 80 | 80.07 | -1.03 ▼ | 37,479 |
| Century Ins. | 50.05 | 51.75 | 50 | 51 | -1 ▼ | 25,217 |
| Cres.Star Ins. | 5.17 | 5.4 | 4.97 | 5.03 | -0.06 ▼ | 811,319 |
| EFU General | 124.99 | 125 | 120.01 | 125 | 0.08 ▲ | 4,387 |
| EFU Life Assurance | 155.5 | 155.5 | 150 | 151.43 | -3.57 ▼ | 10,984 |
| East West Insuranc | 52.07 | 52.07 | 52.07 | 52.08 | 0 | 6 |
| Habib Ins. | 12.45 | 12.85 | 12.3 | 12.39 | -0.05 ▼ | 45,438 |
| IGI Holdings | 269.89 | 269.9 | 260.21 | 265.48 | -1.32 ▼ | 29,381 |
| IGI Life Ins | 19.3 | 20 | 19.26 | 19.26 | -0.74 ▼ | 2,001 |
| Jubilee Gen.Ins | 79 | 80 | 78.5 | 78.51 | 0.36 ▲ | 25,607 |
| Jubile Life Ins | 165 | 169.47 | 165 | 165.76 | 2.75 ▲ | 616 |
| Pak Reinsurance | 16.55 | 16.74 | 15.52 | 15.75 | -0.72 ▼ | 1,128,156 |
| PICIC Ins.Ltd. | 4.9 | 5.25 | 4.61 | 5.03 | 0.01 ▲ | 79,542 |
| Premier Ins. | 8.05 | 8.69 | 7.91 | 8.27 | 0.22 ▲ | 146,665 |
| Pak Gen.Ins. | 15.88 | 15.88 | 15 | 15.46 | -0.14 ▼ | 5,510 |
| Reliance Ins. | 17.5 | 17.7 | 16.81 | 17.57 | 0.2 ▲ | 27,835 |
| Shaheen Ins. | 10.8 | 10.97 | 10 | 10.23 | -0.25 ▼ | 216,984 |
| TPL Insurance | 22 | 22 | 21.01 | 21.15 | -0.84 ▼ | 11,877 |
| TPL Life Insurance | 34 | 34 | 33.99 | 31.4 | 0 | 7 |
| United Insurance | 15.75 | 15.75 | 15.11 | 15.16 | -0.2 ▼ | 23,193 |
| Universal Ins. | 25 | 25 | 24.01 | 24.17 | -0.15 ▼ | 5,220 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 786 Invest Ltd | 12.91 | 13.4 | 12.03 | 12.65 | -0.34 ▼ | 19,798 |
| Arif Habib Ltd. (XD) | 100 | 102.8 | 98 | 98.57 | -0.88 ▼ | 95,780 |
| AKD Securites (XD) | 37 | 37.5 | 36.17 | 36.29 | -0.74 ▼ | 325,407 |
| Calcorp Limited | 67.48 | 67.48 | 57 | 63.36 | 1.35 ▲ | 3,542 |
| Cyan Limited | 46.51 | 48.2 | 46.4 | 46.67 | 0.4 ▲ | 402,416 |
| Dawood Equities | 17.8 | 17.8 | 16.2 | 16.3 | -0.42 ▼ | 37,434 |
| DH Partners Ltd. | 46 | 46.7 | 44.75 | 45.02 | -0.87 ▼ | 1,134,499 |
| Dawood Law | 398 | 399.98 | 362 | 372.3 | -13.02 ▼ | 6,481 |
| Engro Holdings | 232 | 232 | 212.11 | 214.97 | -19.72 ▼ | 3,894,454 |
| Escorts Bank | 12.52 | 14 | 11.81 | 13.29 | 0.17 ▲ | 123,672 |
| First Cap.Equit | 6.14 | 6.75 | 6.14 | 6.48 | 0.22 ▲ | 413,411 |
| F.Credit & Inv | 14.62 | 14.62 | 14 | 14.42 | 0.25 ▲ | 1,131 |
| Ist.Capital Sec | 8.01 | 8.3 | 7.22 | 7.68 | -0.33 ▼ | 18,806,230 |
| First Dawood Prop | 6.95 | 7 | 6.6 | 6.74 | -0.03 ▼ | 281,187 |
| F. Nat.Equities | 16.67 | 16.67 | 14.7 | 15.43 | -0.24 ▼ | 26,214,716 |
| Invest Bank | 5.54 | 5.97 | 5.3 | 5.61 | 0.19 ▲ | 5,714,551 |
| Imperial Limite | 25.48 | 26 | 23 | 23.67 | -0.33 ▼ | 52,454 |
| Intermarket Sec. | 12.49 | 12.69 | 11.8 | 11.95 | -0.1 ▼ | 1,428,110 |
| Jah.Sidd. Co. | 24.8 | 25.51 | 23.76 | 24.13 | -0.95 ▼ | 1,047,195 |
| JahangirSidd(Pref) | 13.97 | 15 | 13.97 | 13.97 | -1.55 ▼ | 703,732 |
| JS Global Cap. | 150.5 | 150.5 | 150 | 150 | -5.11 ▼ | 772 |
| JS Investments | 42.46 | 44.45 | 42.06 | 42.96 | 0.29 ▲ | 2,561 |
| LSE Capital Ltd. | 7.75 | 8 | 7.7 | 7.72 | -0.03 ▼ | 143,470 |
| LSE Fin. Services | 30.09 | 32.96 | 27.08 | 28.48 | -1.61 ▼ | 8,571 |
| LSE Ventures Ltd | 6 | 6.18 | 5.85 | 5.88 | -0.11 ▼ | 110,757 |
| MCB Inv MGT (XD) | 209 | 210 | 201 | 202.94 | -7.03 ▼ | 3,622 |
| Next Capital | 11.6 | 11.6 | 10.06 | 10.18 | -0.82 ▼ | 15,337 |
| OLP Financial (XD) | 46.05 | 47 | 46 | 46.01 | -0.29 ▼ | 17,431 |
| Pervez Ahmed Co | 3.47 | 3.6 | 3.21 | 3.36 | -0.11 ▼ | 2,952,904 |
| PIA Holding Company | 24.65 | 24.99 | 23.7 | 24.03 | -0.48 ▼ | 3,012,417 |
| PIA Holding CompanyB | 23257 | 24001 | 23000 | 23966.67 | -333.33 ▼ | 53 |
| Pak Stock Exchange (XD) | 44.99 | 46.1 | 43.96 | 44.07 | -0.17 ▼ | 873,645 |
| Sec. Inv. Bank | 9.51 | 9.51 | 8.05 | 8.19 | -0.65 ▼ | 28,195 |
| Trust Brokerage | 20.13 | 20.13 | 20.13 | 20.13 | 1.83 ▲ | 98,120 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Grays Leasing | 45.08 | 48.32 | 42.08 | 48.32 | 4.39 ▲ | 93,474 |
| Pak Gulf Leasing | 17.19 | 17.19 | 16 | 16.39 | -0.35 ▼ | 5,399 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Bata (Pak) Ltd. | 1295 | 1324.6 | 1275 | 1281.23 | -16.85 ▼ | 1,927 |
| Fateh Industries | 178 | 178 | 155.25 | 157.94 | -13.32 ▼ | 360 |
| Leather Up Ltd. | 46.97 | 46.97 | 43.1 | 44.5 | -2.47 ▼ | 5,089 |
| Pak Leather | 39.85 | 39.9 | 36.72 | 36.78 | -4.02 ▼ | 15,962 |
| Service Global | 86.51 | 90.98 | 86.51 | 88.97 | 0.89 ▲ | 55,599 |
| Service Ind.Ltd | 1405.01 | 1405.01 | 1301.16 | 1310.7 | -91.3 ▼ | 13,623 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| AKD Hospitality | 169.99 | 170 | 169 | 165.26 | 0 | 111 |
| AL-Khair Gadoon | 55.61 | 55.61 | 55.61 | 55.51 | 0 | 1 |
| Arpak Int. | 58.01 | 58.01 | 58 | 60.47 | 0 | 2 |
| ECOPACK Ltd (XD) | 54.76 | 56.5 | 54.5 | 55.54 | 0.78 ▲ | 141,866 |
| Gammon Pak | 25 | 25 | 24.16 | 24.22 | 0.14 ▲ | 5,977 |
| The Pakistan Credit | 26.96 | 26.96 | 23.2 | 26.21 | 0.98 ▲ | 500 |
| GOC (Pak) Ltd. | 133.99 | 133.99 | 112.25 | 116.92 | -5.03 ▼ | 1,050 |
| Mandviwala | 120.9 | 120.9 | 108 | 115.82 | -3.45 ▼ | 36,245 |
| Olympia Mills | 49 | 49 | 42.5 | 43 | -4.22 ▼ | 55,902 |
| Pakistan Alumin | 140 | 149 | 135.11 | 146.17 | 7.05 ▲ | 420,589 |
| Pak Services | 1122.68 | 1135 | 1100 | 1124.01 | -7.35 ▼ | 1,063 |
| Shifa Int.Hospital (XD) | 523.95 | 523.95 | 502.25 | 505.45 | -3.52 ▼ | 7,141 |
| Siddiqsons Tin | 7.96 | 8.05 | 7.64 | 7.72 | -0.07 ▼ | 1,309,522 |
| Tri-Pack Films | 134.9 | 135 | 131.5 | 131.8 | -3.2 ▼ | 21,589 |
| United Brands | 26.61 | 28.44 | 26.61 | 27.47 | -0.43 ▼ | 25,511 |
| UDL Int.Ltd. (XD) | 18.9 | 19.78 | 17.5 | 18.05 | 0.07 ▲ | 810,548 |
| United Distributor (XD) | 126 | 139 | 117.83 | 120.54 | -10.38 ▼ | 189,219 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| B.F.Modaraba | 19.8 | 19.8 | 17.92 | 19.38 | 1.37 ▲ | 113,026 |
| AL-Noor Mod | 8.34 | 8.51 | 7.8 | 7.8 | -0.48 ▼ | 70,705 |
| Elite Cap.Mod | 41.21 | 41.21 | 41.21 | 41.21 | -4.58 ▼ | 15,044 |
| Equity Modaraba | 9.45 | 10.45 | 9.45 | 10.45 | 1 ▲ | 942,610 |
| 1st.Fid.Leasing | 8.42 | 8.99 | 8.22 | 8.4 | -0.02 ▼ | 37,176 |
| Habib Modaraba | 35.89 | 35.89 | 32.05 | 33.84 | -0.16 ▼ | 64,373 |
| I.B.L.Modarab | 11.55 | 11.73 | 11.35 | 11.35 | 0.68 ▲ | 20,227 |
| Imrooz Modaraba (XD) | 263.99 | 263.99 | 263.99 | 244.5 | 0 | 10 |
| Punjab Mod | 9.3 | 9.5 | 8.22 | 8.35 | -0.85 ▼ | 392,044 |
| Paramount Mod | 12.5 | 13 | 11.48 | 12.89 | 0.14 ▲ | 45,678 |
| F.Treet Manuf | 17.7 | 17.7 | 17.7 | 17.74 | 0 | 90 |
| Tri-Star 1st Mod. | 12.38 | 13.35 | 12 | 12.24 | 0.1 ▲ | 10,722 |
| Burj Clean Energy (XD) | 9.65 | 9.65 | 9.65 | 9.65 | -0.69 ▼ | 4,878 |
| OLP Modaraba (XD) | 21.8 | 22.2 | 21.25 | 21.34 | -0.45 ▼ | 18,020 |
| Orient Rental (XD) | 12.15 | 12.15 | 11.4 | 11.63 | -0.53 ▼ | 282,553 |
| Sindh Modaraba (XD) | 16.79 | 18 | 16.06 | 17.59 | 1.05 ▲ | 4,694 |
| Trust Modaraba | 65.4 | 65.9 | 62 | 65.14 | -0.13 ▼ | 185,459 |
| Unicap Modaraba | 5.88 | 6.28 | 5.7 | 5.95 | -0.07 ▼ | 461,595 |
| Wasl Mobility Mod | 7.16 | 7.28 | 6.7 | 6.76 | -0.32 ▼ | 2,508,156 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Mari Energies Ltd. | 701.06 | 709.99 | 685.11 | 691.48 | -9.08 ▼ | 1,266,461 |
| Oil & Gas Dev (XD) | 260 | 260 | 253.06 | 253.8 | -2.78 ▼ | 2,426,497 |
| Pak Oilfields (XD) | 598.01 | 603 | 589 | 590.34 | -9.47 ▼ | 278,761 |
| Pak Petroleum | 187.03 | 187.7 | 181.5 | 182.92 | -3.15 ▼ | 5,004,185 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Attock Petroleum (XD) | 545.1 | 555 | 527.31 | 531.46 | -18.69 ▼ | 72,792 |
| Burshane LPG | 31.51 | 31.75 | 30.75 | 31.72 | -0.03 ▼ | 9,900 |
| Hascol Petrol | 15.65 | 16.58 | 15.5 | 15.83 | 0.29 ▲ | 40,703,613 |
| HI-Tech Lub. | 52.63 | 54.2 | 49.96 | 50.04 | -2.59 ▼ | 346,121 |
| Oilboy Energy | 9.05 | 9.25 | 8.75 | 8.79 | -0.09 ▼ | 151,665 |
| P.S.O. (XD) | 441.61 | 448.1 | 436.46 | 439.81 | -0.73 ▼ | 2,774,069 |
| Sui North Gas | 129.3 | 130.39 | 126.11 | 127.07 | -1.36 ▼ | 3,656,443 |
| Sui South Gas | 37.55 | 37.8 | 34.25 | 34.97 | -2.47 ▼ | 8,960,557 |
| Wafi Energy Pak | 198 | 199 | 190.52 | 191.13 | -4.45 ▼ | 99,412 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Century Paper | 26.16 | 27.7 | 25.96 | 26 | -0.01 ▼ | 2,588,308 |
| Cherat Packaging | 97 | 99.9 | 94 | 94.23 | -3.01 ▼ | 36,696 |
| Pak Agro Pack | 11.25 | 11.25 | 11.25 | 11.25 | 0 | 10,000 |
| Int. Packaging XDXB | 24.75 | 25 | 24.53 | 24.71 | -0.04 ▼ | 122,918 |
| MACPAC Films (XD) | 24 | 24.3 | 22.8 | 23 | -0.82 ▼ | 256,963 |
| Merit Packaging | 13.45 | 13.56 | 12.5 | 12.75 | 0.42 ▲ | 2,529,989 |
| Packages Ltd. | 703 | 703 | 691 | 699.99 | -1.11 ▼ | 2,765 |
| Pak Paper Prod (XD) | 140 | 140 | 135 | 135.06 | -2.04 ▼ | 27,257 |
| Roshan Packages | 17.19 | 17.85 | 17.01 | 17.09 | 0.05 ▲ | 244,379 |
| Security Paper | 163.1 | 165 | 160.2 | 161.26 | -1.76 ▼ | 25,051 |
| SPEL Limited | 55.97 | 56.8 | 54 | 54.15 | -1.82 ▼ | 668,474 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Abbott Lab. | 1143 | 1165.3 | 1092 | 1099.74 | -22.2 ▼ | 75,275 |
| AGP Limited | 193.5 | 195.5 | 189.8 | 191.75 | -1.43 ▼ | 292,052 |
| BF Biosciences | 152.5 | 153.99 | 150.26 | 151.01 | -0.45 ▼ | 181,077 |
| Citi Pharma Ltd (XD) | 84 | 85.1 | 81.8 | 82.58 | -1.81 ▼ | 1,643,468 |
| Ferozsons (Lab) (XD) | 409 | 410 | 388 | 390.06 | -11.11 ▼ | 91,666 |
| GlaxoSmithKline | 398 | 400 | 388.02 | 393.97 | -2.98 ▼ | 97,708 |
| Haleon Pakistan | 858.7 | 859 | 840 | 848.62 | 0.63 ▲ | 35,658 |
| Highnoon (Lab) | 1120 | 1150 | 1100 | 1130.12 | 13.35 ▲ | 114,131 |
| Hoechst Pak Ltd | 4288 | 4288 | 4101.2 | 4115.05 | -83.95 ▼ | 190 |
| IBL HealthCare | 46.9 | 47 | 45.56 | 45.71 | -0.66 ▼ | 83,701 |
| Liven Pharma | 60 | 60 | 57 | 58.03 | -1.81 ▼ | 48,748 |
| Macter Int. Ltd (XD) | 333 | 342.29 | 333 | 335.94 | 1.76 ▲ | 22,195 |
| Otsuka Pak | 351.1 | 358.68 | 345 | 346.65 | -4.45 ▼ | 30,916 |
| The Searle Company | 109 | 110.48 | 105.96 | 107.19 | -0.6 ▼ | 4,899,241 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Altern Energy | 11.79 | 11.79 | 11.25 | 11.32 | -0.21 ▼ | 438,436 |
| Engro Powergen | 29.35 | 29.5 | 29 | 29.18 | -0.09 ▼ | 98,103 |
| Mughal Energy Ltd | 26 | 26 | 21.5 | 25.95 | 2.3 ▲ | 922 |
| Hub Power Co. | 206.7 | 219.5 | 206.7 | 214.5 | 7.8 ▲ | 15,067,659 |
| Kot Addu Power (XD) | 29.19 | 29.28 | 28.5 | 28.91 | -0.27 ▼ | 818,778 |
| K-Electric Ltd. | 5.5 | 5.66 | 5.35 | 5.42 | -0.02 ▼ | 47,800,771 |
| Kohinoor Energy | 18.06 | 18.28 | 17.95 | 18 | -0.16 ▼ | 62,390 |
| Kohinoor Power | 41.2 | 43 | 40.1 | 42.43 | 1.24 ▲ | 362,045 |
| Lalpir Power | 26.5 | 26.6 | 25.25 | 26.2 | 0.01 ▲ | 564,724 |
| Nishat ChunPower | 25.49 | 25.9 | 24.85 | 25.6 | 0.65 ▲ | 788,601 |
| Nishat Power | 34.2 | 34.5 | 33.51 | 33.8 | -0.2 ▼ | 317,045 |
| Pakgen Power | 64.98 | 64.98 | 60.15 | 61.68 | -1.15 ▼ | 5,933 |
| Sitara Energy | 14.9 | 16.95 | 14.9 | 15.66 | -0.56 ▼ | 35,330 |
| S.G.Power | 12.05 | 12.88 | 11.31 | 12.88 | 1.17 ▲ | 2,499,555 |
| Saif Power Ltd | 10.23 | 10.34 | 10.22 | 10.25 | 0.03 ▲ | 491,835 |
| Tri-Star Power | 12.15 | 13.79 | 12.15 | 12.9 | 0.02 ▲ | 1,814,156 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| B.R.R Guardia Ltd | 40.89 | 41.6 | 40.8 | 41.08 | 1.05 ▲ | 13,520 |
| Hussain Industries | 25.65 | 28.99 | 25.6 | 27 | 0 | 23 |
| Javedan Corp. (XD) | 72.5 | 72.5 | 70.75 | 71.27 | -0.69 ▼ | 81,949 |
| Javedan Corp(Pr) | 0 | 0 | 0 | 18.34 | 0.54 ▲ | 0 |
| Pace (Pak) Ltd. | 24.38 | 24.38 | 23 | 23.93 | 0.37 ▲ | 19,210,198 |
| TPL Properties | 10.01 | 10.18 | 9.75 | 9.88 | -0.1 ▼ | 6,844,503 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Dolmen City (XD) | 31.39 | 31.5 | 31.11 | 31.34 | 0.07 ▲ | 340,497 |
| Globe Residency | 19.68 | 19.68 | 19.15 | 19.34 | 0.11 ▲ | 25,978 |
| Image Reit | 10.09 | 10.17 | 10.02 | 10.04 | -0.02 ▼ | 635,943 |
| TPL REIT Fund I | 11.46 | 12.6 | 11.2 | 12.16 | 0.7 ▲ | 289,643 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Attock Refinery (XD) | 609 | 623 | 597.1 | 599.84 | -7.39 ▼ | 1,014,091 |
| Cnergyico PK | 7.76 | 7.8 | 7.35 | 7.43 | 0.02 ▲ | 35,277,431 |
| National Refinery | 348.98 | 352 | 335.51 | 337.78 | -7.79 ▼ | 767,954 |
| Pak Refinery | 33.8 | 34.5 | 33.25 | 33.47 | -0.15 ▼ | 3,952,705 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Al-Abbas Sugar | 1043 | 1043 | 1011.41 | 1034 | 3.64 ▲ | 366 |
| Adam Sugar | 74 | 74 | 62.63 | 67.07 | -1.93 ▼ | 963 |
| Abdullah Shah | 8.42 | 8.69 | 8.2 | 8.22 | -0.19 ▼ | 129,829 |
| AL-Noor Sugar | 94.5 | 99.9 | 91.2 | 93 | -1.5 ▼ | 541 |
| Ansari Sugar | 15.74 | 15.74 | 14.6 | 14.9 | -0.07 ▼ | 16,003 |
| Baba Farid | 225 | 230 | 203 | 223 | 0 | 10 |
| Dewan Sugar | 7.4 | 7.64 | 7.4 | 7.53 | 0.15 ▲ | 70,139 |
| Faran Sugar Mills | 53 | 53.49 | 52.36 | 52.97 | -0.97 ▼ | 15,213 |
| Habib Sugar | 82.25 | 83 | 82.25 | 82.5 | 0.25 ▲ | 5,520 |
| Habib Rice Prod | 28 | 28 | 27.01 | 27.02 | -0.48 ▼ | 31,929 |
| Haseeb Waqas Sugar | 16 | 17.11 | 15.1 | 16.34 | 0.55 ▲ | 82,513 |
| J.D.W.Sugar | 849 | 849 | 800 | 818.27 | 15.94 ▲ | 415 |
| Jauharabad Sug | 59 | 59.5 | 54 | 56.27 | -2.07 ▼ | 23,571 |
| Khairpur Sugar | 126.68 | 126.68 | 117.31 | 115.16 | 0 | 110 |
| Mirpurkhas Sugar | 37.86 | 38.49 | 37.5 | 37.52 | -0.27 ▼ | 47,242 |
| Mehran Sugar | 75 | 75 | 73.75 | 73.75 | 0.2 ▲ | 4,932 |
| Noon Sugar | 84.01 | 84.01 | 84 | 84 | -0.01 ▼ | 1,003 |
| Sindh Abadgar | 178.98 | 189 | 178.6 | 172.7 | 0 | 104 |
| Shahtaj Sugar | 181 | 181 | 169 | 167.85 | 0 | 3 |
| Shahmurad Sugar | 431 | 462.99 | 431 | 445.04 | 0 | 13 |
| Sakrand Sugar | 19.5 | 19.88 | 19.5 | 19.53 | 0.57 ▲ | 1,642 |
| Shakarganj Limited | 66.98 | 66.98 | 65 | 65 | 0 | 2,605 |
| Tariq Corp Ltd. | 16.88 | 16.88 | 16.73 | 16.79 | -0.09 ▼ | 505 |
| Thal Ind.Corp. | 600 | 623.49 | 590.02 | 587.67 | 0 | 19 |
| Tandlianwala Sugar | 257.99 | 257.99 | 257.99 | 250.52 | 0 | 1 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Gatron Ind. | 105.01 | 105.01 | 101 | 101.41 | -4.08 ▼ | 52,613 |
| Ibrahim Fibres | 289.43 | 289.43 | 281.01 | 289.44 | 0 | 7 |
| Image Pakistan (XD) | 24.11 | 24.8 | 23.24 | 23.36 | -0.85 ▼ | 1,873,876 |
| National Silk | 84.01 | 100 | 84.01 | 91.51 | 0 | 22 |
| Pak Synthetics | 53.12 | 55 | 53.01 | 54.99 | 0.96 ▲ | 4,863 |
| Rupali Polyester | 34.2 | 35.01 | 34.2 | 35.01 | -1.99 ▼ | 821 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Air Link Commun (XD) | 178 | 180.75 | 173.26 | 175.27 | 0.34 ▲ | 5,053,044 |
| Avanceon Ltd | 45.99 | 45.99 | 44.6 | 44.78 | -0.21 ▼ | 441,196 |
| Nets International | 35.65 | 38 | 35.65 | 39.6 | 0 | 239 |
| Supernet Ltd.XB | 54.98 | 57 | 54.98 | 56.89 | 2.46 ▲ | 70,300 |
| Hum Network | 14.5 | 14.89 | 14.11 | 14.3 | -0.2 ▼ | 568,466 |
| Media Times Ltd | 4.85 | 5.29 | 4.85 | 5 | 0.16 ▲ | 2,197,502 |
| Netsol Tech. | 138.5 | 139.1 | 130.1 | 133.07 | -4.36 ▼ | 518,957 |
| Octopus Digital | 45.22 | 45.83 | 44.02 | 44.36 | -0.86 ▼ | 328,919 |
| Pak Datacom (XD) | 183 | 185 | 176 | 180.18 | 0.06 ▲ | 2,225 |
| P.T.C.L. | 35.11 | 36.25 | 34.48 | 34.75 | -0.27 ▼ | 18,504,371 |
| Supernet Technologie | 1485.04 | 1632.83 | 1484.39 | 1602.56 | 118.17 ▲ | 2,216 |
| Symmetry Group Ltd (XD) | 13.68 | 13.68 | 13.23 | 13.31 | -0.07 ▼ | 1,067,708 |
| Systems Limited | 151.25 | 153 | 145 | 146.51 | -4.72 ▼ | 2,724,338 |
| Telecard Limited | 11.01 | 11.3 | 10.8 | 10.93 | -0.02 ▼ | 16,433,175 |
| TPL Corp Ltd | 7.19 | 7.19 | 6.85 | 6.99 | -0.06 ▼ | 400,172 |
| TPL Trakker Ltd | 7.28 | 7.3 | 7 | 7.03 | -0.25 ▼ | 106,766 |
| TRG Pak Ltd | 75.4 | 76 | 72.19 | 72.63 | -0.59 ▼ | 8,336,155 |
| WorldCall Telecom | 1.81 | 1.85 | 1.74 | 1.76 | -0.04 ▼ | 50,188,058 |
| Zarea Limited (XD) | 46.95 | 50.73 | 45.2 | 49.38 | 3.26 ▲ | 8,255,592 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Artistic Denim | 47 | 48.5 | 45.9 | 47.49 | 1.32 ▲ | 14,739 |
| Ahmed Hassan (XD) | 91.43 | 91.5 | 89.27 | 91.19 | -8 ▼ | 2,244 |
| Azgard Nine | 11.56 | 11.95 | 11.51 | 11.54 | 0.02 ▲ | 542,932 |
| AN Textile Mill | 35.1 | 39.6 | 34 | 39.29 | 3.29 ▲ | 31,145 |
| Aruj Industries | 9.6 | 9.6 | 9.03 | 9.13 | -0.18 ▼ | 17,028 |
| Bhanero Tex. | 849.5 | 849.5 | 799.99 | 801.88 | 0 | 13 |
| Blessed Tex. | 282 | 307 | 281 | 282.31 | -17.65 ▼ | 204 |
| Chenab Limited | 14.22 | 15 | 14.22 | 14.68 | -0.76 ▼ | 223,770 |
| Chenab Ltd.(Pre | 3.55 | 3.75 | 3.25 | 3.57 | -0.04 ▼ | 347,170 |
| Crescent Tex. | 22.52 | 22.99 | 22.27 | 22.47 | 0 | 100,517 |
| Faisal Spinning | 324.99 | 324.99 | 271.02 | 310.95 | 10 ▲ | 3,043 |
| Feroze 1888 | 71.86 | 71.86 | 71.47 | 71.47 | 1.48 ▲ | 635 |
| Fateh Sports | 111 | 111 | 111 | 120.3 | 0 | 107 |
| Fazal Cloth | 239.13 | 242.97 | 216.2 | 222.22 | -12.9 ▼ | 1,916 |
| Gul Ahmed | 30 | 30.44 | 27.1 | 27.54 | -1.95 ▼ | 1,090,780 |
| Ghazi Fabrics | 13.7 | 13.89 | 13.11 | 13.89 | 0.21 ▲ | 5,009 |
| Hala Enterprise | 20.4 | 22.87 | 20.3 | 22.86 | 2.07 ▲ | 94,943 |
| Hafiz Limited (XD) | 322 | 322 | 322 | 315 | 0 | 20 |
| Interloop Ltd. | 82.9 | 84 | 79.01 | 80.44 | -1.67 ▼ | 733,313 |
| Int.Knitwear (XD) | 71.55 | 71.6 | 67.88 | 71.55 | 0 | 212 |
| Jubilee Spinning | 22.49 | 22.49 | 21.41 | 21.65 | -0.44 ▼ | 1,426 |
| Khyber Textile | 1570 | 1784 | 1555.23 | 1680.96 | -28.26 ▼ | 30 |
| Kohinoor Mills | 11.5 | 12.22 | 11.3 | 11.51 | 0.26 ▲ | 104,531 |
| Kohinoor Ind. (XD) | 51.69 | 51.69 | 47.69 | 47.69 | -5.3 ▼ | 249,823 |
| Kohinoor Textile | 58.37 | 59.99 | 53.5 | 53.85 | -4.4 ▼ | 778,759 |
| Mehmood Tex. | 297.95 | 297.95 | 281 | 283 | -0.6 ▼ | 3,200 |
| Masood Textile | 51.25 | 54.94 | 49 | 50.27 | 0.21 ▲ | 7,679 |
| Nishat (Chun.) (XD) | 44.96 | 46.99 | 44 | 44.74 | -0.21 ▼ | 62,489 |
| Nishat Mills Ltd (XD) | 149.12 | 150.89 | 137.99 | 139.43 | -8.71 ▼ | 1,505,819 |
| Paramount Sp | 7.01 | 7.7 | 7 | 7.46 | 0.46 ▲ | 18,484 |
| Redco Textile | 18.3 | 19.25 | 18.3 | 19.14 | 0.95 ▲ | 775 |
| Reliance Weaving | 148.75 | 149.5 | 148.75 | 149.5 | 1.75 ▲ | 3,900 |
| Sapphire Tex. | 1380.2 | 1383.99 | 1380.2 | 1363.47 | 0 | 10 |
| Sapphire Fiber (XD) | 1300 | 1344.7 | 1275 | 1327.67 | 9.18 ▲ | 191 |
| Shams Textile | 31.2 | 31.2 | 30.9 | 32.6 | 0 | 115 |
| Stylers Int.Ltd. (XD) | 40.5 | 40.5 | 40.1 | 40.1 | 0.1 ▲ | 5,872 |
| Suraj Cotton Mills (XD) | 125.5 | 127 | 118.1 | 119.63 | -3.52 ▼ | 63,285 |
| Towellers Limited | 152.05 | 159 | 151.61 | 154.99 | 0.07 ▲ | 963 |
| ZahidJee Tex. | 62.5 | 67.34 | 60.8 | 67.34 | 6.12 ▲ | 54,890 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Ali Asghar Textile | 43.51 | 47.85 | 43.51 | 45.02 | -0.21 ▼ | 3,620 |
| Amtex Limited | 4 | 4.04 | 3.78 | 3.79 | -0.07 ▼ | 942,701 |
| Arctic Textile | 30 | 31 | 29 | 30.28 | 0.19 ▲ | 2,193 |
| Asim Textile | 20.36 | 22 | 20.06 | 20.16 | -1.11 ▼ | 19,574 |
| Crescent Cotton | 50 | 52.98 | 44.75 | 48.97 | -0.74 ▼ | 3,086 |
| Colony Tex.Mills Ltd | 6.39 | 6.39 | 6.04 | 6.09 | -0.06 ▼ | 263,974 |
| Chakwal Spinning | 34.31 | 34.31 | 34.31 | 34.31 | 3.12 ▲ | 284,350 |
| Dewan Farooque Sp. | 5.21 | 5.48 | 5.21 | 5.29 | -0.06 ▼ | 94,970 |
| Din Textile | 67.5 | 68.49 | 65.05 | 65.68 | -4.41 ▼ | 673 |
| D.M. Corporation Ltd | 227.84 | 240 | 227.83 | 230.73 | 2.9 ▲ | 572 |
| Dewan Mushtaq | 9.5 | 11 | 9.4 | 11 | 0.56 ▲ | 2,386 |
| D.S. Ind. Ltd. | 12.56 | 12.8 | 12 | 12.16 | -0.34 ▼ | 390,090 |
| Dewan Textile | 6.5 | 6.5 | 6.5 | 6.71 | 0 | 24 |
| Elahi Cotton | 180 | 182.79 | 180 | 186.18 | 0 | 16 |
| Ellcot Spinning (XD) | 112.53 | 112.53 | 110 | 110 | 1 ▲ | 599 |
| Gadoon Textile | 338.99 | 338.99 | 311.51 | 327.99 | -1.95 ▼ | 9,885 |
| Gulshan Sp. | 5.57 | 5.57 | 5 | 5.5 | 0 | 12,632 |
| Gulistan Sp. | 10.38 | 10.38 | 8.6 | 9.35 | -0.08 ▼ | 61,064 |
| Hira Textile | 4.99 | 5.24 | 4.7 | 5.08 | 0.1 ▲ | 258,156 |
| Idrees Textile | 21.5 | 22.14 | 20.1 | 22.1 | 0.13 ▲ | 61,509 |
| Ideal Spinning | 25.02 | 27.48 | 24.85 | 26.3 | -1.29 ▼ | 1,661 |
| Indus Dyeing | 160 | 169.98 | 157 | 161.51 | 1.42 ▲ | 18,031 |
| J.A.Textile | 21.6 | 23.9 | 21.6 | 23.89 | 2.15 ▲ | 15,718 |
| Janana D Mal | 112.52 | 118 | 103.05 | 114.22 | 1.7 ▲ | 6,126 |
| J.K.Spinning (XD) | 191 | 191 | 170.17 | 180.41 | 0 | 22 |
| Kohat Textile (XD) | 62.07 | 63.33 | 58 | 58.92 | -2.12 ▼ | 56,644 |
| Kohinoor Spining | 6.64 | 6.64 | 6.35 | 6.38 | -0.14 ▼ | 5,972,591 |
| Khalid Siraj | 9.74 | 10.25 | 9 | 9.27 | -0.23 ▼ | 37,750 |
| Maqbool Textile | 29.1 | 32.07 | 27.11 | 31.58 | 2.43 ▲ | 46,358 |
| Nagina Cotton (XD) | 56.11 | 59.95 | 55.75 | 57.05 | -0.54 ▼ | 3,500 |
| Nazir Cotton Mills | 13.89 | 13.89 | 13.03 | 13.03 | 0.03 ▲ | 506 |
| Premium Tex. (XD) | 449.9 | 449.9 | 449.9 | 449.9 | 15.41 ▲ | 58 |
| Reliance Cotton (XD) | 520 | 529.99 | 520 | 529.99 | -8.8 ▼ | 365 |
| Ruby Textile | 10.03 | 11.5 | 10.03 | 11.49 | 0.6 ▲ | 1,515 |
| Saif Textile | 23.85 | 23.9 | 23.25 | 23.3 | 1.07 ▲ | 27,678 |
| Service Ind Tex | 42.03 | 45.9 | 42.03 | 42.03 | -4.67 ▼ | 222,972 |
| Shadman Cotton | 57 | 65.96 | 57 | 65.96 | 6 ▲ | 12,112 |
| Shadab Textile (XD) | 57.02 | 58 | 56 | 56.32 | -0.99 ▼ | 16,267 |
| Sally Textile | 11.37 | 12.7 | 11.01 | 12.64 | 0.7 ▲ | 18,128 |
| Sana Ind. | 26.49 | 28.91 | 26.42 | 27.1 | -0.83 ▼ | 26,448 |
| Saritow Spinning | 16.97 | 17.79 | 16.97 | 17.79 | 1.62 ▲ | 27,990 |
| Sunrays Textile | 152 | 152.2 | 136.8 | 136.8 | -15.2 ▼ | 3,671 |
| Shahzad Tex. | 59.99 | 59.99 | 52.53 | 59.97 | 3.72 ▲ | 615 |
| Tata Textile | 164.79 | 169.98 | 147.1 | 148.78 | -13.14 ▼ | 141,452 |
| Zuma Resources Ltd. | 36.45 | 36.45 | 33 | 33.16 | -1.84 ▼ | 113,413 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Ashfaq Textile | 26.8 | 29.6 | 25.02 | 26.78 | -0.17 ▼ | 95,888 |
| ICC Industries | 15.99 | 16.29 | 15.3 | 15.57 | 0.68 ▲ | 377,138 |
| Prosperity Weaving (XD) | 51.7 | 51.7 | 43.23 | 45.37 | -1.63 ▼ | 515 |
| Shahtaj Textile (XD) | 99 | 105.99 | 99 | 101.82 | -0.68 ▼ | 2,060 |
| Yousuf Weaving | 5.56 | 5.74 | 5.39 | 5.43 | -0.16 ▼ | 1,364,659 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Khyber Tobacco | 389 | 389 | 380 | 383.67 | 3.67 ▲ | 3,349 |
| Pak Tobacco (XD) | 1596 | 1600 | 1530 | 1549.59 | -35.41 ▼ | 17,483 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Cordoba Logist | 16.99 | 16.99 | 15.02 | 16.76 | 0.39 ▲ | 10,699 |
| Blue-Ex | 90 | 90 | 88 | 88 | -2 ▼ | 2,900 |
| Pak Int.Bulk | 14.95 | 15.24 | 14.81 | 14.86 | -0.06 ▼ | 6,584,570 |
| Pak.Int.Container | 41.6 | 42.99 | 41.6 | 41.96 | 0.59 ▲ | 128,318 |
| P.N.S.C (XD) | 440 | 450 | 425 | 426.37 | -11.27 ▼ | 21,543 |
| Secure Logistics -Tr | 19.78 | 19.84 | 19.11 | 19.44 | -0.01 ▼ | 1,201,189 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Punjab Oil | 184.9 | 184.9 | 175 | 178.41 | 5.5 ▲ | 1,796 |
| S.S.Oil (XD) | 463.41 | 463.41 | 463.41 | 463.41 | 42.13 ▲ | 15,531 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Bannu Woollen | 63.99 | 65.5 | 61.36 | 62.99 | -0.04 ▼ | 22,706 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| AGHA-DEC | 0 | 0 | 0 | 8.1 | -0.12 ▼ | 0 |
| AGHA-NOV | 8.3 | 8.3 | 7.81 | 7.96 | -0.29 ▼ | 1,263,500 |
| AGHA-OCT | 8.1 | 8.1 | 7.75 | 7.81 | -0.23 ▼ | 2,175,000 |
| AGL-DEC | 0 | 0 | 0 | 71.62 | -1.79 ▼ | 0 |
| AGL-NOV | 73.65 | 73.66 | 68.01 | 70.76 | -1.74 ▼ | 1,433,500 |
| AGL-OCT | 72.79 | 72.99 | 67 | 69.81 | -1.82 ▼ | 2,529,500 |
| AGP-DEC | 0 | 0 | 0 | 196.34 | -1.55 ▼ | 0 |
| AGP-NOV | 196 | 196 | 196 | 196 | -1 ▼ | 2,000 |
| AGP-OCTB | 194 | 194 | 194 | 194 | 0.66 ▲ | 7,000 |
| AICL-DEC | 0 | 0 | 0 | 80.08 | -1.57 ▼ | 0 |
| AICL-NOV | 80.5 | 80.5 | 80.5 | 80.5 | 0.1 ▲ | 5,000 |
| AICL-OCTB | 0 | 0 | 0 | 78.24 | -0.05 ▼ | 0 |
| AIRLINK-DECC | 0 | 0 | 0 | 177.35 | 0.28 ▲ | 0 |
| AIRLINK-NOVC | 178 | 181.8 | 174.3 | 175.86 | 0.02 ▲ | 1,539,500 |
| AKBL-DEC | 0 | 0 | 0 | 95.91 | -2.89 ▼ | 0 |
| AKBL-NOV | 97.5 | 97.5 | 93.51 | 93.96 | -3.53 ▼ | 708,000 |
| AKBL-OCTB | 96.5 | 96.5 | 93.01 | 93.47 | -3 ▼ | 885,000 |
| ASL-DEC | 0 | 0 | 0 | 12.73 | -0.35 ▼ | 0 |
| ASL-NOV | 13.04 | 13.04 | 12.55 | 12.62 | -0.19 ▼ | 515,500 |
| ASL-OCT | 12.84 | 12.84 | 12.42 | 12.47 | -0.17 ▼ | 281,500 |
| ATRL-DEC | 0 | 0 | 0 | 614.21 | -7.82 ▼ | 0 |
| ATRL-NOVB | 614.15 | 628.14 | 605.01 | 608.37 | -5.62 ▼ | 484,500 |
| ATRL-OCTB | 610.01 | 621.98 | 598 | 600.74 | -7.84 ▼ | 298,000 |
| AVN-DEC | 0 | 0 | 0 | 45.85 | -0.24 ▼ | 0 |
| AVN-NOV | 45.71 | 46.01 | 44.5 | 45.3 | -0.33 ▼ | 86,500 |
| AVN-OCT | 45.19 | 45.49 | 44.5 | 44.88 | -0.22 ▼ | 73,500 |
| BAFL-DEC | 0 | 0 | 0 | 102.73 | -3.33 ▼ | 0 |
| BAFL-DECB | 0 | 0 | 0 | 102.68 | -3.33 ▼ | 0 |
| BAFL-NOV | 105 | 105 | 105 | 105 | -0.76 ▼ | 1,000 |
| BAFL-NOVB | 105.5 | 105.5 | 104.3 | 104.3 | -1.25 ▼ | 26,000 |
| BAFL-OCTB | 106 | 106 | 103 | 103 | -2 ▼ | 81,500 |
| BAHL-DECB | 0 | 0 | 0 | 186.71 | -1.17 ▼ | 0 |
| BAHL-NOVB | 0 | 0 | 0 | 184.56 | -1.44 ▼ | 1,000,000 |
| BIPL-DEC | 0 | 0 | 0 | 31.62 | -0.34 ▼ | 0 |
| BIPL-NOV | 31.6 | 32.49 | 31.13 | 31.23 | -0.24 ▼ | 114,000 |
| BIPL-OCTB | 31.1 | 31.51 | 29.9 | 31.15 | -0.04 ▼ | 172,000 |
| BKTI-DEC | 0 | 0 | 0 | 44670 | -767 ▼ | 0 |
| BKTI-NOV | 0 | 0 | 0 | 44288 | -760 ▼ | 0 |
| BKTI-OCT | 0 | 0 | 0 | 43906 | -754 ▼ | 0 |
| BML-DEC | 0 | 0 | 0 | 6.43 | -0.32 ▼ | 0 |
| BML-NOV | 6.74 | 6.74 | 5.71 | 6.38 | -0.14 ▼ | 10,375,500 |
| BML-OCT | 6.6 | 6.68 | 6.15 | 6.24 | -0.28 ▼ | 9,480,500 |
| BOP-DEC | 0 | 0 | 0 | 34.3 | -3.7 ▼ | 0 |
| BOP-NOV | 37.76 | 37.99 | 33.89 | 33.99 | -3.66 ▼ | 39,306,500 |
| BOP-OCTB | 37.5 | 37.69 | 33.44 | 33.48 | -3.67 ▼ | 21,075,500 |
| CHCC-DEC | 0 | 0 | 0 | 336.1 | 3.77 ▲ | 0 |
| CHCC-NOVB | 325 | 331.9 | 315.75 | 321.02 | -7.49 ▼ | 43,000 |
| CHCC-OCTB | 334 | 334 | 334 | 334 | 0 | 3,000 |
| CNERGY-DEC | 7.8 | 7.85 | 7.8 | 7.8 | 0 | 60,000 |
| CNERGY-NOV | 7.7 | 7.8 | 7.45 | 7.51 | 0.02 ▲ | 22,234,000 |
| CNERGY-OCT | 7.5 | 7.73 | 7.26 | 7.4 | -0.03 ▼ | 9,527,500 |
| CPHL-DECB | 0 | 0 | 0 | 84.56 | -1.89 ▼ | 0 |
| CPHL-NOVB | 85 | 85.8 | 82.9 | 83.99 | -0.99 ▼ | 479,500 |
| CPHL-OCTB | 84.61 | 84.8 | 82 | 82.43 | -1.68 ▼ | 472,500 |
| CSAP-DECB | 0 | 0 | 0 | 102.38 | -0.78 ▼ | 0 |
| CSAP-NOVB | 95 | 102.5 | 95 | 100 | -2.17 ▼ | 15,000 |
| CSAP-OCTB | 92.7 | 101.5 | 92.7 | 101 | -1 ▼ | 2,500 |
| DCL-DEC | 0 | 0 | 0 | 12.78 | -1.11 ▼ | 0 |
| DCL-NOV | 13.34 | 13.5 | 12.55 | 12.61 | -1.15 ▼ | 5,156,500 |
| DCL-OCT | 13 | 13.2 | 12.39 | 12.42 | -1.18 ▼ | 4,936,000 |
| DCR-DECB | 0 | 0 | 0 | 32.09 | 0.06 ▲ | 0 |
| DCR-NOVB | 0 | 0 | 0 | 31.72 | 0.06 ▲ | 0 |
| DCR-OCTB | 0 | 0 | 0 | 31.35 | 0.05 ▲ | 0 |
| DFML-DEC | 0 | 0 | 0 | 27.18 | -0.22 ▼ | 0 |
| DFML-NOV | 27.15 | 27.92 | 26.71 | 27.03 | -0.06 ▼ | 2,325,000 |
| DFML-OCT | 27.15 | 27.2 | 25.5 | 26.45 | -0.28 ▼ | 2,478,500 |
| DGKC-DEC | 0 | 0 | 0 | 221.6 | -8.94 ▼ | 0 |
| DGKC-NOVB | 229 | 229 | 217.5 | 218.36 | -7.5 ▼ | 2,221,500 |
| DGKC-OCTB | 225.75 | 226.76 | 215.2 | 216.04 | -8.2 ▼ | 2,064,000 |
| EFERT-DECB | 0 | 0 | 0 | 208.45 | -0.49 ▼ | 0 |
| EFERT-NOVB | 190.19 | 206.5 | 190.19 | 206.5 | -1.5 ▼ | 9,500 |
| EFERT-OCTC | 187.01 | 205 | 187.01 | 205 | -2 ▼ | 4,000 |
| ENGROH-DEC | 0 | 0 | 0 | 220.12 | -20.29 ▼ | 0 |
| ENGROH-NOV | 228.97 | 228.97 | 215.1 | 217.72 | -20.95 ▼ | 244,500 |
| ENGROH-OCT | 230.26 | 230.26 | 212.1 | 216.45 | -18.65 ▼ | 176,000 |
| EPCL-DEC | 0 | 0 | 0 | 27.95 | -0.54 ▼ | 0 |
| EPCL-NOV | 28.18 | 28.36 | 27 | 27.65 | -0.59 ▼ | 521,000 |
| EPCL-OCT | 27.9 | 30.2 | 27.25 | 27.26 | -0.58 ▼ | 366,500 |
| FABL-DEC | 0 | 0 | 0 | 83.59 | -2 ▼ | 0 |
| FABL-DECB | 0 | 0 | 0 | 84.11 | -2.02 ▼ | 0 |
| FABL-NOV | 86.01 | 86.01 | 83 | 83.5 | -2.5 ▼ | 16,000 |
| FABL-NOVB | 87.49 | 87.49 | 80 | 80.04 | -6.45 ▼ | 38,500 |
| FABL-OCTB | 86.5 | 87 | 83.01 | 83.71 | -1.92 ▼ | 109,000 |
| FATIMA-DEC | 0 | 0 | 0 | 131.82 | -0.94 ▼ | 0 |
| FATIMA-NOV | 132.21 | 132.21 | 129 | 129.46 | -3.01 ▼ | 104,000 |
| FATIMA-OCTB | 130.5 | 130.6 | 121.2 | 128.55 | -1.95 ▼ | 87,500 |
| FCCL-DEC | 0 | 0 | 0 | 51.2 | -0.1 ▼ | 0 |
| FCCL-NOVB | 51 | 51.47 | 50.32 | 50.62 | 0.19 ▲ | 1,340,000 |
| FCCL-OCTB | 50.2 | 50.81 | 49.01 | 50.04 | -0.02 ▼ | 1,028,500 |
| FCEPL-DEC | 0 | 0 | 0 | 90.18 | 1.08 ▲ | 0 |
| FCEPL-NOV | 88 | 90.5 | 87.9 | 89 | 1.12 ▲ | 125,000 |
| FCEPL-OCT | 87.36 | 88.54 | 87.36 | 88 | 1.39 ▲ | 40,500 |
| FCL-DECB | 0 | 0 | 0 | 23.76 | -0.13 ▼ | 0 |
| FCL-NOVB | 23.5 | 23.64 | 23.3 | 23.38 | -0.4 ▼ | 50,500 |
| FCL-OCTB | 23.35 | 23.35 | 23 | 23.13 | -0.25 ▼ | 15,000 |
| FFC-DEC | 0 | 0 | 0 | 476.91 | 2.59 ▲ | 0 |
| FFC-DECB | 0 | 0 | 0 | 478.41 | 2.6 ▲ | 0 |
| FFC-NOV | 477 | 477 | 476 | 476.5 | 2.18 ▲ | 3,500 |
| FFC-NOVB | 477 | 477 | 473.14 | 475.98 | 2.98 ▲ | 20,500 |
| FFC-OCTB | 479.8 | 483 | 455.03 | 477.33 | 3.92 ▲ | 56,000 |
| FFL-DEC | 0 | 0 | 0 | 18.64 | -0.11 ▼ | 0 |
| FFL-NOV | 18.3 | 18.69 | 18.3 | 18.42 | -0.1 ▼ | 3,225,500 |
| FFL-OCT | 18.5 | 18.5 | 18.01 | 18.2 | -0.1 ▼ | 4,437,000 |
| FLYNG-DEC | 0 | 0 | 0 | 57.12 | 5.17 ▲ | 0 |
| FLYNG-NOV | 52 | 56.09 | 52 | 56.09 | 5.1 ▲ | 681,500 |
| FLYNG-OCT | 52.47 | 55.52 | 52.36 | 55.52 | 5.05 ▲ | 605,000 |
| GAL-DECB | 0 | 0 | 0 | 558.62 | 7.86 ▲ | 0 |
| GAL-NOVB | 550 | 559.7 | 545 | 551.35 | 7.79 ▲ | 181,500 |
| GAL-OCTB | 544 | 555 | 541 | 545.79 | 7.47 ▲ | 265,000 |
| GATM-DEC | 0 | 0 | 0 | 28.2 | -2.01 ▼ | 0 |
| GATM-NOV | 30.29 | 30.29 | 27.8 | 28.06 | -1.94 ▼ | 140,500 |
| GATM-OCT | 29.5 | 30 | 27.6 | 27.6 | -2 ▼ | 128,000 |
| GCIL-DEC | 0 | 0 | 0 | 31.79 | -0.43 ▼ | 0 |
| GCIL-NOV | 31.55 | 32.1 | 31.2 | 31.49 | -0.5 ▼ | 1,225,500 |
| GCIL-OCT | 31.27 | 32.1 | 31 | 31.03 | -0.47 ▼ | 678,500 |
| GGL-DEC | 0 | 0 | 0 | 24.63 | -0.3 ▼ | 0 |
| GGL-NOV | 25.02 | 25.2 | 24.22 | 24.42 | -0.28 ▼ | 2,213,000 |
| GGL-OCT | 24.69 | 24.74 | 23.99 | 24.13 | -0.26 ▼ | 2,710,500 |
| GHGL-DECB | 0 | 0 | 0 | 34.24 | 0.06 ▲ | 0 |
| GHGL-NOVB | 33.8 | 33.8 | 33.8 | 33.8 | -0.05 ▼ | 2,500 |
| GHGL-OCTB | 33.6 | 33.6 | 33.6 | 33.6 | -0.02 ▼ | 2,500 |
| GHNI-DECB | 0 | 0 | 0 | 823.69 | 3.99 ▲ | 0 |
| GHNI-NOVB | 815.06 | 827.53 | 807 | 812.58 | 2.81 ▲ | 144,000 |
| GHNI-OCTB | 812.5 | 818 | 802 | 803.96 | 4.73 ▲ | 139,500 |
| GLAXO-DEC | 0 | 0 | 0 | 403.41 | -3.22 ▼ | 0 |
| GLAXO-NOV | 362.91 | 398.5 | 362.91 | 398.5 | -3.5 ▼ | 1,000 |
| GLAXO-OCTB | 396 | 396 | 396 | 396 | 0 | 2,000 |
| HBL-DECB | 0 | 0 | 0 | 296.09 | -2.4 ▼ | 0 |
| HBL-NOVB | 295 | 297 | 292 | 293.23 | -1.5 ▼ | 49,000 |
| HUBC-DEC | 0 | 0 | 0 | 219.64 | 7.9 ▲ | 0 |
| HUBC-NOVB | 209.99 | 220 | 209.5 | 215.26 | 5.85 ▲ | 3,984,500 |
| HUBC-OCTB | 206.98 | 219.01 | 206.98 | 214.46 | 8.44 ▲ | 2,532,500 |
| HUMNL-DEC | 0 | 0 | 0 | 14.64 | -0.21 ▼ | 0 |
| HUMNL-NOV | 14.65 | 14.69 | 14.37 | 14.38 | -0.25 ▼ | 2,525,500 |
| HUMNL-OCT | 14.45 | 14.51 | 14.21 | 14.22 | -0.29 ▼ | 2,502,000 |
| ILP-DEC | 0 | 0 | 0 | 82.37 | -1.74 ▼ | 0 |
| ILP-NOVB | 83 | 84.94 | 80 | 81.05 | -2.39 ▼ | 272,000 |
| ILP-OCTB | 83.88 | 83.93 | 83.88 | 83.93 | -1.08 ▼ | 231,000 |
| IMAGE-DECB | 0 | 0 | 0 | 23.92 | -0.88 ▼ | 0 |
| IMAGE-NOVB | 23.5 | 24.6 | 23.5 | 23.66 | -0.84 ▼ | 156,500 |
| IMAGE-OCTB | 23.05 | 24.35 | 23.05 | 23.5 | -0.8 ▼ | 62,500 |
| INIL-DEC | 0 | 0 | 0 | 194.91 | -5.82 ▼ | 0 |
| INIL-NOVB | 190.03 | 201.35 | 190.03 | 196 | -3 ▼ | 31,500 |
| INIL-OCTB | 187.22 | 197.01 | 187.22 | 190.01 | -7.99 ▼ | 28,000 |
| ISL-DEC | 0 | 0 | 0 | 100.42 | -0.39 ▼ | 0 |
| ISL-NOVB | 102.01 | 102.3 | 100 | 100.22 | 5.22 ▲ | 14,500 |
| ISL-OCTB | 99.7 | 102.06 | 99.68 | 99.68 | -11.07 ▼ | 9,500 |
| JSBL-OCT | 20.7 | 21.99 | 20 | 21.06 | 0.06 ▲ | 52,500 |
| JSGBETF-DEC | 0 | 0 | 0 | 42.09 | -0.99 ▼ | 0 |
| JSGBETF-NOV | 0 | 0 | 0 | 41.61 | -0.97 ▼ | 0 |
| JSGBETF-OCT | 0 | 0 | 0 | 41.13 | -0.96 ▼ | 0 |
| KAPCO-DECB | 0 | 0 | 0 | 29.6 | -0.29 ▼ | 0 |
| KAPCO-NOVB | 29.65 | 29.65 | 29.35 | 29.35 | -0.2 ▼ | 2,500 |
| KAPCO-OCTB | 29 | 29.12 | 28.96 | 29 | -0.25 ▼ | 3,000 |
| KEL-DEC | 0 | 0 | 0 | 5.55 | -0.02 ▼ | 0 |
| KEL-NOV | 5.51 | 5.7 | 5.42 | 5.48 | -0.06 ▼ | 28,097,500 |
| KEL-OCT | 5.52 | 5.64 | 5.32 | 5.42 | -0.06 ▼ | 29,818,000 |
| KOSM-DEC | 0 | 0 | 0 | 6.53 | -0.15 ▼ | 0 |
| KOSM-NOV | 6.75 | 6.76 | 6.44 | 6.48 | -0.1 ▼ | 7,145,000 |
| KOSM-OCT | 6.68 | 6.68 | 6.31 | 6.37 | -0.17 ▼ | 8,339,000 |
| KSE30-DEC | 0 | 0 | 0 | 48598 | -608 ▼ | 0 |
| KSE30-NOV | 0 | 0 | 0 | 48183 | -602 ▼ | 0 |
| KSE30-OCT | 0 | 0 | 0 | 47767 | -598 ▼ | 0 |
| LOTCHEM-DEC | 0 | 0 | 0 | 26.26 | 1.13 ▲ | 0 |
| LOTCHEM-NOV | 24.72 | 26.9 | 24.72 | 26.03 | 1.06 ▲ | 664,000 |
| LOTCHEM-OCTB | 24.35 | 26.5 | 24.35 | 25.6 | 0.93 ▲ | 570,500 |
| LPL-OCT | 26 | 26 | 25.75 | 25.75 | -0.65 ▼ | 25,000 |
| LUCK-DEC | 0 | 0 | 0 | 456.61 | 3.55 ▲ | 0 |
| LUCK-NOVB | 451.27 | 456.99 | 450.1 | 451 | 3.5 ▲ | 241,000 |
| LUCK-OCTB | 444.51 | 452 | 443 | 447.06 | 4.17 ▲ | 260,000 |
| MARI-DEC | 0 | 0 | 0 | 708.04 | -9.6 ▼ | 0 |
| MARI-NOVB | 712 | 716.62 | 690 | 693.06 | -15.63 ▼ | 292,500 |
| MARI-OCTB | 704.17 | 708 | 682.12 | 689.46 | -11.88 ▼ | 202,000 |
| MCB-DECB | 0 | 0 | 0 | 361.63 | -6.45 ▼ | 0 |
| MCB-NOVB | 357.5 | 361.55 | 357.5 | 359.66 | -4.19 ▼ | 618,500 |
| MEBL-DEC | 0 | 0 | 0 | 425.89 | -2.51 ▼ | 0 |
| MEBL-DECB | 0 | 0 | 0 | 429.02 | -2.52 ▼ | 0 |
| MEBL-NOV | 428 | 428 | 426 | 426 | -3 ▼ | 4,000 |
| MEBL-NOVB | 428 | 428 | 424 | 424 | -6 ▼ | 6,500 |
| MEBL-OCTB | 426.11 | 430 | 425.1 | 425.1 | -2.71 ▼ | 35,000 |
| MLCF-DEC | 0 | 0 | 0 | 94.36 | -0.18 ▼ | 0 |
| MLCF-NOV | 93 | 95 | 92 | 93.08 | 0.1 ▲ | 1,310,500 |
| MLCF-OCT | 92 | 93.99 | 91 | 92.2 | 0.07 ▲ | 1,940,000 |
| MTL-DECB | 0 | 0 | 0 | 501.73 | -2.23 ▼ | 0 |
| MTL-NOVB | 497 | 497 | 497 | 497 | -1.17 ▼ | 1,000 |
| MTL-OCTB | 492 | 492 | 492 | 492 | -0.38 ▼ | 1,000 |
| MUGHAL-DEC | 0 | 0 | 0 | 89.3 | -2.36 ▼ | 0 |
| MUGHAL-NOV | 92 | 92.95 | 87.1 | 87.92 | -2.7 ▼ | 697,000 |
| MUGHAL-OCT | 90.75 | 91.87 | 86.1 | 88.6 | -1.38 ▼ | 170,500 |
| MZNPETF-DEC | 0 | 0 | 0 | 19.79 | -0.2 ▼ | 0 |
| MZNPETF-NOV | 0 | 0 | 0 | 19.57 | -0.19 ▼ | 0 |
| MZNPETF-OCT | 0 | 0 | 0 | 19.34 | -0.19 ▼ | 0 |
| NBP-DEC | 0 | 0 | 0 | 217.15 | 5.92 ▲ | 0 |
| NBPGETF-DEC | 0 | 0 | 0 | 28.97 | -0.32 ▼ | 0 |
| NBPGETF-NOV | 0 | 0 | 0 | 28.63 | -0.32 ▼ | 0 |
| NBPGETF-OCT | 0 | 0 | 0 | 28.3 | -0.31 ▼ | 0 |
| NBP-NOV | 210.25 | 217 | 209.11 | 214.8 | 6.27 ▲ | 6,383,000 |
| NBP-OCT | 208 | 214.5 | 207 | 212.48 | 5.88 ▲ | 5,476,000 |
| NCPL-DEC | 0 | 0 | 0 | 26.21 | 0.65 ▲ | 0 |
| NCPL-NOV | 24.1 | 25.65 | 24.1 | 25.3 | -0.76 ▼ | 17,000 |
| NCPL-OCT | 25.4 | 26 | 23.52 | 26 | 1 ▲ | 12,500 |
| NETSOL-DEC | 0 | 0 | 0 | 136.26 | -4.52 ▼ | 0 |
| NETSOL-NOV | 140.39 | 140.76 | 132.87 | 135.28 | -4.1 ▼ | 325,000 |
| NETSOL-OCT | 138.8 | 139 | 131 | 133.68 | -3.98 ▼ | 373,000 |
| NITGETF-DEC | 0 | 0 | 0 | 33.49 | -1.19 ▼ | 0 |
| NITGETF-NOV | 0 | 0 | 0 | 33.11 | -1.17 ▼ | 0 |
| NITGETF-OCT | 0 | 0 | 0 | 32.72 | -1.16 ▼ | 0 |
| NML-DECB | 0 | 0 | 0 | 142.77 | -8.98 ▼ | 0 |
| NML-NOVB | 152 | 152 | 139.5 | 141.32 | -8.88 ▼ | 239,000 |
| NML-OCTB | 149 | 149.78 | 138.76 | 140.06 | -8.94 ▼ | 237,000 |
| NPL-DEC | 0 | 0 | 0 | 34.61 | -0.22 ▼ | 0 |
| NPL-NOV | 0 | 0 | 0 | 34.21 | 1.71 ▲ | 0 |
| NPL-OCT | 33 | 33 | 33 | 33 | 0.07 ▲ | 15,000 |
| NRL-DEC | 0 | 0 | 0 | 345.87 | -8.12 ▼ | 0 |
| NRL-NOV | 350.01 | 356.02 | 339 | 341.63 | -8.83 ▼ | 541,000 |
| NRL-OCT | 347 | 352.08 | 336 | 337.67 | -7.49 ▼ | 438,500 |
| OCTOPUS-DEC | 0 | 0 | 0 | 45.42 | -0.9 ▼ | 0 |
| OCTOPUS-NOV | 46.1 | 46.1 | 45.05 | 45.05 | -0.76 ▼ | 197,000 |
| OCTOPUS-OCT | 45.5 | 45.81 | 43.51 | 44.11 | -1.26 ▼ | 226,500 |
| OGDC-DECB | 260 | 260 | 260 | 260 | -2.83 ▼ | 1,000 |
| OGDC-NOVB | 260.75 | 260.75 | 253.99 | 255.2 | -2.87 ▼ | 3,815,000 |
| OGDC-OCTB | 258.26 | 259 | 253.4 | 253.79 | -2.64 ▼ | 3,576,500 |
| OGTI-DEC | 0 | 0 | 0 | 31427 | -433 ▼ | 0 |
| OGTI-NOV | 0 | 0 | 0 | 31159 | -428 ▼ | 0 |
| OGTI-OCT | 0 | 0 | 0 | 30890 | -425 ▼ | 0 |
| P01GIS031225 | 99.19 | 99.19 | 99.19 | 99.19 | 0.03 ▲ | 400,005,000 |
| P01GIS061125 | 0 | 0 | 0 | 99.84 | 0 | 33,000,000 |
| P01GIS080126 | 98.15 | 98.15 | 98.15 | 98.15 | 0.03 ▲ | 5,000 |
| P01GIS200826 | 92.76 | 92.76 | 92.76 | 92.76 | 0.03 ▲ | 10,000 |
| P01GIS290526 | 94.64 | 94.64 | 94.64 | 94.64 | 0.03 ▲ | 5,000 |
| P01GIS290926 | 91.4 | 91.4 | 91.4 | 91.4 | 0.03 ▲ | 5,000 |
| P03VRR211027 | 0 | 0 | 0 | 100.24 | 0 | 500,000,000 |
| P05GIS091225 | 0 | 0 | 0 | 0 | -100 ▼ | 0 |
| P10FRR180934 | 106.13 | 106.13 | 106.13 | 106.13 | 0 | 347,500,000 |
| P10VRR211034 | 101.54 | 101.54 | 101.54 | 101.54 | 0.09 ▲ | 187,500,000 |
| PACE-DEC | 0 | 0 | 0 | 24.5 | 0.37 ▲ | 0 |
| PACE-NOV | 24.75 | 24.75 | 23.46 | 24.34 | 0.16 ▲ | 8,616,500 |
| PACE-OCT | 24.15 | 24.5 | 23.02 | 24.12 | 0.38 ▲ | 4,428,000 |
| PAEL-DEC | 0 | 0 | 0 | 49.73 | 0.62 ▲ | 0 |
| PAEL-NOV | 48.65 | 51.51 | 46.8 | 49.16 | 0.59 ▲ | 31,532,000 |
| PAEL-OCT | 48.1 | 51 | 46.3 | 48.6 | 0.6 ▲ | 25,844,000 |
| PAKRI-OCT | 16.5 | 16.7 | 15.63 | 15.86 | -0.64 ▼ | 138,000 |
| PIAHCLA-DEC | 0 | 0 | 0 | 24.61 | -0.5 ▼ | 0 |
| PIAHCLA-NOV | 24.75 | 25.4 | 24.15 | 24.32 | -0.73 ▼ | 4,914,000 |
| PIAHCLA-OCT | 24.75 | 24.9 | 23.51 | 24.02 | -0.56 ▼ | 3,725,500 |
| PIBTL-DEC | 0 | 0 | 0 | 15.22 | -0.06 ▼ | 0 |
| PIBTL-NOV | 15.29 | 15.43 | 14.99 | 15.02 | -0.11 ▼ | 4,409,500 |
| PIBTL-OCT | 15.04 | 15.25 | 14.8 | 14.83 | -0.17 ▼ | 4,163,000 |
| PIOC-DECB | 0 | 0 | 0 | 215 | -7.12 ▼ | 0 |
| PIOC-NOVB | 223.7 | 223.7 | 213 | 219.99 | 0.43 ▲ | 273,000 |
| PIOC-OCTB | 221 | 221 | 219 | 219 | 1.99 ▲ | 271,000 |
| POL-DEC | 0 | 0 | 0 | 604.48 | -9.95 ▼ | 0 |
| POL-NOVB | 607.14 | 607.14 | 607.14 | 607.14 | -2.86 ▼ | 500 |
| POL-OCTB | 602 | 602 | 590 | 590 | -11.38 ▼ | 6,000 |
| POWER-DEC | 0 | 0 | 0 | 18.37 | 0.16 ▲ | 0 |
| POWER-NOV | 17.94 | 17.95 | 17.82 | 17.92 | 0.42 ▲ | 459,500 |
| POWER-OCT | 17.9 | 17.99 | 17.56 | 17.83 | 0.03 ▲ | 1,048,000 |
| PPL-DECB | 0 | 0 | 0 | 187.3 | -3.31 ▼ | 0 |
| PPL-NOVB | 187.95 | 188.84 | 182.8 | 183.83 | -2.88 ▼ | 886,000 |
| PPL-OCTB | 187.4 | 187.7 | 182.39 | 183.49 | -2.53 ▼ | 487,000 |
| PREMA-DEC | 0 | 0 | 0 | 39.08 | -1.35 ▼ | 0 |
| PREMA-NOV | 40 | 40.39 | 38.3 | 38.54 | -1.46 ▼ | 1,445,500 |
| PREMA-OCT | 39.65 | 39.9 | 38 | 38.1 | -1.34 ▼ | 1,257,000 |
| PRL-DEC | 0 | 0 | 0 | 34.27 | -0.17 ▼ | 0 |
| PRL-NOV | 34.34 | 34.65 | 33.66 | 33.93 | -0.17 ▼ | 8,613,000 |
| PRL-OCT | 33.75 | 34.27 | 33.14 | 33.57 | -0.11 ▼ | 8,810,000 |
| PSO-DECB | 0 | 0 | 0 | 450.35 | -0.93 ▼ | 0 |
| PSO-NOVB | 447 | 452 | 440.2 | 444.03 | -1.47 ▼ | 3,111,500 |
| PSO-OCTB | 443 | 447.5 | 437 | 438.43 | -1.55 ▼ | 2,849,000 |
| PTC-DEC | 0 | 0 | 0 | 35.58 | -0.29 ▼ | 0 |
| PTC-NOV | 36.17 | 36.66 | 34.5 | 35.02 | -0.49 ▼ | 6,483,000 |
| PTC-OCT | 35.4 | 36.23 | 33 | 34.59 | -0.42 ▼ | 6,168,000 |
| SAZEW-DECB | 0 | 0 | 0 | 1835 | -0.49 ▼ | 0 |
| SAZEW-NOVC | 1830.01 | 1830.01 | 1790 | 1803.75 | -6.75 ▼ | 22,000 |
| SAZEW-OCTC | 1843.99 | 1843.99 | 1780.01 | 1790 | -5.01 ▼ | 20,000 |
| SEARL-DECB | 0 | 0 | 0 | 109.76 | -0.66 ▼ | 0 |
| SEARL-NOVB | 110.25 | 111.7 | 107.23 | 108.46 | -0.97 ▼ | 2,566,500 |
| SEARL-OCTB | 108 | 110.5 | 106.25 | 107.03 | -0.81 ▼ | 1,861,500 |
| SNBL-DEC | 0 | 0 | 0 | 25.6 | 0.28 ▲ | 0 |
| SNBL-NOV | 26 | 27.8 | 24.73 | 26.66 | 1.14 ▲ | 83,500 |
| SNBL-OCT | 25.2 | 25.98 | 24.5 | 25 | 0.18 ▲ | 124,500 |
| SNGP-DEC | 0 | 0 | 0 | 130.11 | -1.45 ▼ | 0 |
| SNGP-NOV | 130.5 | 131.49 | 127.75 | 128.44 | -1.67 ▼ | 259,500 |
| SNGP-OCT | 129.79 | 129.79 | 126.85 | 127.32 | -2.07 ▼ | 62,000 |
| SSGC-DEC | 0 | 0 | 0 | 35.81 | -2.54 ▼ | 0 |
| SSGC-NOV | 38.35 | 38.36 | 34.55 | 35.54 | -2.41 ▼ | 5,954,000 |
| SSGC-OCT | 37.88 | 37.88 | 34.3 | 35.21 | -1.92 ▼ | 5,869,000 |
| SYM-DECB | 0 | 0 | 0 | 13.63 | -0.08 ▼ | 0 |
| SYM-NOVB | 13.71 | 13.89 | 13.55 | 13.55 | -0.23 ▼ | 95,500 |
| SYM-OCTB | 13.11 | 13.69 | 13 | 13.18 | -0.11 ▼ | 96,000 |
| SYS-DEC | 0 | 0 | 0 | 150.02 | -4.9 ▼ | 0 |
| SYS-NOV | 152.11 | 154.59 | 146.89 | 149 | -4.45 ▼ | 461,000 |
| SYS-OCT | 152 | 152.8 | 145 | 146.81 | -4.66 ▼ | 492,000 |
| TELE-DEC | 0 | 0 | 0 | 11.19 | -0.03 ▼ | 0 |
| TELE-NOV | 11.29 | 11.5 | 10.99 | 11.06 | -0.07 ▼ | 8,090,500 |
| TELE-OCT | 11.15 | 11.29 | 10.61 | 10.95 | -0.01 ▼ | 5,769,000 |
| TGL-DEC | 0 | 0 | 0 | 194.98 | -4.28 ▼ | 0 |
| TGL-NOV | 197.01 | 197.07 | 196 | 196 | -1.13 ▼ | 10,000 |
| TGL-OCT | 194 | 194 | 194 | 194 | -5 ▼ | 500 |
| THCCL-DEC | 0 | 0 | 0 | 90.67 | -2.65 ▼ | 0 |
| THCCL-NOV | 95 | 95 | 89.01 | 89.69 | -2.66 ▼ | 3,231,000 |
| THCCL-OCT | 92 | 93.07 | 87.92 | 88.53 | -2.75 ▼ | 3,075,500 |
| TOMCL-DECB | 0 | 0 | 0 | 57.39 | -2.22 ▼ | 0 |
| TOMCL-NOVB | 58.67 | 60 | 56.25 | 56.84 | -2.23 ▼ | 1,444,500 |
| TOMCL-OCTB | 57.73 | 59.3 | 55.22 | 56.09 | -2.1 ▼ | 1,774,500 |
| TPLP-DEC | 0 | 0 | 0 | 10.12 | -0.1 ▼ | 0 |
| TPLP-NOV | 10.27 | 10.27 | 9.87 | 9.94 | -0.2 ▼ | 11,689,500 |
| TPLP-OCT | 10.14 | 10.15 | 9.75 | 9.81 | -0.2 ▼ | 14,776,500 |
| TREET-DEC | 0 | 0 | 0 | 31.67 | -0.2 ▼ | 0 |
| TREET-NOV | 31.7 | 32.65 | 31.05 | 31.42 | -0.14 ▼ | 5,379,000 |
| TREET-OCT | 31.49 | 32.25 | 29.8 | 30.8 | -0.38 ▼ | 2,520,000 |
| TRG-DEC | 0 | 0 | 0 | 74.37 | -0.63 ▼ | 0 |
| TRG-NOV | 75.99 | 76.7 | 73.09 | 73.7 | -0.64 ▼ | 8,962,000 |
| TRG-OCT | 75.25 | 75.8 | 72 | 72.8 | -0.55 ▼ | 7,987,000 |
| UBL-DECB | 0 | 0 | 0 | 369.59 | -4.57 ▼ | 0 |
| UBL-NOVB | 368.99 | 368.99 | 368 | 368 | -2 ▼ | 4,500 |
| UBL-OCTB | 0 | 0 | 0 | 361.09 | -4.92 ▼ | 0 |
| UBLPETF-DEC | 0 | 0 | 0 | 36.66 | -0.35 ▼ | 0 |
| UBLPETF-NOV | 0 | 0 | 0 | 36.24 | -0.35 ▼ | 0 |
| UBLPETF-OCT | 0 | 0 | 0 | 35.82 | -0.34 ▼ | 0 |
| UNITY-DEC | 22.6 | 22.6 | 22.6 | 22.6 | -0.33 ▼ | 10,000 |
| UNITY-NOV | 22.92 | 23.06 | 21.1 | 21.64 | -0.95 ▼ | 3,457,000 |
| UNITY-OCT | 22.85 | 22.87 | 20.73 | 21.52 | -0.83 ▼ | 2,844,500 |
| WAVESAPP-DEC | 0 | 0 | 0 | 10.28 | 0.21 ▲ | 0 |
| WAVESAPP-NOV | 10 | 10.5 | 9.9 | 10.12 | 0.14 ▲ | 3,529,500 |
| WAVESAPP-OCT | 9.8 | 10.35 | 9.62 | 9.98 | 0.13 ▲ | 3,515,500 |
| WAVES-DEC | 0 | 0 | 0 | 13.75 | 1.09 ▲ | 0 |
| WAVES-NOV | 12.8 | 13.77 | 12.6 | 13.58 | 1.06 ▲ | 11,671,500 |
| WAVES-OCT | 12.65 | 13.55 | 12.5 | 13.48 | 1.16 ▲ | 2,216,500 |
| WTL-DEC | 0 | 0 | 0 | 1.8 | 0.69 ▲ | 0 |
| WTL-NOV | 1.88 | 1.88 | 1.77 | 1.8 | -0.04 ▼ | 17,017,500 |
| WTL-OCT | 1.82 | 1.86 | 1.75 | 1.77 | -0.03 ▼ | 10,916,500 |
| YOUW-DEC | 0 | 0 | 0 | 5.56 | -0.17 ▼ | 0 |
| YOUW-NOV | 6.21 | 6.21 | 5.42 | 5.48 | -0.16 ▼ | 510,000 |
| YOUW-OCT | 5.75 | 5.75 | 5.2 | 5.34 | -0.3 ▼ | 882,000 |
| Company | Price | Change | Change % | Volume |
|---|---|---|---|---|
| BTL | 356.72 | 32.43 | 10.00 ▲ | 3,590 |
| JUBSNC | 43.68 | 3.97 | 10.00 ▲ | 42,832 |
| CRTM | 34.69 | 3.15 | 9.99 ▲ | 2,854,249 |
| ITANZ | 35.01 | 3.18 | 9.99 ▲ | 69,415 |
| STYLERSXD | 42.35 | 3.81 | 9.89 ▲ | 2,484 |
| Company | Price | Change | Change % | Volume |
|---|---|---|---|---|
| WASLR | 0.3 | -0.18 | -37.50 ▼ | 1,911,607 |
| CLCPS | 2.42 | -0.55 | -18.52 ▼ | 654,887 |
| FANM | 4.38 | -0.87 | -16.57 ▼ | 139,786 |
| FCSC | 3.4 | -0.64 | -15.84 ▼ | 2,445,854 |
| DSLNC | 5.07 | -0.91 | -15.22 ▼ | 2,663,975 |
